GU01,2001-01-24 11:00,24,116.19,116.19,116.19,116.19,0
GU01,2001-01-25 10:30,25,116.48,116.48,116.48,116.48,0
GU01,2001-01-25 11:00,25,116.48,116.48,116.48,116.48,0
GU01,2001-01-26 11:00,26,116.66,116.66,116.66,116.66,0
GU01,2001-01-29 11:00,29,116.85,116.85,116.85,116.85,0
GU01,2001-01-30 10:30,30,116.92,116.92,116.92,116.92,0
GU01,2001-01-31 11:00,31,117.33,117.33,117.33,117.33,0
GU01,2001-02-01 11:00,1,117.32,117.32,117.32,117.32,0
GU01,2001-02-02 10:30,2,117.17,117.17,117.17,117.17,0
GU01,2001-02-05 11:00,5,117.25,117.25,117.25,117.25,0
GU01,2001-02-06 11:00,6,117.35,117.35,117.35,117.35,0
GU01,2001-02-07 11:00,7,117.73,117.73,117.73,117.73,0
GU01,2001-02-08 11:00,8,117.1,117.1,117.1,117.1,0
GU01,2001-02-09 11:00,9,117.5,117.5,117.5,117.5,0
GU01,2001-02-12 11:00,12,117.34,117.34,117.34,117.34,0
GU01,2001-02-13 11:00,13,117.2,117.2,117.2,117.2,0
GU01,2001-02-14 11:00,14,116.84,116.84,116.84,116.84,0
GU01,2001-02-15 11:00,15,116.56,116.56,116.56,116.56,0
GU01,2001-02-16 10:30,16,116.68,116.68,116.68,116.68,0
GU01,2001-02-19 11:00,19,116.74,116.74,116.74,116.74,0
GU01,2001-02-20 11:00,20,116.62,116.62,116.62,116.62,0
GU01,2001-02-21 11:00,21,116.34,116.34,116.34,116.34,0
GU01,2001-02-22 11:00,22,116.24,116.24,116.24,116.24,0
GU01,2001-02-23 10:30,23,116.5,116.5,116.5,116.5,0
GU01,2001-02-26 11:00,26,116.43,116.43,116.43,116.43,0
GU01,2001-02-27 11:00,27,116.87,116.87,116.87,116.87,0
GU01,2001-02-28 11:00,28,117.12,117.12,117.12,117.12,0
GU01,2001-03-01 11:00,1,117.42,117.42,117.42,117.42,0
GU01,2001-03-02 11:00,2,117.54,117.54,117.54,117.54,0
GU01,2001-03-05 11:00,5,117.41,117.41,117.41,117.41,0
GU01,2001-03-06 11:00,6,117.35,117.35,117.35,117.35,0
GU01,2001-03-07 11:00,7,117.14,117.14,117.14,117.14,0
GU01,2001-03-09 11:00,9,117.12,117.12,117.12,117.12,0
GU01,2001-03-12 11:00,12,117.33,117.33,117.33,117.33,0
GU01,2001-03-13 11:00,13,117.17,117.17,117.17,117.17,0
GU01,2001-03-14 11:00,14,118.05,118.05,118.05,118.05,0
GU01,2001-03-15 11:00,15,118.33,118.33,118.33,118.33,0
GU01,2001-03-16 11:00,16,118.9,118.9,118.9,118.9,0
GU01,2001-03-19 11:00,19,118.97,118.97,118.97,118.97,0
GU01,2001-03-20 11:00,20,118.65,118.65,118.65,118.65,0
GU01,2001-03-22 11:00,22,119.13,119.13,119.13,119.13,0
GU01,2001-03-23 11:00,23,118.79,118.79,118.79,118.79,0
GU01,2001-03-26 09:30,26,118.36,118.36,118.36,118.36,0
GU01,2001-03-27 09:30,27,117.79,117.79,117.79,117.79,0
GU01,2001-03-28 10:00,28,117.79,117.79,117.79,117.79,0
GU01,2001-03-29 10:00,29,117.2,117.2,117.2,117.2,0
GU01,2001-03-30 10:00,30,117.25,117.25,117.25,117.25,0
GU01,2001-04-03 11:00,3,117.2,117.2,117.2,117.2,0
GU01,2001-04-04 11:00,4,116.83,116.83,116.83,116.83,0
GU01,2001-04-05 11:00,5,116.82,116.82,116.82,116.82,0
GU01,2001-04-06 11:00,6,116.81,116.81,116.81,116.81,0
GU01,2001-04-09 11:00,9,116.63,116.63,116.63,116.63,0
GU01,2001-04-10 11:00,10,116.18,116.18,116.18,116.18,0
GU01,2001-04-11 11:00,11,115.62,115.62,115.62,115.62,0
GU01,2001-04-12 10:30,12,115.01,115.01,115.01,115.01,0
GU01,2001-04-17 11:00,17,114.81,114.81,114.81,114.81,0
GU01,2001-04-19 11:30,19,113.56,113.56,113.56,113.56,0
GU01,2001-04-20 10:30,20,113.88,113.88,113.88,113.88,0
GU01,2001-04-23 10:30,23,114.43,114.43,114.43,114.43,0
GU01,2001-04-24 11:00,24,114.36,114.36,114.36,114.36,0
GU01,2001-04-25 10:30,25,114.16,114.16,114.16,114.16,0
GU01,2001-04-26 11:00,26,114.52,114.52,114.52,114.52,0
GU01,2001-04-27 10:30,27,113.92,113.92,113.92,113.92,0
GU01,2001-04-29 23:00,30,113.92,113.92,113.92,113.92,0
GU01,2001-04-30 10:30,30,113.41,113.41,113.41,113.41,0
GU01,2001-05-01 10:30,1,113.7,113.7,113.7,113.7,0
GU01,2001-05-02 10:30,2,113.7,113.7,113.7,113.7,0
GU01,2001-05-03 10:30,3,113.97,113.97,113.97,113.97,0
GU01,2001-05-04 10:30,4,114.45,114.45,114.45,114.45,0
GU01,2001-05-07 07:30,7,114.45,114.45,114.45,114.45,0
GU01,2001-05-08 08:30,8,114.47,114.47,114.47,114.47,0
GU01,2001-05-08 11:00,8,114.54,114.54,114.54,114.54,0
GU01,2001-05-09 05:30,9,114.65,114.65,114.65,114.65,0
GU01,2001-05-09 11:00,9,114.74,114.74,114.74,114.74,0
GU01,2001-05-10 11:00,10,114.53,114.53,114.53,114.53,0
GU01,2001-05-11 11:00,11,113.96,113.96,113.96,113.96,0
GU01,2001-05-14 11:00,14,113.54,113.54,113.54,113.54,0
GU01,2001-05-15 01:00,15,113.55,113.55,113.55,113.55,0
GU01,2001-05-15 03:30,15,113.61,113.61,113.6,113.6,0
GU01,2001-05-15 04:30,15,113.61,113.61,113.56,113.57,0
GU01,2001-05-15 05:00,15,113.61,113.61,113.61,113.61,0
GU01,2001-05-15 05:30,15,113.61,113.63,113.61,113.63,0
GU01,2001-05-15 06:00,15,113.62,113.62,113.59,113.61,0
GU01,2001-05-15 08:30,15,113.47,113.47,113.47,113.47,0
GU01,2001-05-15 09:00,15,113.5,113.53,113.5,113.53,0
GU01,2001-05-15 09:30,15,113.54,113.54,113.54,113.54,0
GU01,2001-05-15 11:00,15,113.54,113.54,113.54,113.54,0
GU01,2001-05-16 07:00,16,114.13,114.16,114.13,114.16,0
GU01,2001-05-16 07:30,16,114.15,114.15,114.14,114.14,0
GU01,2001-05-16 08:00,16,114.1,114.17,114.07,114.16,0
GU01,2001-05-16 11:00,16,113.92,113.92,113.92,113.92,0
GU01,2001-05-17 10:30,17,113.85,113.85,113.85,113.85,0
GU01,2001-05-18 02:30,18,113.69,113.69,113.69,113.69,0
GU01,2001-05-18 07:30,18,113.6,113.6,113.6,113.6,0
GU01,2001-05-18 09:30,18,113.56,113.56,113.56,113.56,0
GU01,2001-05-18 10:30,18,113.49,113.49,113.49,113.49,0
GU01,2001-05-21 07:00,21,113.43,113.46,113.43,113.46,0
GU01,2001-05-21 08:30,21,113.38,113.38,113.38,113.38,0
GU01,2001-05-21 09:00,21,113.37,113.37,113.37,113.37,0
GU01,2001-05-21 11:00,21,113.51,113.51,113.51,113.51,0
GU01,2001-05-22 01:00,22,113.55,113.55,113.53,113.55,0
GU01,2001-05-22 01:30,22,113.63,113.63,113.63,113.63,0
GU01,2001-05-22 02:30,22,113.54,113.54,113.54,113.54,0
GU01,2001-05-22 04:00,22,113.57,113.57,113.57,113.57,0
GU01,2001-05-22 06:00,22,113.35,113.35,113.31,113.31,0
GU01,2001-05-22 06:30,22,113.36,113.39,113.36,113.38,0
GU01,2001-05-22 07:00,22,113.37,113.37,113.37,113.37,0
GU01,2001-05-22 07:30,22,113.28,113.28,113.28,113.28,0
GU01,2001-05-22 08:00,22,113.28,113.36,113.28,113.36,0
GU01,2001-05-22 08:30,22,113.37,113.37,113.37,113.37,0
GU01,2001-05-22 09:00,22,113.36,113.36,113.36,113.36,0
GU01,2001-05-22 09:30,22,113.3,113.3,113.3,113.3,0
GU01,2001-05-22 10:30,22,113.28,113.28,113.28,113.28,0
GU01,2001-05-22 11:00,22,113.28,113.28,113.28,113.28,0
GU01,2001-05-23 00:30,23,113.31,113.31,113.29,113.29,0
GU01,2001-05-23 01:00,23,113.33,113.33,113.29,113.29,0
GU01,2001-05-23 01:30,23,113.34,113.38,113.34,113.38,0
GU01,2001-05-23 02:00,23,113.36,113.36,113.31,113.31,0
GU01,2001-05-23 02:30,23,113.2,113.2,113.2,113.2,0
GU01,2001-05-23 03:00,23,113.15,113.15,113.15,113.15,0
GU01,2001-05-23 03:30,23,113.18,113.18,112.97,113.05,0
GU01,2001-05-23 04:00,23,113.09,113.09,113.09,113.09,0
GU01,2001-05-23 04:30,23,113.02,113.02,113,113,0
GU01,2001-05-23 05:00,23,113,113,113,113,0
GU01,2001-05-23 06:00,23,113.01,113.01,112.98,112.98,0
GU01,2001-05-23 06:30,23,113,113,112.97,112.97,0
GU01,2001-05-23 07:00,23,113,113.08,113,113.08,0
GU01,2001-05-23 07:30,23,113.02,113.02,112.95,113.02,0
GU01,2001-05-23 08:00,23,112.98,113.02,112.98,112.98,0
GU01,2001-05-23 08:30,23,112.9,112.93,112.8,112.8,0
GU01,2001-05-23 09:00,23,112.79,112.85,112.79,112.85,0
GU01,2001-05-23 10:00,23,112.73,112.77,112.73,112.77,0
GU01,2001-05-23 10:30,23,112.75,112.79,112.75,112.79,0
GU01,2001-05-23 11:00,23,112.7,112.7,112.7,112.7,0
GU01,2001-05-24 00:30,24,112.77,112.77,112.77,112.77,0
GU01,2001-05-24 01:00,24,112.67,112.81,112.66,112.81,0
GU01,2001-05-24 01:30,24,112.8,112.8,112.8,112.8,0
GU01,2001-05-24 02:00,24,112.81,112.81,112.81,112.81,0
GU01,2001-05-24 02:30,24,112.88,112.88,112.86,112.87,0
GU01,2001-05-24 03:00,24,112.87,112.87,112.74,112.74,0
GU01,2001-05-24 03:30,24,112.79,112.95,112.79,112.95,0
GU01,2001-05-24 04:30,24,112.83,112.83,112.83,112.83,0
GU01,2001-05-24 05:00,24,112.82,112.85,112.82,112.83,0
GU01,2001-05-24 05:30,24,112.82,112.84,112.82,112.83,0
GU01,2001-05-24 06:00,24,112.82,112.87,112.82,112.87,0
GU01,2001-05-24 06:30,24,112.99,112.99,112.99,112.99,0
GU01,2001-05-24 07:00,24,112.98,112.98,112.94,112.95,0
GU01,2001-05-24 07:30,24,112.95,112.96,112.83,112.83,0
GU01,2001-05-24 08:00,24,112.85,112.87,112.85,112.86,0
GU01,2001-05-24 08:30,24,112.83,112.83,112.7,112.77,0
GU01,2001-05-24 09:00,24,112.77,112.79,112.6,112.6,0
GU01,2001-05-24 09:30,24,112.62,112.64,112.57,112.6,0
GU01,2001-05-24 10:00,24,112.6,112.66,112.6,112.66,0
GU01,2001-05-24 10:30,24,112.66,112.68,112.66,112.67,0
GU01,2001-05-24 11:00,24,112.69,112.69,112.69,112.69,0
GU01,2001-05-25 00:30,25,112.35,112.51,112.27,112.46,0
GU01,2001-05-25 01:00,25,112.47,112.49,112.43,112.48,0
GU01,2001-05-25 01:30,25,112.48,112.5,112.37,112.37,0
GU01,2001-05-25 02:00,25,112.38,112.47,112.32,112.37,0
GU01,2001-05-25 02:30,25,112.39,112.41,112.39,112.4,0
GU01,2001-05-25 03:00,25,112.41,112.41,112.31,112.36,0
GU01,2001-05-25 03:30,25,112.35,112.35,112.32,112.32,0
GU01,2001-05-25 04:00,25,112.32,112.35,112.31,112.31,0
GU01,2001-05-25 04:30,25,112.32,112.32,112.25,112.25,0
GU01,2001-05-25 05:00,25,112.3,112.37,112.3,112.37,0
GU01,2001-05-25 05:30,25,112.38,112.4,112.34,112.37,0
GU01,2001-05-25 06:00,25,112.38,112.38,112.36,112.38,0
GU01,2001-05-25 06:30,25,112.3,112.31,112.26,112.29,0
GU01,2001-05-25 07:00,25,112.27,112.29,112.12,112.12,0
GU01,2001-05-25 07:30,25,112.13,112.2,112.13,112.2,0
GU01,2001-05-25 08:00,25,112.2,112.28,112.17,112.28,0
GU01,2001-05-25 08:30,25,112.28,112.36,112.26,112.36,0
GU01,2001-05-25 09:00,25,112.33,112.36,112.25,112.36,0
GU01,2001-05-25 09:30,25,112.31,112.33,112.31,112.33,0
GU01,2001-05-25 10:00,25,112.37,112.38,112.37,112.38,0
GU01,2001-05-25 10:30,25,112.37,112.37,112.37,112.37,0
GU01,2001-05-25 11:00,25,112.36,112.36,112.36,112.36,0
GU01,2001-05-28 02:30,28,112.36,112.36,112.36,112.36,0
GU01,2001-05-29 00:30,29,112.25,112.35,112.25,112.26,0
GU01,2001-05-29 01:00,29,112.37,112.4,112.15,112.18,0
GU01,2001-05-29 01:30,29,112.18,112.21,112.13,112.18,0
GU01,2001-05-29 02:00,29,112.19,112.25,112.16,112.25,0
GU01,2001-05-29 02:30,29,112.26,112.3,112.25,112.29,0
GU01,2001-05-29 03:00,29,112.29,112.32,112.29,112.32,0
GU01,2001-05-29 03:30,29,112.32,112.39,112.32,112.39,0
GU01,2001-05-29 04:00,29,112.38,112.53,112.38,112.48,0
GU01,2001-05-29 04:30,29,112.48,112.49,112.45,112.48,0
GU01,2001-05-29 05:00,29,112.46,112.51,112.45,112.48,0
GU01,2001-05-29 05:30,29,112.47,112.52,112.46,112.49,0
GU01,2001-05-29 06:00,29,112.49,112.49,112.4,112.43,0
GU01,2001-05-29 06:30,29,112.43,112.47,112.4,112.46,0
GU01,2001-05-29 07:00,29,112.46,112.46,112.4,112.42,0
GU01,2001-05-29 07:30,29,112.42,112.45,112.4,112.4,0
GU01,2001-05-29 08:00,29,112.38,112.52,112.38,112.48,0
GU01,2001-05-29 08:30,29,112.48,112.52,112.47,112.52,0
GU01,2001-05-29 09:00,29,112.55,112.63,112.53,112.63,0
GU01,2001-05-29 09:30,29,112.63,112.63,112.55,112.55,0
GU01,2001-05-29 10:00,29,112.55,112.71,112.55,112.63,0
GU01,2001-05-29 10:30,29,112.62,112.72,112.6,112.69,0
GU01,2001-05-29 11:00,29,112.69,112.69,112.69,112.69,0
GU01,2001-05-30 00:30,30,112.7,112.7,112.62,112.62,0
GU01,2001-05-30 01:00,30,112.63,112.63,112.43,112.43,0
GU01,2001-05-30 01:30,30,112.42,112.47,112.41,112.45,0
GU01,2001-05-30 02:00,30,112.42,112.49,112.42,112.46,0
GU01,2001-05-30 02:30,30,112.45,112.5,112.45,112.49,0
GU01,2001-05-30 03:00,30,112.49,112.49,112.4,112.44,0
GU01,2001-05-30 03:30,30,112.45,112.47,112.45,112.47,0
GU01,2001-05-30 04:00,30,112.46,112.47,112.46,112.47,0
GU01,2001-05-30 04:30,30,112.46,112.5,112.46,112.47,0
GU01,2001-05-30 05:00,30,112.5,112.5,112.47,112.48,0
GU01,2001-05-30 05:30,30,112.5,112.51,112.49,112.49,0
GU01,2001-05-30 06:00,30,112.49,112.57,112.49,112.57,0
GU01,2001-05-30 06:30,30,112.55,112.61,112.55,112.61,0
GU01,2001-05-30 07:00,30,112.63,112.75,112.63,112.67,0
GU01,2001-05-30 07:30,30,112.67,112.75,112.67,112.73,0
GU01,2001-05-30 08:00,30,112.72,112.75,112.69,112.74,0
GU01,2001-05-30 08:30,30,112.72,112.72,112.63,112.63,0
GU01,2001-05-30 09:00,30,112.63,112.64,112.55,112.58,0
GU01,2001-05-30 09:30,30,112.57,112.58,112.54,112.54,0
GU01,2001-05-30 10:00,30,112.54,112.56,112.53,112.53,0
GU01,2001-05-30 10:30,30,112.53,112.54,112.52,112.52,0
GU01,2001-05-30 11:00,30,112.52,112.52,112.52,112.52,0
GU01,2001-05-31 00:30,31,112.49,112.49,112.38,112.46,0
GU01,2001-05-31 01:00,31,112.45,112.52,112.45,112.49,0
GU01,2001-05-31 01:30,31,112.49,112.5,112.43,112.46,0
GU01,2001-05-31 02:00,31,112.47,112.48,112.43,112.46,0
GU01,2001-05-31 02:30,31,112.45,112.46,112.42,112.46,0
GU01,2001-05-31 03:00,31,112.46,112.46,112.43,112.43,0
GU01,2001-05-31 03:30,31,112.43,112.43,112.29,112.29,0
GU01,2001-05-31 04:00,31,112.31,112.31,112.19,112.31,0
GU01,2001-05-31 04:30,31,112.32,112.32,112.26,112.27,0
GU01,2001-05-31 05:00,31,112.27,112.3,112.27,112.3,0
GU01,2001-05-31 05:30,31,112.29,112.3,112.28,112.29,0
GU01,2001-05-31 06:00,31,112.29,112.32,112.29,112.32,0
GU01,2001-05-31 06:30,31,112.33,112.4,112.33,112.35,0
GU01,2001-05-31 07:00,31,112.34,112.34,112.28,112.3,0
GU01,2001-05-31 07:30,31,112.3,112.33,112.23,112.26,0
GU01,2001-05-31 08:00,31,112.27,112.34,112.23,112.32,0
GU01,2001-05-31 08:30,31,112.3,112.35,112.25,112.33,0
GU01,2001-05-31 09:00,31,112.34,112.48,112.3,112.46,0
GU01,2001-05-31 09:30,31,112.46,112.55,112.46,112.5,0
GU01,2001-05-31 10:00,31,112.5,112.59,112.5,112.56,0
GU01,2001-05-31 10:30,31,112.56,112.75,112.56,112.75,0
GU01,2001-05-31 11:00,31,112.7,112.7,112.7,112.7,0
GU01,2001-06-01 00:30,1,112.7,112.75,112.7,112.74,0
GU01,2001-06-01 01:00,1,112.73,112.76,112.6,112.66,0
GU01,2001-06-01 01:30,1,112.66,112.73,112.64,112.73,0
GU01,2001-06-01 02:00,1,112.74,112.85,112.73,112.78,0
GU01,2001-06-01 02:30,1,112.71,112.93,112.71,112.87,0
GU01,2001-06-01 03:00,1,112.87,112.92,112.84,112.89,0
GU01,2001-06-01 03:30,1,112.87,112.88,112.76,112.79,0
GU01,2001-06-01 04:00,1,112.79,112.97,112.79,112.92,0
GU01,2001-06-01 04:30,1,112.93,113,112.92,112.96,0
GU01,2001-06-01 05:00,1,112.98,113.13,112.98,113.08,0
GU01,2001-06-01 05:30,1,113.07,113.11,113.04,113.04,0
GU01,2001-06-01 06:00,1,113.05,113.1,112.93,112.95,0
GU01,2001-06-01 06:30,1,112.97,113.02,112.88,112.92,0
GU01,2001-06-01 07:00,1,112.92,113,112.87,112.88,0
GU01,2001-06-01 07:30,1,112.87,112.96,112.87,112.93,0
GU01,2001-06-01 08:00,1,112.97,113.23,112.97,113.17,0
GU01,2001-06-01 08:30,1,113.18,113.21,113.11,113.2,0
GU01,2001-06-01 09:00,1,113.18,113.32,113.15,113.19,0
GU01,2001-06-01 09:30,1,113.2,113.29,113.2,113.2,0
GU01,2001-06-01 10:00,1,113.23,113.27,113.2,113.27,0
GU01,2001-06-01 10:30,1,113.2,113.38,113.2,113.28,0
GU01,2001-06-01 11:00,1,113.37,113.37,113.37,113.37,0
GU01,2001-06-04 00:30,4,113.02,113.08,112.94,113.07,0
GU01,2001-06-04 01:00,4,113.07,113.15,113.06,113.14,0
GU01,2001-06-04 01:30,4,113.14,113.17,113.06,113.1,0
GU01,2001-06-04 02:00,4,113.11,113.12,113.02,113.05,0
GU01,2001-06-04 02:30,4,113.05,113.19,113.05,113.13,0
GU01,2001-06-04 03:00,4,113.12,113.23,113.11,113.19,0
GU01,2001-06-04 03:30,4,113.19,113.21,113.14,113.15,0
GU01,2001-06-04 04:00,4,113.15,113.21,113.15,113.21,0
GU01,2001-06-04 04:30,4,113.21,113.22,113.18,113.2,0
GU01,2001-06-04 05:00,4,113.21,113.23,113.14,113.14,0
GU01,2001-06-04 05:30,4,113.15,113.15,113.1,113.1,0
GU01,2001-06-04 06:00,4,113.1,113.12,113.08,113.12,0
GU01,2001-06-04 06:30,4,113.12,113.19,113.11,113.19,0
GU01,2001-06-04 07:00,4,113.17,113.19,113.16,113.19,0
GU01,2001-06-04 07:30,4,113.18,113.19,113.06,113.13,0
GU01,2001-06-04 08:00,4,113.15,113.2,113.08,113.19,0
GU01,2001-06-04 08:30,4,113.13,113.24,113.12,113.12,0
GU01,2001-06-04 09:00,4,113.12,113.17,113.11,113.11,0
GU01,2001-06-04 09:30,4,113.12,113.14,113.11,113.14,0
GU01,2001-06-04 10:00,4,113.12,113.12,113.11,113.11,0
GU01,2001-06-04 10:30,4,113.09,113.2,113.07,113.07,0
GU01,2001-06-04 11:00,4,113.07,113.07,113.07,113.07,0
GU01,2001-06-05 00:30,5,113.06,113.06,112.88,112.91,0
GU01,2001-06-05 01:00,5,112.9,112.99,112.87,112.97,0
GU01,2001-06-05 01:30,5,112.97,113.03,112.95,112.99,0
GU01,2001-06-05 02:00,5,112.99,113.06,112.99,113.04,0
GU01,2001-06-05 02:30,5,113.04,113.06,112.93,112.95,0
GU01,2001-06-05 03:00,5,112.94,113.02,112.81,112.83,0
GU01,2001-06-05 03:30,5,112.82,113.02,112.82,112.93,0
GU01,2001-06-05 04:00,5,112.93,113,112.82,112.95,0
GU01,2001-06-05 04:30,5,112.95,113.06,112.91,113.04,0
GU01,2001-06-05 05:00,5,113.03,113.24,113.02,113.2,0
GU01,2001-06-05 05:30,5,113.19,113.3,112.92,113.22,0
GU01,2001-06-05 06:00,5,113.22,113.22,113.16,113.17,0
GU01,2001-06-05 07:30,5,113.17,113.37,113.14,113.36,0
GU01,2001-06-05 08:00,5,113.42,113.42,113.35,113.35,0
GU01,2001-06-05 08:30,5,113.35,113.52,113.35,113.52,0
GU01,2001-06-05 09:00,5,113.61,113.65,113.61,113.65,0
GU01,2001-06-05 09:30,5,113.72,113.75,113.69,113.75,0
GU01,2001-06-05 11:00,5,113.73,113.73,113.73,113.73,0
GU01,2001-06-06 00:30,6,113.73,113.73,113.5,113.66,0
GU01,2001-06-06 01:00,6,113.67,113.69,113.55,113.58,0
GU01,2001-06-06 01:30,6,113.58,113.65,113.54,113.57,0
GU01,2001-06-06 02:00,6,113.57,113.57,113.44,113.5,0
GU01,2001-06-06 02:30,6,113.51,113.58,113.5,113.57,0
GU01,2001-06-06 03:00,6,113.57,113.6,113.44,113.52,0
GU01,2001-06-06 03:30,6,113.54,113.55,113.41,113.42,0
GU01,2001-06-06 04:00,6,113.43,113.55,113.4,113.53,0
GU01,2001-06-06 04:30,6,113.54,113.54,113.46,113.5,0
GU01,2001-06-06 05:00,6,113.47,113.51,113.43,113.45,0
GU01,2001-06-06 05:30,6,113.45,113.52,113.42,113.52,0
GU01,2001-06-06 06:00,6,113.52,113.53,113.45,113.52,0
GU01,2001-06-06 06:30,6,113.52,113.54,113.45,113.51,0
GU01,2001-06-06 07:00,6,113.51,113.53,113.35,113.43,0
GU01,2001-06-06 07:30,6,113.42,113.51,113.42,113.45,0
GU01,2001-06-06 08:00,6,113.44,113.72,113.42,113.68,0
GU01,2001-06-06 08:30,6,113.68,113.72,113.53,113.6,0
GU01,2001-06-06 09:00,6,113.62,113.66,113.52,113.55,0
GU01,2001-06-06 09:30,6,113.56,113.56,113.52,113.54,0
GU01,2001-06-06 10:00,6,113.53,113.55,113.53,113.54,0
GU01,2001-06-06 10:30,6,113.57,113.6,113.56,113.57,0
GU01,2001-06-07 00:30,7,113.65,113.75,113.65,113.65,0
GU01,2001-06-07 01:00,7,113.67,113.67,113.46,113.54,0
GU01,2001-06-07 01:30,7,113.54,113.56,113.27,113.37,0
GU01,2001-06-07 02:00,7,113.36,113.43,113.31,113.41,0
GU01,2001-06-07 02:30,7,113.4,113.4,113.28,113.34,0
GU01,2001-06-07 03:00,7,113.34,113.5,113.33,113.35,0
GU01,2001-06-07 03:30,7,113.35,113.42,113.34,113.4,0
GU01,2001-06-07 04:00,7,113.41,113.47,113.34,113.38,0
GU01,2001-06-07 04:30,7,113.39,113.39,113.25,113.29,0
GU01,2001-06-07 05:00,7,113.29,113.35,113.25,113.28,0
GU01,2001-06-07 05:30,7,113.28,113.28,113.15,113.23,0
GU01,2001-06-07 06:00,7,113.24,113.42,113.21,113.42,0
GU01,2001-06-07 06:30,7,113.39,113.48,113.35,113.48,0
GU01,2001-06-07 07:00,7,113.47,113.47,113.29,113.36,0
GU01,2001-06-07 07:30,7,113.36,113.41,113.3,113.33,0
GU01,2001-06-07 08:00,7,113.33,113.39,113.21,113.23,0
GU01,2001-06-07 08:30,7,113.24,113.3,113.11,113.21,0
GU01,2001-06-07 09:00,7,113.21,113.28,113.16,113.24,0
GU01,2001-06-07 09:30,7,113.23,113.26,113.18,113.18,0
GU01,2001-06-07 10:00,7,113.18,113.23,113.16,113.23,0
GU01,2001-06-07 10:30,7,113.18,113.23,113.18,113.23,0
GU01,2001-06-07 11:00,7,113.23,113.23,113.23,113.23,0
GU01,2001-06-08 00:00,8,113.49,113.49,113.26,113.29,0
GU01,2001-06-08 00:30,8,113.29,113.36,113.11,113.17,0
GU01,2001-06-08 01:00,8,113.15,113.15,112.95,113.11,0
GU01,2001-06-08 01:30,8,113.1,113.18,113.07,113.17,0
GU01,2001-06-08 02:00,8,113.18,113.23,113.02,113.02,0
GU01,2001-06-08 02:30,8,113.03,113.17,112.87,113.02,0
GU01,2001-06-08 03:00,8,113.02,113.03,112.89,112.89,0
GU01,2001-06-08 03:30,8,112.89,113,112.87,112.98,0
GU01,2001-06-08 04:00,8,112.97,112.97,112.81,112.83,0
GU01,2001-06-08 04:30,8,112.83,112.87,112.76,112.8,0
GU01,2001-06-08 05:00,8,112.82,112.88,112.73,112.75,0
GU01,2001-06-08 05:30,8,112.76,112.85,112.75,112.85,0
GU01,2001-06-08 06:00,8,112.82,112.91,112.81,112.87,0
GU01,2001-06-08 06:30,8,112.88,112.91,112.85,112.91,0
GU01,2001-06-08 07:00,8,112.92,113.15,112.88,113.08,0
GU01,2001-06-08 07:30,8,113.07,113.15,112.9,113.08,0
GU01,2001-06-08 08:00,8,113.08,113.11,113.03,113.05,0
GU01,2001-06-08 08:30,8,113.06,113.07,113.02,113.05,0
GU01,2001-06-08 09:00,8,113.06,113.08,113.02,113.03,0
GU01,2001-06-08 09:30,8,113.05,113.09,113.03,113.09,0
GU01,2001-06-08 10:00,8,113.09,113.12,113.07,113.1,0
GU01,2001-06-08 10:30,8,113.13,113.13,113.1,113.1,0
GU01,2001-06-08 11:00,8,113.1,113.1,113.1,113.1,0
GU01,2001-06-11 00:30,11,113.16,113.26,113.16,113.22,0
GU01,2001-06-11 01:00,11,113.2,113.41,113.2,113.3,0
GU01,2001-06-11 01:30,11,113.33,113.37,113.27,113.3,0
GU01,2001-06-11 02:00,11,113.27,113.27,113.24,113.26,0
GU01,2001-06-11 04:00,11,113.29,113.29,113.29,113.29,0
GU01,2001-06-11 04:30,11,113.29,113.29,113.29,113.29,0
GU01,2001-06-11 05:00,11,113.29,113.29,113.18,113.18,0
GU01,2001-06-11 05:30,11,113.23,113.25,113.2,113.25,0
GU01,2001-06-11 06:00,11,113.25,113.25,113.16,113.16,0
GU01,2001-06-11 06:30,11,113.17,113.25,113.15,113.24,0
GU01,2001-06-11 07:00,11,113.22,113.29,113.18,113.2,0
GU01,2001-06-11 07:30,11,113.2,113.3,113.2,113.29,0
GU01,2001-06-11 08:00,11,113.3,113.32,113.25,113.3,0
GU01,2001-06-11 08:30,11,113.29,113.29,113.15,113.22,0
GU01,2001-06-11 09:00,11,113.23,113.32,113.23,113.28,0
GU01,2001-06-11 09:30,11,113.29,113.29,113.28,113.28,0
GU01,2001-06-11 10:00,11,113.27,113.32,113.26,113.32,0
GU01,2001-06-11 10:30,11,113.32,113.32,113.29,113.29,0
GU01,2001-06-11 11:00,11,113.29,113.29,113.29,113.29,0
GU01,2001-06-12 00:30,12,113.5,113.5,113.27,113.29,0
GU01,2001-06-12 01:00,12,113.28,113.32,113.2,113.24,0
GU01,2001-06-12 01:30,12,113.23,113.27,113.16,113.2,0
GU01,2001-06-12 02:00,12,113.2,113.24,112.95,113,0
GU01,2001-06-12 02:30,12,113,113.08,112.77,112.85,0
GU01,2001-06-12 03:00,12,112.85,112.87,112.67,112.77,0
GU01,2001-06-12 03:30,12,112.77,112.82,112.7,112.7,0
GU01,2001-06-12 04:00,12,112.69,112.93,112.62,112.73,0
GU01,2001-06-12 04:30,12,112.73,112.74,112.63,112.66,0
GU01,2001-06-12 05:00,12,112.65,112.66,112.55,112.61,0
GU01,2001-06-12 05:30,12,112.61,112.7,112.6,112.7,0
GU01,2001-06-12 06:00,12,112.69,112.77,112.67,112.77,0
GU01,2001-06-12 06:30,12,112.79,112.79,112.73,112.75,0
GU01,2001-06-12 07:00,12,112.75,112.78,112.63,112.64,0
GU01,2001-06-12 07:30,12,112.64,112.73,112.48,112.51,0
GU01,2001-06-12 08:00,12,112.51,112.62,112.46,112.6,0
GU01,2001-06-12 08:30,12,112.61,112.67,112.57,112.57,0
GU01,2001-06-12 09:00,12,112.59,112.65,112.54,112.58,0
GU01,2001-06-12 09:30,12,112.58,112.58,112.54,112.54,0
GU01,2001-06-12 10:00,12,112.53,112.58,112.53,112.55,0
GU01,2001-06-12 10:30,12,112.59,112.61,112.56,112.61,0
GU01,2001-06-13 00:30,13,112.77,112.77,112.43,112.46,0
GU01,2001-06-13 01:00,13,112.47,112.49,112.29,112.39,0
GU01,2001-06-13 01:30,13,112.39,112.43,112.31,112.4,0
GU01,2001-06-13 02:00,13,112.41,112.51,112.41,112.45,0
GU01,2001-06-13 02:30,13,112.44,112.69,112.43,112.54,0
GU01,2001-06-13 03:00,13,112.66,112.67,112.46,112.46,0
GU01,2001-06-13 03:30,13,112.47,112.51,112.4,112.45,0
GU01,2001-06-13 04:00,13,112.46,112.55,112.45,112.54,0
GU01,2001-06-13 04:30,13,112.53,112.63,112.51,112.62,0
GU01,2001-06-13 05:00,13,112.62,112.63,112.52,112.57,0
GU01,2001-06-13 05:30,13,112.57,112.61,112.57,112.61,0
GU01,2001-06-13 06:00,13,112.61,112.64,112.58,112.59,0
GU01,2001-06-13 06:30,13,112.58,112.6,112.39,112.42,0
GU01,2001-06-13 07:00,13,112.4,112.47,112.36,112.41,0
GU01,2001-06-13 07:30,13,112.44,112.52,112.44,112.5,0
GU01,2001-06-13 08:00,13,112.5,112.55,112.43,112.53,0
GU01,2001-06-13 08:30,13,112.53,112.58,112.47,112.49,0
GU01,2001-06-13 09:00,13,112.48,112.51,112.43,112.45,0
GU01,2001-06-13 09:30,13,112.45,112.49,112.41,112.44,0
GU01,2001-06-13 10:00,13,112.47,112.47,112.45,112.47,0
GU01,2001-06-13 10:30,13,112.46,112.5,112.43,112.47,0
GU01,2001-06-13 11:00,13,112.47,112.47,112.47,112.47,0
GU01,2001-06-14 00:30,14,112.62,112.66,112.5,112.58,0
GU01,2001-06-14 01:00,14,112.61,112.76,112.56,112.57,0
GU01,2001-06-14 01:30,14,112.58,112.61,112.55,112.55,0
GU01,2001-06-14 02:00,14,112.54,112.62,112.42,112.46,0
GU01,2001-06-14 02:30,14,112.46,112.58,112.36,112.53,0
GU01,2001-06-14 03:00,14,112.53,112.6,112.5,112.58,0
GU01,2001-06-14 03:30,14,112.58,112.67,112.46,112.64,0
GU01,2001-06-14 04:00,14,112.64,112.64,112.53,112.6,0
GU01,2001-06-14 04:30,14,112.62,112.7,112.56,112.7,0
GU01,2001-06-14 05:00,14,112.7,112.74,112.66,112.7,0
GU01,2001-06-14 05:30,14,112.7,112.7,112.62,112.62,0
GU01,2001-06-14 06:00,14,112.65,112.74,112.6,112.69,0
GU01,2001-06-14 06:30,14,112.67,112.9,112.66,112.85,0
GU01,2001-06-14 07:00,14,112.85,112.95,112.82,112.9,0
GU01,2001-06-14 07:30,14,112.91,112.92,112.65,112.84,0
GU01,2001-06-14 08:00,14,112.87,113,112.85,112.97,0
GU01,2001-06-14 08:30,14,112.97,113.02,112.92,112.94,0
GU01,2001-06-14 09:00,14,112.94,112.99,112.93,112.96,0
GU01,2001-06-14 09:30,14,112.95,112.95,112.88,112.92,0
GU01,2001-06-14 10:00,14,112.9,112.96,112.9,112.94,0
GU01,2001-06-14 10:30,14,112.92,112.93,112.92,112.93,0
GU01,2001-06-14 11:00,14,112.93,112.93,112.93,112.93,0
GU01,2001-06-15 00:00,15,112.75,112.75,112.75,112.75,0
GU01,2001-06-15 00:30,15,112.75,112.98,112.75,112.94,0
GU01,2001-06-15 01:00,15,112.94,112.97,112.81,112.84,0
GU01,2001-06-15 01:30,15,112.85,112.95,112.83,112.92,0
GU01,2001-06-15 02:00,15,112.92,113.09,112.9,113.05,0
GU01,2001-06-15 02:30,15,113.04,113.07,112.98,112.98,0
GU01,2001-06-15 03:00,15,112.98,113.04,112.97,113.03,0
GU01,2001-06-15 03:30,15,112.93,113.1,112.93,113.07,0
GU01,2001-06-15 04:00,15,113.05,113.08,113,113.06,0
GU01,2001-06-15 04:30,15,113.05,113.07,112.97,112.99,0
GU01,2001-06-15 05:00,15,112.98,113.03,112.98,113.02,0
GU01,2001-06-15 05:30,15,113.02,113.02,112.98,113.01,0
GU01,2001-06-15 06:00,15,112.99,113.03,112.9,112.99,0
GU01,2001-06-15 06:30,15,113,113.13,112.98,113.11,0
GU01,2001-06-15 07:00,15,113.1,113.18,113,113.12,0
GU01,2001-06-15 07:30,15,113.11,113.16,113.05,113.12,0
GU01,2001-06-15 08:00,15,113.11,113.14,113.04,113.07,0
GU01,2001-06-15 08:30,15,113.07,113.08,112.94,113.02,0
GU01,2001-06-15 09:00,15,113.02,113.16,112.97,113.03,0
GU01,2001-06-15 09:30,15,113.03,113.12,113.03,113.08,0
GU01,2001-06-15 10:00,15,113.08,113.12,113.08,113.12,0
GU01,2001-06-15 10:30,15,113.06,113.11,112.96,113.01,0
GU01,2001-06-15 11:00,15,113.08,113.08,113.08,113.08,0
GU01,2001-06-18 00:30,18,113.2,113.23,113.17,113.17,0
GU01,2001-06-18 01:00,18,113.17,113.3,113.17,113.28,0
GU01,2001-06-18 01:30,18,113.27,113.36,113.26,113.27,0
GU01,2001-06-18 02:00,18,113.28,113.29,113.19,113.24,0
GU01,2001-06-18 02:30,18,113.22,113.32,113.14,113.19,0
GU01,2001-06-18 03:00,18,113.19,113.28,113.15,113.28,0
GU01,2001-06-18 03:30,18,113.26,113.27,113.2,113.2,0
GU01,2001-06-18 04:00,18,113.22,113.25,113.2,113.23,0
GU01,2001-06-18 04:30,18,113.24,113.24,113.16,113.18,0
GU01,2001-06-18 05:00,18,113.2,113.22,113.11,113.11,0
GU01,2001-06-18 05:30,18,113.13,113.15,113.08,113.08,0
GU01,2001-06-18 06:00,18,113.08,113.09,112.96,113,0
GU01,2001-06-18 06:30,18,113,113.01,112.84,112.98,0
GU01,2001-06-18 07:00,18,112.97,113.05,112.95,113.02,0
GU01,2001-06-18 07:30,18,113.03,113.07,113,113.01,0
GU01,2001-06-18 08:00,18,113.02,113.09,113.01,113.06,0
GU01,2001-06-18 08:30,18,113.06,113.25,113.02,113.06,0
GU01,2001-06-18 09:00,18,113.05,113.12,113.05,113.08,0
GU01,2001-06-18 09:30,18,113.07,113.1,113.07,113.1,0
GU01,2001-06-18 10:00,18,113.1,113.14,113.1,113.13,0
GU01,2001-06-18 10:30,18,113.12,113.14,113.09,113.13,0
GU01,2001-06-18 11:00,18,113.13,113.13,113.13,113.13,0
GU01,2001-06-19 00:30,19,113.04,113.14,113.01,113.05,0
GU01,2001-06-19 01:00,19,113.05,113.16,113,113.12,0
GU01,2001-06-19 01:30,19,113.12,113.21,113.03,113.05,0
GU01,2001-06-19 02:00,19,113.05,113.19,113.04,113.13,0
GU01,2001-06-19 02:30,19,113.12,113.16,113.06,113.09,0
GU01,2001-06-19 03:00,19,113.09,113.16,113.09,113.14,0
GU01,2001-06-19 03:30,19,113.13,113.16,113.11,113.15,0
GU01,2001-06-19 04:00,19,113.14,113.17,113.1,113.13,0
GU01,2001-06-19 04:30,19,113.12,113.12,113.06,113.11,0
GU01,2001-06-19 05:00,19,113.1,113.11,113.02,113.03,0
GU01,2001-06-19 05:30,19,113.03,113.05,113,113.01,0
GU01,2001-06-19 06:00,19,113.04,113.04,112.93,112.95,0
GU01,2001-06-19 06:30,19,112.95,112.99,112.87,112.87,0
GU01,2001-06-19 07:00,19,112.86,112.98,112.86,112.92,0
GU01,2001-06-19 07:30,19,112.91,112.93,112.87,112.92,0
GU01,2001-06-19 08:00,19,112.91,112.92,112.83,112.83,0
GU01,2001-06-19 08:30,19,112.84,112.94,112.81,112.93,0
GU01,2001-06-19 09:00,19,112.92,113.01,112.83,112.99,0
GU01,2001-06-19 09:30,19,112.97,112.98,112.94,112.96,0
GU01,2001-06-19 10:00,19,112.94,112.94,112.94,112.94,0
GU01,2001-06-19 10:30,19,112.95,112.97,112.94,112.97,0
GU01,2001-06-19 11:00,19,112.97,112.97,112.97,112.97,0
GU01,2001-06-20 04:30,20,113.09,113.12,113.06,113.1,0
GU01,2001-06-20 05:00,20,113.11,113.16,113.09,113.14,0
GU01,2001-06-20 05:30,20,113.14,113.15,113.08,113.13,0
GU01,2001-06-20 06:00,20,113.12,113.15,113.08,113.14,0
GU01,2001-06-20 06:30,20,113.13,113.19,113.11,113.17,0
GU01,2001-06-20 07:00,20,113.17,113.17,113.13,113.14,0
GU01,2001-06-20 07:30,20,113.14,113.14,113.04,113.1,0
GU01,2001-06-20 08:00,20,113.07,113.08,112.98,113.04,0
GU01,2001-06-20 08:30,20,113.05,113.06,112.97,112.99,0
GU01,2001-06-20 09:00,20,112.98,112.98,112.89,112.93,0
GU01,2001-06-20 09:30,20,112.93,112.95,112.92,112.95,0
GU01,2001-06-20 10:00,20,112.94,112.95,112.91,112.93,0
GU01,2001-06-20 10:30,20,112.92,112.94,112.91,112.94,0
GU01,2001-06-20 11:00,20,112.94,112.94,112.94,112.94,0
GU01,2001-06-21 00:30,21,112.85,113.1,112.85,112.93,0
GU01,2001-06-21 01:00,21,112.9,113.02,112.87,112.9,0
GU01,2001-06-21 01:30,21,112.91,112.96,112.88,112.89,0
GU01,2001-06-21 02:00,21,112.91,112.93,112.85,112.9,0
GU01,2001-06-21 02:30,21,112.91,112.97,112.9,112.92,0
GU01,2001-06-21 03:00,21,112.91,112.91,112.78,112.81,0
GU01,2001-06-21 03:30,21,112.82,112.86,112.78,112.83,0
GU01,2001-06-21 04:00,21,112.84,112.87,112.82,112.87,0
GU01,2001-06-21 04:30,21,112.87,112.87,112.71,112.76,0
GU01,2001-06-21 05:00,21,112.77,112.78,112.6,112.62,0
GU01,2001-06-21 05:30,21,112.61,112.67,112.46,112.66,0
GU01,2001-06-21 06:00,21,112.64,112.66,112.51,112.53,0
GU01,2001-06-21 06:30,21,112.53,112.64,112.51,112.57,0
GU01,2001-06-21 07:00,21,112.58,112.68,112.54,112.68,0
GU01,2001-06-21 07:30,21,112.67,112.75,112.55,112.74,0
GU01,2001-06-21 08:00,21,112.72,112.72,112.67,112.69,0
GU01,2001-06-21 08:30,21,112.69,112.78,112.6,112.7,0
GU01,2001-06-21 09:00,21,112.72,112.8,112.65,112.66,0
GU01,2001-06-21 09:30,21,112.68,112.69,112.64,112.64,0
GU01,2001-06-21 10:00,21,112.65,112.65,112.6,112.6,0
GU01,2001-06-21 10:30,21,112.61,112.64,112.58,112.62,0
GU01,2001-06-21 11:00,21,112.62,112.62,112.62,112.62,0
GU01,2001-06-22 00:00,22,112.6,112.6,112.6,112.6,0
GU01,2001-06-22 00:30,22,112.6,112.73,112.45,112.62,0
GU01,2001-06-22 01:00,22,112.66,112.85,112.64,112.79,0
GU01,2001-06-22 01:30,22,112.8,112.88,112.69,112.87,0
GU01,2001-06-22 02:00,22,112.86,112.86,112.68,112.83,0
GU01,2001-06-22 02:30,22,112.83,113.26,112.83,113.17,0
GU01,2001-06-22 03:00,22,113.2,113.26,113.12,113.22,0
GU01,2001-06-22 03:30,22,113.21,113.21,112.78,113.08,0
GU01,2001-06-22 04:00,22,113.15,113.15,113.09,113.09,0
GU01,2001-06-22 04:30,22,113.12,113.17,113.1,113.17,0
GU01,2001-06-22 05:00,22,113.15,113.2,112.86,113.15,0
GU01,2001-06-22 05:30,22,113.14,113.16,113.14,113.15,0
GU01,2001-06-22 06:00,22,113.14,113.15,113.02,113.05,0
GU01,2001-06-22 06:30,22,113.08,113.1,113.05,113.05,0
GU01,2001-06-22 07:00,22,113.06,113.07,112.99,113.02,0
GU01,2001-06-22 07:30,22,113.01,113.04,112.93,112.94,0
GU01,2001-06-22 08:00,22,112.94,112.97,112.85,112.96,0
GU01,2001-06-22 08:30,22,112.95,113.14,112.85,113.1,0
GU01,2001-06-22 09:00,22,113.14,113.43,113.13,113.32,0
GU01,2001-06-22 09:30,22,113.3,113.33,113.25,113.33,0
GU01,2001-06-22 10:00,22,113.32,113.32,113.28,113.28,0
GU01,2001-06-22 10:30,22,113.3,113.33,113.27,113.33,0
GU01,2001-06-22 11:00,22,113.32,113.32,113.32,113.32,0
GU01,2001-06-25 00:30,25,113.04,113.45,113.04,113.25,0
GU01,2001-06-25 01:00,25,113.25,113.47,113.23,113.43,0
GU01,2001-06-25 01:30,25,113.41,113.55,113.37,113.53,0
GU01,2001-06-25 02:00,25,113.53,113.63,113.47,113.52,0
GU01,2001-06-25 02:30,25,113.54,113.6,113.49,113.57,0
GU01,2001-06-25 03:00,25,113.57,113.64,113.54,113.63,0
GU01,2001-06-25 03:30,25,113.62,113.65,113.57,113.58,0
GU01,2001-06-25 04:00,25,113.58,113.58,113.49,113.49,0
GU01,2001-06-25 04:30,25,113.51,113.53,113.49,113.53,0
GU01,2001-06-25 05:00,25,113.53,113.55,113.5,113.5,0
GU01,2001-06-25 05:30,25,113.5,113.5,113.42,113.46,0
GU01,2001-06-25 06:00,25,113.44,113.46,113.36,113.45,0
GU01,2001-06-25 06:30,25,113.46,113.47,113.31,113.34,0
GU01,2001-06-25 07:00,25,113.34,113.37,113.28,113.3,0
GU01,2001-06-25 07:30,25,113.3,113.43,113.28,113.41,0
GU01,2001-06-25 08:00,25,113.4,113.55,113.3,113.5,0
GU01,2001-06-25 08:30,25,113.52,113.54,113.49,113.5,0
GU01,2001-06-25 09:00,25,113.51,113.61,113.5,113.58,0
GU01,2001-06-25 09:30,25,113.57,113.58,113.32,113.58,0
GU01,2001-06-25 10:00,25,113.6,113.62,113.6,113.61,0
GU01,2001-06-25 10:30,25,113.58,113.61,113.58,113.61,0
GU01,2001-06-25 11:00,25,113.58,113.58,113.58,113.58,0
GU01,2001-06-26 00:00,26,113.78,113.78,113.78,113.78,0
GU01,2001-06-26 00:30,26,113.78,113.78,113.58,113.71,0
GU01,2001-06-26 01:00,26,113.71,113.73,113.58,113.6,0
GU01,2001-06-26 01:30,26,113.6,113.63,113.57,113.57,0
GU01,2001-06-26 02:00,26,113.58,113.61,113.34,113.37,0
GU01,2001-06-26 02:30,26,113.36,113.48,113.18,113.2,0
GU01,2001-06-26 03:00,26,113.2,113.28,113.16,113.19,0
GU01,2001-06-26 03:30,26,113.18,113.28,113.18,113.28,0
GU01,2001-06-26 04:00,26,113.25,113.3,113.23,113.3,0
GU01,2001-06-26 04:30,26,113.29,113.31,113.23,113.31,0
GU01,2001-06-26 05:00,26,113.3,113.38,113.26,113.38,0
GU01,2001-06-26 05:30,26,113.37,113.4,113.3,113.4,0
GU01,2001-06-26 06:00,26,113.41,113.48,113.38,113.38,0
GU01,2001-06-26 06:30,26,113.38,113.45,113.36,113.42,0
GU01,2001-06-26 07:00,26,113.41,113.48,113.41,113.46,0
GU01,2001-06-26 07:30,26,113.46,113.52,113.41,113.41,0
GU01,2001-06-26 08:00,26,113.41,113.43,113.29,113.32,0
GU01,2001-06-26 08:30,26,113.31,113.33,113.18,113.18,0
GU01,2001-06-26 09:00,26,113.18,113.3,113.15,113.2,0
GU01,2001-06-26 09:30,26,113.22,113.28,113.22,113.26,0
GU01,2001-06-26 10:00,26,113.24,113.28,113.15,113.15,0
GU01,2001-06-26 10:30,26,113.14,113.18,113.09,113.12,0
GU01,2001-06-26 11:00,26,113.12,113.12,113.12,113.12,0
GU01,2001-06-27 00:00,27,113.05,113.05,113.05,113.05,0
GU01,2001-06-27 00:30,27,113.05,113.33,113.05,113.21,0
GU01,2001-06-27 01:00,27,113.23,113.26,113.03,113.06,0
GU01,2001-06-27 01:30,27,113.07,113.17,113.04,113.14,0
GU01,2001-06-27 02:00,27,113.14,113.31,113.12,113.28,0
GU01,2001-06-27 02:30,27,113.28,113.39,113.24,113.38,0
GU01,2001-06-27 03:00,27,113.36,113.38,113.25,113.29,0
GU01,2001-06-27 03:30,27,113.3,113.33,113.26,113.26,0
GU01,2001-06-27 04:00,27,113.25,113.26,113.03,113.14,0
GU01,2001-06-27 04:30,27,113.14,113.15,113.07,113.12,0
GU01,2001-06-27 05:00,27,113.12,113.13,113.03,113.08,0
GU01,2001-06-27 05:30,27,113.1,113.1,113.02,113.05,0
GU01,2001-06-27 06:00,27,113.05,113.08,113.04,113.06,0
GU01,2001-06-27 06:30,27,113.06,113.08,112.95,113,0
GU01,2001-06-27 07:00,27,112.99,113.07,112.97,113.05,0
GU01,2001-06-27 07:30,27,113.05,113.07,112.98,113,0
GU01,2001-06-27 08:00,27,113.01,113.03,112.96,112.99,0
GU01,2001-06-27 08:30,27,112.99,113.1,112.99,113.1,0
GU01,2001-06-27 09:00,27,113.07,113.09,112.98,113.05,0
GU01,2001-06-27 09:30,27,113.05,113.05,112.91,112.95,0
GU01,2001-06-27 10:00,27,112.95,113,112.95,112.97,0
GU01,2001-06-27 10:30,27,112.99,113.03,112.98,113,0
GU01,2001-06-27 11:00,27,113,113,113,113,0
GU01,2001-06-28 00:30,28,113,113,112.89,112.89,0
GU01,2001-06-28 01:00,28,112.94,113.19,112.92,113.15,0
GU01,2001-06-28 01:30,28,113.14,113.18,113.1,113.1,0
GU01,2001-06-28 02:00,28,113.09,113.16,112.96,113.01,0
GU01,2001-06-28 02:30,28,113.02,113.05,112.97,113.02,0
GU01,2001-06-28 03:00,28,113.02,113.1,113.02,113.02,0
GU01,2001-06-28 03:30,28,113.02,113.07,112.99,113.05,0
GU01,2001-06-28 04:00,28,113.05,113.15,113.05,113.12,0
GU01,2001-06-28 04:30,28,113.12,113.13,113.03,113.09,0
GU01,2001-06-28 05:00,28,113.1,113.17,113.1,113.14,0
GU01,2001-06-28 05:30,28,113.13,113.14,112.94,112.95,0
GU01,2001-06-28 06:00,28,112.95,112.96,112.83,112.89,0
GU01,2001-06-28 06:30,28,112.87,112.87,112.7,112.8,0
GU01,2001-06-28 07:00,28,112.8,112.86,112.76,112.82,0
GU01,2001-06-28 07:30,28,112.81,112.81,112.51,112.55,0
GU01,2001-06-28 08:00,28,112.55,112.65,112.5,112.62,0
GU01,2001-06-28 08:30,28,112.62,112.62,112.54,112.55,0
GU01,2001-06-28 09:00,28,112.56,112.57,112.28,112.37,0
GU01,2001-06-28 09:30,28,112.36,112.42,112.27,112.27,0
GU01,2001-06-28 10:00,28,112.27,112.55,112.16,112.19,0
GU01,2001-06-28 10:30,28,112.18,112.22,112.15,112.18,0
GU01,2001-06-28 11:00,28,112.16,112.16,112.16,112.16,0
GU01,2001-06-29 00:30,29,112.12,112.12,111.89,112.05,0
GU01,2001-06-29 01:00,29,112.08,112.27,112.08,112.24,0
GU01,2001-06-29 01:30,29,112.24,112.29,112.14,112.21,0
GU01,2001-06-29 02:00,29,112.23,112.24,112.12,112.21,0
GU01,2001-06-29 02:30,29,112.21,112.37,112.21,112.27,0
GU01,2001-06-29 03:00,29,112.26,112.3,112.23,112.23,0
GU01,2001-06-29 03:30,29,112.21,112.27,112.18,112.24,0
GU01,2001-06-29 04:00,29,112.25,112.35,112.25,112.28,0
GU01,2001-06-29 04:30,29,112.27,112.27,112.03,112.15,0
GU01,2001-06-29 05:00,29,112.15,112.26,112.06,112.13,0
GU01,2001-06-29 05:30,29,112.13,112.19,112.06,112.08,0
GU01,2001-06-29 06:00,29,112.12,112.15,111.95,111.95,0
GU01,2001-06-29 06:30,29,111.97,112.09,111.97,112.09,0
GU01,2001-06-29 07:00,29,112.09,112.23,112.01,112.04,0
GU01,2001-06-29 07:30,29,112.04,112.05,111.88,111.91,0
GU01,2001-06-29 08:00,29,111.92,111.93,111.79,111.87,0
GU01,2001-06-29 08:30,29,111.86,111.99,111.83,111.95,0
GU01,2001-06-29 09:00,29,111.95,112.01,111.86,111.86,0
GU01,2001-06-29 09:30,29,111.98,112,111.87,112,0
GU01,2001-06-29 10:00,29,112,112.09,112,112.08,0
GU01,2001-06-29 10:30,29,112.1,112.14,112.02,112.03,0
GU01,2001-07-01 23:30,2,111.8,111.8,111.8,111.8,0
GU01,2001-07-02 00:00,2,111.8,111.92,111.8,111.92,0
GU01,2001-07-02 00:30,2,111.8,112.08,111.79,112.08,0
GU01,2001-07-02 01:00,2,112.07,112.35,112.07,112.23,0
GU01,2001-07-02 01:30,2,112.25,112.27,112.15,112.16,0
GU01,2001-07-02 02:00,2,112.15,112.16,112.1,112.13,0
GU01,2001-07-02 02:30,2,112.14,112.21,112.12,112.18,0
GU01,2001-07-02 03:00,2,112.18,112.29,112.12,112.28,0
GU01,2001-07-02 03:30,2,112.29,112.32,112.16,112.18,0
GU01,2001-07-02 04:00,2,112.17,112.18,112.09,112.13,0
GU01,2001-07-02 04:30,2,112.24,112.28,112.13,112.23,0
GU01,2001-07-02 05:00,2,112.23,112.23,112.15,112.15,0
GU01,2001-07-02 05:30,2,112.17,112.17,112.1,112.12,0
GU01,2001-07-02 06:00,2,112.12,112.18,112.1,112.1,0
GU01,2001-07-02 06:30,2,112.17,112.2,112.01,112.03,0
GU01,2001-07-02 07:00,2,112.03,112.05,111.92,111.96,0
GU01,2001-07-02 07:30,2,111.95,112.03,111.89,111.98,0
GU01,2001-07-02 08:00,2,112.01,112.09,111.89,112.07,0
GU01,2001-07-02 08:30,2,112.06,112.09,111.96,111.96,0
GU01,2001-07-02 09:00,2,111.95,112.2,111.89,111.9,0
GU01,2001-07-02 09:30,2,111.9,112,111.9,111.97,0
GU01,2001-07-02 10:00,2,111.94,113.93,111.94,112,0
GU01,2001-07-02 10:30,2,111.99,112.07,111.93,112.07,0
GU01,2001-07-02 11:00,2,112.07,112.07,112.07,112.07,0
GU01,2001-07-03 00:30,3,112.09,112.09,111.9,111.96,0
GU01,2001-07-03 01:00,3,111.95,112.05,111.9,112,0
GU01,2001-07-03 01:30,3,112.01,112.14,112.01,112.08,0
GU01,2001-07-03 02:00,3,112.08,112.1,112.03,112.08,0
GU01,2001-07-03 02:30,3,112.08,112.08,112.01,112.02,0
GU01,2001-07-03 03:00,3,112.02,112.04,112.02,112.04,0
GU01,2001-07-03 03:30,3,112.04,112.05,111.96,111.98,0
GU01,2001-07-03 04:00,3,111.97,112.01,111.95,111.95,0
GU01,2001-07-03 04:30,3,111.97,112.05,111.95,111.99,0
GU01,2001-07-03 05:00,3,112,112.01,111.95,111.99,0
GU01,2001-07-03 05:30,3,111.99,112.03,111.95,112.03,0
GU01,2001-07-03 06:00,3,112.03,112.06,111.95,112.03,0
GU01,2001-07-03 06:30,3,112.02,112.04,112.01,112.04,0
GU01,2001-07-03 07:00,3,112.05,112.1,111.98,112.04,0
GU01,2001-07-03 07:30,3,112.04,112.04,111.91,111.91,0
GU01,2001-07-03 08:00,3,111.91,112.04,111.82,111.92,0
GU01,2001-07-03 08:30,3,111.92,111.94,111.89,111.93,0
GU01,2001-07-03 09:00,3,111.95,111.95,111.77,111.84,0
GU01,2001-07-03 09:30,3,111.84,111.86,111.8,111.8,0
GU01,2001-07-03 10:00,3,111.8,111.8,111.7,111.72,0
GU01,2001-07-03 10:30,3,111.75,111.75,111.7,111.7,0
GU01,2001-07-04 00:00,4,111.88,111.88,111.88,111.88,0
GU01,2001-07-04 00:30,4,111.67,111.81,111.67,111.77,0
GU01,2001-07-04 01:00,4,111.77,111.77,111.67,111.7,0
GU01,2001-07-04 01:30,4,111.71,111.91,111.67,111.82,0
GU01,2001-07-04 02:00,4,111.84,111.96,111.82,111.89,0
GU01,2001-07-04 02:30,4,111.89,111.98,111.87,111.87,0
GU01,2001-07-04 03:00,4,111.89,111.95,111.86,111.93,0
GU01,2001-07-04 03:30,4,111.93,111.96,111.82,111.85,0
GU01,2001-07-04 04:00,4,111.88,111.98,111.84,111.9,0
GU01,2001-07-04 04:30,4,111.9,111.97,111.89,111.94,0
GU01,2001-07-04 05:00,4,111.93,111.93,111.8,111.87,0
GU01,2001-07-04 05:30,4,111.85,111.89,111.85,111.88,0
GU01,2001-07-04 06:00,4,111.89,112,111.89,111.96,0
GU01,2001-07-04 06:30,4,111.97,112,111.94,111.99,0
GU01,2001-07-04 07:00,4,111.99,112,111.92,111.95,0
GU01,2001-07-04 07:30,4,111.93,111.96,111.89,111.96,0
GU01,2001-07-04 08:00,4,111.96,112,111.91,111.97,0
GU01,2001-07-04 08:30,4,112,112.07,111.91,112.06,0
GU01,2001-07-04 09:00,4,112.06,112.06,111.9,111.99,0
GU01,2001-07-04 09:30,4,111.99,112,111.95,111.95,0
GU01,2001-07-04 10:00,4,111.99,111.99,111.98,111.98,0
GU01,2001-07-04 10:30,4,111.99,111.99,111.99,111.99,0
GU01,2001-07-05 00:30,5,112,112,111.65,111.88,0
GU01,2001-07-05 01:00,5,111.85,112.1,111.85,112.1,0
GU01,2001-07-05 01:30,5,112.1,112.13,111.93,111.97,0
GU01,2001-07-05 02:00,5,111.97,112.06,111.96,111.97,0
GU01,2001-07-05 02:30,5,111.97,112.15,111.95,112.05,0
GU01,2001-07-05 03:00,5,112.06,112.06,112,112.04,0
GU01,2001-07-05 03:30,5,112.04,112.07,111.99,111.99,0
GU01,2001-07-05 04:00,5,111.99,112.09,111.97,112.08,0
GU01,2001-07-05 04:30,5,112.08,112.09,112,112.03,0
GU01,2001-07-05 05:00,5,112.03,112.08,112,112.05,0
GU01,2001-07-05 05:30,5,112.06,112.13,111.96,112.05,0
GU01,2001-07-05 06:00,5,112.04,112.13,112.03,112.12,0
GU01,2001-07-05 06:30,5,112.12,112.28,112.12,112.25,0
GU01,2001-07-05 07:00,5,112.26,112.28,112.17,112.23,0
GU01,2001-07-05 07:30,5,112.23,112.25,112.16,112.16,0
GU01,2001-07-05 08:00,5,112.18,112.18,112.01,112.02,0
GU01,2001-07-05 08:30,5,112.04,112.07,111.99,112.01,0
GU01,2001-07-05 09:00,5,112.02,112.22,112.01,112.05,0
GU01,2001-07-05 09:30,5,112.07,112.09,112.01,112.05,0
GU01,2001-07-05 10:00,5,112.04,112.04,111.99,111.99,0
GU01,2001-07-05 10:30,5,111.99,112.05,111.98,112.04,0
GU01,2001-07-05 11:00,5,112.04,112.04,112.04,112.04,0
GU01,2001-07-06 00:00,6,112,112,112,112,0
GU01,2001-07-06 00:30,6,112,112.11,112,112.08,0
GU01,2001-07-06 01:00,6,112.08,112.16,112,112.13,0
GU01,2001-07-06 01:30,6,112.13,112.34,112.05,112.28,0
GU01,2001-07-06 02:00,6,112.27,112.34,112.22,112.33,0
GU01,2001-07-06 02:30,6,112.33,112.37,112.24,112.25,0
GU01,2001-07-06 03:00,6,112.26,112.32,112.26,112.28,0
GU01,2001-07-06 03:30,6,112.27,112.35,112.27,112.3,0
GU01,2001-07-06 04:00,6,112.31,112.32,112.29,112.31,0
GU01,2001-07-06 04:30,6,112.3,112.36,112.3,112.35,0
GU01,2001-07-06 05:00,6,112.35,112.48,112.33,112.47,0
GU01,2001-07-06 05:30,6,112.47,112.51,112.42,112.47,0
GU01,2001-07-06 06:00,6,112.47,112.56,112.33,112.43,0
GU01,2001-07-06 06:30,6,112.43,112.58,112.41,112.51,0
GU01,2001-07-06 07:00,6,112.55,112.68,112.54,112.68,0
GU01,2001-07-06 07:30,6,112.68,112.94,112.65,112.85,0
GU01,2001-07-06 08:00,6,112.86,112.95,112.33,112.94,0
GU01,2001-07-06 08:30,6,112.94,113.15,112.91,113.13,0
GU01,2001-07-06 09:00,6,113.15,113.21,113,113.04,0
GU01,2001-07-06 09:30,6,113.03,113.17,113.02,113.04,0
GU01,2001-07-06 10:00,6,113.02,113.06,113.01,113.06,0
GU01,2001-07-06 10:30,6,113.06,113.08,113.02,113.02,0
GU01,2001-07-06 11:00,6,113.02,113.02,113.02,113.02,0
GU01,2001-07-09 00:00,9,113.25,113.28,113.25,113.28,0
GU01,2001-07-09 00:30,9,113.28,113.28,113.05,113.06,0
GU01,2001-07-09 01:00,9,113.06,113.06,112.83,112.87,0
GU01,2001-07-09 01:30,9,112.87,112.91,112.78,112.86,0
GU01,2001-07-09 02:00,9,112.88,112.89,112.82,112.86,0
GU01,2001-07-09 02:30,9,112.85,112.85,112.78,112.81,0
GU01,2001-07-09 03:00,9,112.82,112.86,112.8,112.82,0
GU01,2001-07-09 03:30,9,112.83,112.87,112.79,112.82,0
GU01,2001-07-09 04:00,9,112.82,112.85,112.72,112.76,0
GU01,2001-07-09 04:30,9,112.76,112.76,112.61,112.7,0
GU01,2001-07-09 05:00,9,112.7,112.73,112.65,112.7,0
GU01,2001-07-09 05:30,9,112.69,112.7,112.69,112.69,0
GU01,2001-07-09 06:00,9,112.7,112.7,112.61,112.63,0
GU01,2001-07-09 06:30,9,112.63,112.82,112.61,112.7,0
GU01,2001-07-09 07:00,9,112.71,112.74,112.67,112.7,0
GU01,2001-07-09 07:30,9,112.71,112.79,112.65,112.7,0
GU01,2001-07-09 08:00,9,112.71,112.74,112.65,112.7,0
GU01,2001-07-09 08:30,9,112.7,112.77,112.69,112.75,0
GU01,2001-07-09 09:00,9,112.76,112.77,112.7,112.74,0
GU01,2001-07-09 09:30,9,112.74,112.77,112.71,112.71,0
GU01,2001-07-09 10:00,9,112.7,112.73,112.64,112.71,0
GU01,2001-07-09 10:30,9,112.73,112.73,112.63,112.65,0
GU01,2001-07-09 11:00,9,112.68,112.68,112.68,112.68,0
GU01,2001-07-10 00:30,10,112.7,112.92,112.7,112.79,0
GU01,2001-07-10 01:00,10,112.79,112.86,112.76,112.81,0
GU01,2001-07-10 01:30,10,112.8,112.87,112.78,112.83,0
GU01,2001-07-10 02:00,10,112.83,112.93,112.81,112.87,0
GU01,2001-07-10 02:30,10,112.86,112.88,112.75,112.81,0
GU01,2001-07-10 03:00,10,112.82,112.92,112.79,112.89,0
GU01,2001-07-10 03:30,10,112.87,112.99,112.87,112.98,0
GU01,2001-07-10 04:00,10,112.99,113.05,112.95,113.01,0
GU01,2001-07-10 04:30,10,113,113.02,112.92,112.95,0
GU01,2001-07-10 05:00,10,112.95,112.95,112.88,112.88,0
GU01,2001-07-10 05:30,10,112.88,112.93,112.85,112.87,0
GU01,2001-07-10 06:00,10,112.87,112.88,112.8,112.8,0
GU01,2001-07-10 06:30,10,112.81,112.84,112.74,112.78,0
GU01,2001-07-10 07:00,10,112.78,112.86,112.76,112.8,0
GU01,2001-07-10 07:30,10,112.82,112.91,112.77,112.88,0
GU01,2001-07-10 08:00,10,112.88,112.92,112.85,112.91,0
GU01,2001-07-10 08:30,10,112.9,112.93,112.82,112.92,0
GU01,2001-07-10 09:00,10,112.9,112.97,112.9,112.94,0
GU01,2001-07-10 09:30,10,112.95,113.05,112.94,113.02,0
GU01,2001-07-10 10:00,10,113.02,113.02,112.96,112.96,0
GU01,2001-07-10 10:30,10,112.99,113.02,112.99,113.01,0
GU01,2001-07-10 11:00,10,113.01,113.01,113.01,113.01,0
GU01,2001-07-11 00:30,11,113.22,113.3,113.22,113.23,0
GU01,2001-07-11 01:00,11,113.23,113.29,113.18,113.25,0
GU01,2001-07-11 01:30,11,113.23,113.23,113.08,113.09,0
GU01,2001-07-11 02:00,11,113.08,113.13,113.06,113.09,0
GU01,2001-07-11 02:30,11,113.1,113.18,113.07,113.17,0
GU01,2001-07-11 03:00,11,113.17,113.22,113.14,113.17,0
GU01,2001-07-11 03:30,11,113.17,113.19,113.14,113.15,0
GU01,2001-07-11 04:00,11,113.17,113.24,113.17,113.21,0
GU01,2001-07-11 04:30,11,113.2,113.32,113.2,113.28,0
GU01,2001-07-11 05:00,11,113.29,113.35,113.26,113.35,0
GU01,2001-07-11 05:30,11,113.33,113.51,113.33,113.47,0
GU01,2001-07-11 06:00,11,113.46,113.64,113.42,113.5,0
GU01,2001-07-11 06:30,11,113.5,113.6,113.38,113.52,0
GU01,2001-07-11 07:00,11,113.52,113.55,113.49,113.52,0
GU01,2001-07-11 07:30,11,113.52,113.62,113.46,113.58,0
GU01,2001-07-11 08:00,11,113.57,113.58,113.49,113.51,0
GU01,2001-07-11 08:30,11,113.51,113.6,113.48,113.55,0
GU01,2001-07-11 09:00,11,113.55,113.78,113.55,113.73,0
GU01,2001-07-11 09:30,11,113.74,113.74,113.62,113.62,0
GU01,2001-07-11 10:00,11,113.62,113.63,113.56,113.61,0
GU01,2001-07-11 10:30,11,113.6,113.6,113.54,113.54,0
GU01,2001-07-11 11:00,11,113.56,113.56,113.56,113.56,0
GU01,2001-07-12 00:30,12,113.37,113.45,113.16,113.38,0
GU01,2001-07-12 01:00,12,113.4,113.42,113.3,113.42,0
GU01,2001-07-12 01:30,12,113.42,113.43,113.31,113.33,0
GU01,2001-07-12 02:00,12,113.33,113.41,113.33,113.4,0
GU01,2001-07-12 02:30,12,113.38,113.45,113.38,113.41,0
GU01,2001-07-12 03:00,12,113.41,113.48,113.4,113.42,0
GU01,2001-07-12 03:30,12,113.41,113.44,113.32,113.38,0
GU01,2001-07-12 04:00,12,113.38,113.43,113.23,113.26,0
GU01,2001-07-12 04:30,12,113.25,113.3,113.21,113.3,0
GU01,2001-07-12 05:00,12,113.29,113.47,113.26,113.44,0
GU01,2001-07-12 05:30,12,113.26,113.49,113.25,113.47,0
GU01,2001-07-12 06:00,12,113.47,113.49,113.4,113.45,0
GU01,2001-07-12 06:30,12,113.45,113.68,113.44,113.49,0
GU01,2001-07-12 07:00,12,113.46,113.6,113.45,113.6,0
GU01,2001-07-12 07:30,12,113.56,113.67,113.5,113.5,0
GU01,2001-07-12 08:00,12,113.49,113.49,113.32,113.38,0
GU01,2001-07-12 08:30,12,113.38,113.4,113.2,113.28,0
GU01,2001-07-12 09:00,12,113.28,113.41,113.26,113.39,0
GU01,2001-07-12 09:30,12,113.39,113.57,113.39,113.52,0
GU01,2001-07-12 10:00,12,113.52,113.61,113.5,113.55,0
GU01,2001-07-12 10:30,12,113.54,113.59,113.5,113.59,0
GU01,2001-07-12 11:00,12,113.59,113.59,113.59,113.59,0
GU01,2001-07-13 00:00,13,113.7,113.7,113.7,113.7,0
GU01,2001-07-13 00:30,13,113.7,113.7,113.43,113.43,0
GU01,2001-07-13 01:00,13,113.43,113.43,113.27,113.3,0
GU01,2001-07-13 01:30,13,113.3,113.34,113.22,113.3,0
GU01,2001-07-13 02:00,13,113.3,113.4,113.3,113.39,0
GU01,2001-07-13 02:30,13,113.36,113.38,113.32,113.35,0
GU01,2001-07-13 03:00,13,113.35,113.36,113.31,113.34,0
GU01,2001-07-13 03:30,13,113.35,113.36,113.31,113.34,0
GU01,2001-07-13 04:00,13,113.34,113.35,113.26,113.27,0
GU01,2001-07-13 04:30,13,113.27,113.28,113.21,113.23,0
GU01,2001-07-13 05:00,13,113.23,113.25,113.15,113.16,0
GU01,2001-07-13 05:30,13,113.18,113.22,113.18,113.19,0
GU01,2001-07-13 06:00,13,113.2,113.26,113.15,113.22,0
GU01,2001-07-13 06:30,13,113.24,113.28,113.13,113.19,0
GU01,2001-07-13 07:00,13,113.2,113.23,113.17,113.2,0
GU01,2001-07-13 07:30,13,113.18,113.2,113.05,113.14,0
GU01,2001-07-13 08:00,13,113.14,113.23,113.12,113.12,0
GU01,2001-07-13 08:30,13,113.17,113.23,113.12,113.17,0
GU01,2001-07-13 09:00,13,113.17,113.18,113.09,113.12,0
GU01,2001-07-13 09:30,13,113.11,113.15,113.07,113.07,0
GU01,2001-07-13 10:00,13,113.07,113.12,113.07,113.12,0
GU01,2001-07-13 10:30,13,113.08,113.08,113.08,113.08,0
GU01,2001-07-13 11:00,13,113.08,113.08,113.08,113.08,0
GU01,2001-07-16 00:30,16,112.94,113.34,112.94,113.22,0
GU01,2001-07-16 01:00,16,113.22,113.29,113.2,113.27,0
GU01,2001-07-16 01:30,16,113.27,113.3,113.2,113.23,0
GU01,2001-07-16 02:00,16,113.22,113.26,113.18,113.23,0
GU01,2001-07-16 02:30,16,113.25,113.27,113.22,113.23,0
GU01,2001-07-16 03:00,16,113.26,113.26,113.22,113.23,0
GU01,2001-07-16 03:30,16,113.22,113.24,113.15,113.16,0
GU01,2001-07-16 04:00,16,113.16,113.24,113.15,113.23,0
GU01,2001-07-16 04:30,16,113.21,113.24,113.2,113.22,0
GU01,2001-07-16 05:00,16,113.22,113.28,113.22,113.25,0
GU01,2001-07-16 05:30,16,113.24,113.26,113.23,113.26,0
GU01,2001-07-16 06:00,16,113.25,113.25,113.22,113.22,0
GU01,2001-07-16 06:30,16,113.24,113.28,113.24,113.27,0
GU01,2001-07-16 07:00,16,113.27,113.35,113.22,113.3,0
GU01,2001-07-16 07:30,16,113.3,113.32,113.26,113.27,0
GU01,2001-07-16 08:00,16,113.27,113.3,113.21,113.28,0
GU01,2001-07-16 08:30,16,113.28,113.35,113.26,113.31,0
GU01,2001-07-16 09:00,16,113.3,113.32,113.28,113.28,0
GU01,2001-07-16 09:30,16,113.28,113.28,113.26,113.28,0
GU01,2001-07-16 10:00,16,113.28,113.33,113.27,113.32,0
GU01,2001-07-16 10:30,16,113.33,113.4,113.33,113.4,0
GU01,2001-07-17 00:30,17,113.39,113.39,113.29,113.31,0
GU01,2001-07-17 01:00,17,113.3,113.36,113.25,113.33,0
GU01,2001-07-17 01:30,17,113.33,113.48,113.3,113.45,0
GU01,2001-07-17 02:00,17,113.45,113.5,113.3,113.33,0
GU01,2001-07-17 02:30,17,113.33,113.43,113.28,113.29,0
GU01,2001-07-17 03:00,17,113.3,113.33,113.19,113.22,0
GU01,2001-07-17 03:30,17,113.21,113.21,113.11,113.16,0
GU01,2001-07-17 04:00,17,113.16,113.2,113.08,113.2,0
GU01,2001-07-17 04:30,17,113.17,113.24,113.17,113.24,0
GU01,2001-07-17 05:00,17,113.25,113.28,113.25,113.28,0
GU01,2001-07-17 05:30,17,113.29,113.3,113.27,113.28,0
GU01,2001-07-17 06:00,17,113.28,113.3,113.28,113.28,0
GU01,2001-07-17 06:30,17,113.29,113.29,113.23,113.27,0
GU01,2001-07-17 07:00,17,113.26,113.32,113.26,113.28,0
GU01,2001-07-17 07:30,17,113.28,113.34,113.22,113.32,0
GU01,2001-07-17 08:00,17,113.32,113.34,113.28,113.28,0
GU01,2001-07-17 08:30,17,113.27,113.28,113.2,113.24,0
GU01,2001-07-17 09:00,17,113.23,113.32,113.23,113.29,0
GU01,2001-07-17 09:30,17,113.29,113.3,113.26,113.28,0
GU01,2001-07-17 10:00,17,113.3,113.53,113.28,113.31,0
GU01,2001-07-17 10:30,17,113.31,113.44,113.21,113.25,0
GU01,2001-07-17 11:00,17,113.25,113.25,113.25,113.25,0
GU01,2001-07-18 00:00,18,113.65,113.65,113.64,113.64,0
GU01,2001-07-18 00:30,18,113.56,113.56,113.34,113.35,0
GU01,2001-07-18 01:00,18,113.35,113.43,113.13,113.18,0
GU01,2001-07-18 01:30,18,113.18,113.26,113.14,113.17,0
GU01,2001-07-18 02:00,18,113.18,113.26,113.17,113.26,0
GU01,2001-07-18 02:30,18,113.28,113.31,113.17,113.2,0
GU01,2001-07-18 03:00,18,113.2,113.27,113.19,113.24,0
GU01,2001-07-18 03:30,18,113.24,113.28,113.24,113.28,0
GU01,2001-07-18 04:00,18,113.27,113.37,113.27,113.33,0
GU01,2001-07-18 04:30,18,113.33,113.43,113.33,113.4,0
GU01,2001-07-18 05:00,18,113.39,113.43,113.35,113.4,0
GU01,2001-07-18 05:30,18,113.4,113.47,113.27,113.46,0
GU01,2001-07-18 06:00,18,113.46,113.5,113.38,113.41,0
GU01,2001-07-18 06:30,18,113.4,113.48,113.36,113.39,0
GU01,2001-07-18 07:00,18,113.39,113.46,113.37,113.39,0
GU01,2001-07-18 07:30,18,113.4,113.45,113.34,113.42,0
GU01,2001-07-18 08:00,18,113.4,113.64,113.29,113.58,0
GU01,2001-07-18 08:30,18,113.6,113.68,113.55,113.59,0
GU01,2001-07-18 09:00,18,113.6,113.64,113.52,113.57,0
GU01,2001-07-18 09:30,18,113.56,113.61,113.52,113.57,0
GU01,2001-07-18 10:00,18,113.58,113.64,113.54,113.61,0
GU01,2001-07-18 10:30,18,113.64,113.67,113.59,113.64,0
GU01,2001-07-18 11:00,18,113.62,113.62,113.62,113.62,0
GU01,2001-07-19 00:30,19,113.68,113.84,113.64,113.72,0
GU01,2001-07-19 01:00,19,113.73,113.76,113.61,113.63,0
GU01,2001-07-19 01:30,19,113.63,113.65,113.54,113.58,0
GU01,2001-07-19 02:00,19,113.58,113.58,113.46,113.47,0
GU01,2001-07-19 02:30,19,113.47,113.54,113.45,113.54,0
GU01,2001-07-19 03:00,19,113.54,113.56,113.43,113.47,0
GU01,2001-07-19 03:30,19,113.46,113.59,113.46,113.59,0
GU01,2001-07-19 04:00,19,113.57,113.6,113.53,113.54,0
GU01,2001-07-19 04:30,19,113.53,113.6,113.53,113.58,0
GU01,2001-07-19 05:00,19,113.57,113.67,113.57,113.6,0
GU01,2001-07-19 05:30,19,113.61,113.61,113.56,113.56,0
GU01,2001-07-19 06:00,19,113.57,113.57,113.49,113.55,0
GU01,2001-07-19 06:30,19,113.52,113.52,113.44,113.49,0
GU01,2001-07-19 07:00,19,113.51,113.54,113.45,113.47,0
GU01,2001-07-19 07:30,19,113.47,113.53,113.41,113.44,0
GU01,2001-07-19 08:00,19,113.42,113.51,113.34,113.41,0
GU01,2001-07-19 08:30,19,113.42,113.43,113.23,113.29,0
GU01,2001-07-19 09:00,19,113.28,113.39,113.21,113.34,0
GU01,2001-07-19 09:30,19,113.34,113.34,113.25,113.32,0
GU01,2001-07-19 10:00,19,113.33,113.47,113.32,113.35,0
GU01,2001-07-19 10:30,19,113.36,113.39,113.35,113.39,0
GU01,2001-07-19 11:00,19,113.39,113.39,113.39,113.39,0
GU01,2001-07-20 00:30,20,113.55,113.62,113.52,113.62,0
GU01,2001-07-20 01:00,20,113.62,113.67,113.57,113.6,0
GU01,2001-07-20 01:30,20,113.61,113.79,113.61,113.75,0
GU01,2001-07-20 02:00,20,113.74,113.89,113.63,113.89,0
GU01,2001-07-20 02:30,20,113.9,113.97,113.82,113.88,0
GU01,2001-07-20 03:00,20,113.89,113.96,113.85,113.94,0
GU01,2001-07-20 03:30,20,113.94,114.18,113.93,114.11,0
GU01,2001-07-20 04:00,20,114.1,114.15,113.85,114.13,0
GU01,2001-07-20 04:30,20,114.13,114.24,114.11,114.16,0
GU01,2001-07-20 05:00,20,114.15,114.17,114.11,114.15,0
GU01,2001-07-20 05:30,20,114.15,114.16,114.1,114.12,0
GU01,2001-07-20 06:00,20,114.11,114.15,114.07,114.13,0
GU01,2001-07-20 06:30,20,114.15,114.2,114.1,114.11,0
GU01,2001-07-20 07:00,20,114.1,114.13,114.03,114.07,0
GU01,2001-07-20 07:30,20,114.07,114.1,114,114.05,0
GU01,2001-07-20 08:00,20,114.05,114.08,113.92,113.95,0
GU01,2001-07-20 08:30,20,113.95,113.97,113.85,113.97,0
GU01,2001-07-20 09:00,20,113.94,113.95,113.87,113.95,0
GU01,2001-07-20 09:30,20,113.95,113.97,113.85,113.85,0
GU01,2001-07-20 10:00,20,113.95,113.95,113.95,113.95,0
GU01,2001-07-20 10:30,20,113.95,113.95,113.86,113.86,0
GU01,2001-07-20 11:00,20,113.9,113.9,113.9,113.9,0
GU01,2001-07-23 00:30,23,114.4,114.4,113.84,113.86,0
GU01,2001-07-23 01:00,23,113.86,113.95,113.86,113.95,0
GU01,2001-07-23 01:30,23,113.95,114.06,113.9,114.06,0
GU01,2001-07-23 02:00,23,114.07,114.11,114.01,114.04,0
GU01,2001-07-23 02:30,23,114.03,114.18,114.02,114.1,0
GU01,2001-07-23 03:00,23,114.1,114.18,114.05,114.06,0
GU01,2001-07-23 03:30,23,114.07,114.11,114.04,114.07,0
GU01,2001-07-23 04:00,23,114.06,114.06,114.01,114.04,0
GU01,2001-07-23 04:30,23,114.03,114.06,114.03,114.03,0
GU01,2001-07-23 05:00,23,114.03,114.1,113.95,113.95,0
GU01,2001-07-23 05:30,23,113.95,113.99,113.89,113.93,0
GU01,2001-07-23 06:00,23,113.95,113.96,113.89,113.91,0
GU01,2001-07-23 06:30,23,113.9,113.94,113.89,113.91,0
GU01,2001-07-23 07:00,23,113.9,114.01,113.9,113.98,0
GU01,2001-07-23 07:30,23,113.98,114.05,113.98,114.03,0
GU01,2001-07-23 08:00,23,114.03,114.03,113.97,113.99,0
GU01,2001-07-23 08:30,23,114,114.06,113.97,114.05,0
GU01,2001-07-23 09:00,23,114.06,114.12,113.96,113.99,0
GU01,2001-07-23 09:30,23,114,114,113.95,113.96,0
GU01,2001-07-23 10:00,23,113.94,114.03,113.93,114.03,0
GU01,2001-07-23 10:30,23,114.05,114.05,114.02,114.02,0
GU01,2001-07-24 00:00,24,113.86,113.89,113.86,113.89,0
GU01,2001-07-24 00:30,24,113.86,114.15,113.86,114.14,0
GU01,2001-07-24 01:00,24,114.15,114.25,114.11,114.16,0
GU01,2001-07-24 01:30,24,114.17,114.2,114.11,114.16,0
GU01,2001-07-24 02:00,24,114.17,114.17,114.08,114.12,0
GU01,2001-07-24 02:30,24,114.12,114.19,114.09,114.16,0
GU01,2001-07-24 03:00,24,114.15,114.16,114.03,114.09,0
GU01,2001-07-24 03:30,24,114.09,114.2,114.09,114.18,0
GU01,2001-07-24 04:00,24,114.19,114.22,114.15,114.15,0
GU01,2001-07-24 04:30,24,114.15,114.16,114.11,114.13,0
GU01,2001-07-24 05:00,24,114.14,114.19,114.13,114.15,0
GU01,2001-07-24 05:30,24,114.16,114.3,114.16,114.29,0
GU01,2001-07-24 06:00,24,114.29,114.29,114.23,114.26,0
GU01,2001-07-24 06:30,24,114.25,114.3,114.21,114.21,0
GU01,2001-07-24 07:00,24,114.21,114.25,114.19,114.19,0
GU01,2001-07-24 07:30,24,114.19,114.24,114.13,114.15,0
GU01,2001-07-24 08:00,24,114.16,114.24,114.15,114.2,0
GU01,2001-07-24 08:30,24,114.2,114.2,113.99,114,0
GU01,2001-07-24 09:00,24,114,114.06,113.95,114,0
GU01,2001-07-24 09:30,24,113.98,114.02,113.92,113.97,0
GU01,2001-07-24 10:00,24,113.99,114.09,113.99,114.04,0
GU01,2001-07-24 10:30,24,114.04,114.04,114,114,0
GU01,2001-07-24 11:00,24,114,114,114,114,0
GU01,2001-07-25 00:00,25,114,114,114,114,0
GU01,2001-07-25 00:30,25,114.05,114.09,113.96,113.98,0
GU01,2001-07-25 01:00,25,114.02,114.04,113.93,113.99,0
GU01,2001-07-25 01:30,25,113.98,113.98,113.84,113.86,0
GU01,2001-07-25 02:00,25,113.85,113.9,113.76,113.83,0
GU01,2001-07-25 02:30,25,113.83,113.86,113.82,113.83,0
GU01,2001-07-25 03:00,25,113.84,114.01,113.82,114.01,0
GU01,2001-07-25 03:30,25,114,114.11,113.98,114.01,0
GU01,2001-07-25 04:00,25,114.01,114.07,114,114.01,0
GU01,2001-07-25 04:30,25,114.03,114.06,114,114.05,0
GU01,2001-07-25 05:00,25,114.05,114.05,114,114.04,0
GU01,2001-07-25 05:30,25,114.04,114.06,113.88,113.88,0
GU01,2001-07-25 06:00,25,113.9,113.99,113.84,113.84,0
GU01,2001-07-25 06:30,25,113.85,114.04,113.8,113.8,0
GU01,2001-07-25 07:00,25,113.81,113.88,113.8,113.88,0
GU01,2001-07-25 07:30,25,113.88,113.92,113.84,113.9,0
GU01,2001-07-25 08:00,25,113.9,113.91,113.8,113.87,0
GU01,2001-07-25 08:30,25,113.88,113.91,113.84,113.87,0
GU01,2001-07-25 09:00,25,113.89,113.97,113.87,113.94,0
GU01,2001-07-25 09:30,25,113.93,113.95,113.9,113.9,0
GU01,2001-07-25 10:00,25,113.92,113.92,113.85,113.91,0
GU01,2001-07-25 10:30,25,113.91,113.95,113.91,113.95,0
GU01,2001-07-25 11:00,25,113.95,113.95,113.95,113.95,0
GU01,2001-07-26 00:30,26,113.85,113.9,113.77,113.79,0
GU01,2001-07-26 01:00,26,113.78,113.88,113.75,113.85,0
GU01,2001-07-26 01:30,26,113.85,113.86,113.72,113.72,0
GU01,2001-07-26 02:00,26,113.74,113.82,113.72,113.78,0
GU01,2001-07-26 02:30,26,113.78,113.81,113.71,113.71,0
GU01,2001-07-26 03:00,26,113.72,113.79,113.72,113.76,0
GU01,2001-07-26 03:30,26,113.76,113.79,113.75,113.77,0
GU01,2001-07-26 04:00,26,113.76,113.77,113.69,113.69,0
GU01,2001-07-26 04:30,26,113.71,113.77,113.64,113.7,0
GU01,2001-07-26 05:00,26,113.7,113.7,113.63,113.63,0
GU01,2001-07-26 05:30,26,113.63,113.73,113.63,113.72,0
GU01,2001-07-26 06:00,26,113.71,113.74,113.7,113.72,0
GU01,2001-07-26 06:30,26,113.71,113.8,113.69,113.75,0
GU01,2001-07-26 07:00,26,113.74,113.76,113.7,113.74,0
GU01,2001-07-26 07:30,26,113.75,113.76,113.67,113.74,0
GU01,2001-07-26 08:00,26,113.74,113.81,113.72,113.79,0
GU01,2001-07-26 08:30,26,113.8,114.07,113.8,114,0
GU01,2001-07-26 09:00,26,114,114.05,113.91,113.98,0
GU01,2001-07-26 09:30,26,113.98,114.04,113.92,114,0
GU01,2001-07-26 10:00,26,113.96,114,113.96,113.98,0
GU01,2001-07-26 10:30,26,114.02,114.2,114.02,114.13,0
GU01,2001-07-26 11:00,26,114.13,114.13,114.13,114.13,0
GU01,2001-07-27 00:00,27,113.94,113.94,113.94,113.94,0
GU01,2001-07-27 00:30,27,113.94,114.2,113.76,114.09,0
GU01,2001-07-27 01:00,27,114.05,114.17,113.96,114,0
GU01,2001-07-27 01:30,27,113.99,114.03,113.99,114.02,0
GU01,2001-07-27 02:00,27,114.01,114.03,113.89,113.91,0
GU01,2001-07-27 02:30,27,113.91,113.99,113.9,113.99,0
GU01,2001-07-27 03:00,27,113.98,114.16,113.98,114.07,0
GU01,2001-07-27 03:30,27,114.06,114.09,114.04,114.04,0
GU01,2001-07-27 04:00,27,114.04,114.05,114.02,114.05,0
GU01,2001-07-27 04:30,27,114.03,114.04,114.02,114.03,0
GU01,2001-07-27 05:00,27,114.04,114.08,114.04,114.05,0
GU01,2001-07-27 05:30,27,114.06,114.07,114.02,114.05,0
GU01,2001-07-27 06:00,27,114.05,114.1,114.01,114.1,0
GU01,2001-07-27 06:30,27,114.11,114.24,113.95,113.97,0
GU01,2001-07-27 07:00,27,114.05,114.12,113.97,114.12,0
GU01,2001-07-27 07:30,27,114.12,114.45,114.09,114.35,0
GU01,2001-07-27 08:00,27,114.36,114.4,114.12,114.31,0
GU01,2001-07-27 08:30,27,114.3,114.33,114.1,114.23,0
GU01,2001-07-27 09:00,27,114.22,114.26,114.2,114.2,0
GU01,2001-07-27 09:30,27,114.22,114.26,114.21,114.26,0
GU01,2001-07-27 10:00,27,114.26,114.31,114.2,114.23,0
GU01,2001-07-27 10:30,27,114.25,114.28,114.23,114.24,0
GU01,2001-07-27 11:00,27,114.26,114.26,114.26,114.26,0
GU01,2001-07-30 00:30,30,114.49,114.5,114.26,114.31,0
GU01,2001-07-30 01:00,30,114.3,114.33,114.18,114.26,0
GU01,2001-07-30 01:30,30,114.26,114.54,114.26,114.45,0
GU01,2001-07-30 02:00,30,114.45,114.45,114.32,114.34,0
GU01,2001-07-30 02:30,30,114.35,114.38,114.26,114.33,0
GU01,2001-07-30 03:00,30,114.32,114.32,114.28,114.31,0
GU01,2001-07-30 03:30,30,114.32,114.36,114.3,114.31,0
GU01,2001-07-30 04:00,30,114.32,114.34,114.27,114.34,0
GU01,2001-07-30 04:30,30,114.34,114.34,114.31,114.33,0
GU01,2001-07-30 05:00,30,114.31,114.33,114.29,114.29,0
GU01,2001-07-30 05:30,30,114.31,114.36,114.29,114.3,0
GU01,2001-07-30 06:00,30,114.3,114.3,114.29,114.29,0
GU01,2001-07-30 06:30,30,114.31,114.43,114.3,114.4,0
GU01,2001-07-30 07:00,30,114.4,114.4,114.34,114.34,0
GU01,2001-07-30 07:30,30,114.33,114.49,114.33,114.45,0
GU01,2001-07-30 08:00,30,114.46,114.49,114.38,114.38,0
GU01,2001-07-30 08:30,30,114.4,114.43,114.34,114.34,0
GU01,2001-07-30 09:00,30,114.36,114.39,114.32,114.34,0
GU01,2001-07-30 09:30,30,114.34,114.37,114.32,114.35,0
GU01,2001-07-30 10:00,30,114.35,114.35,114.32,114.32,0
GU01,2001-07-30 10:30,30,114.33,114.35,114.33,114.34,0
GU01,2001-07-30 11:00,30,114.34,114.34,114.34,114.34,0
GU01,2001-07-31 00:00,31,114.04,114.68,114.04,114.68,0
GU01,2001-07-31 00:30,31,114.68,114.68,114.4,114.49,0
GU01,2001-07-31 01:00,31,114.48,114.58,114.44,114.47,0
GU01,2001-07-31 01:30,31,114.47,114.52,114.44,114.51,0
GU01,2001-07-31 02:00,31,114.49,114.53,114.48,114.53,0
GU01,2001-07-31 02:30,31,114.51,114.53,114.43,114.48,0
GU01,2001-07-31 03:00,31,114.48,114.5,114.45,114.48,0
GU01,2001-07-31 03:30,31,114.48,114.54,114.48,114.51,0
GU01,2001-07-31 04:00,31,114.51,114.52,114.45,114.5,0
GU01,2001-07-31 04:30,31,114.5,114.53,114.48,114.51,0
GU01,2001-07-31 05:00,31,114.52,114.54,114.5,114.5,0
GU01,2001-07-31 05:30,31,114.5,114.5,114.47,114.49,0
GU01,2001-07-31 06:00,31,114.48,114.49,114.43,114.43,0
GU01,2001-07-31 06:30,31,114.44,114.5,114.4,114.47,0
GU01,2001-07-31 07:00,31,114.46,114.46,114.37,114.39,0
GU01,2001-07-31 07:30,31,114.4,114.49,114.4,114.49,0
GU01,2001-07-31 08:00,31,114.49,114.53,114.26,114.35,0
GU01,2001-07-31 08:30,31,114.34,114.47,114.31,114.45,0
GU01,2001-07-31 09:00,31,114.43,114.56,114.43,114.51,0
GU01,2001-07-31 09:30,31,114.5,114.54,114.45,114.52,0
GU01,2001-07-31 10:00,31,114.53,114.57,114.52,114.54,0
GU01,2001-07-31 10:30,31,114.5,114.54,114.5,114.5,0
GU01,2001-07-31 11:00,31,114.51,114.51,114.51,114.51,0
GU01,2001-07-31 23:30,1,114.9,114.9,114.69,114.81,0
GU01,2001-08-01 00:00,1,114.68,114.69,114.59,114.62,0
GU01,2001-08-01 00:30,1,114.65,114.65,114.4,114.44,0
GU01,2001-08-01 01:00,1,114.44,114.46,114.36,114.41,0
GU01,2001-08-01 01:30,1,114.4,114.45,114.36,114.37,0
GU01,2001-08-01 02:00,1,114.39,114.43,114.38,114.4,0
GU01,2001-08-01 02:30,1,114.4,114.42,114.28,114.33,0
GU01,2001-08-01 03:00,1,114.33,114.38,114.28,114.3,0
GU01,2001-08-01 03:30,1,114.3,114.4,114.29,114.37,0
GU01,2001-08-01 04:00,1,114.37,114.38,114.27,114.32,0
GU01,2001-08-01 04:30,1,114.32,114.4,114.3,114.38,0
GU01,2001-08-01 05:00,1,114.38,114.39,114.34,114.35,0
GU01,2001-08-01 05:30,1,114.34,114.37,114.33,114.37,0
GU01,2001-08-01 06:00,1,114.37,114.41,114.35,114.39,0
GU01,2001-08-01 06:30,1,114.37,114.5,114.37,114.38,0
GU01,2001-08-01 07:00,1,114.39,114.4,114.37,114.4,0
GU01,2001-08-01 07:30,1,114.39,114.42,114.32,114.33,0
GU01,2001-08-01 08:00,1,114.37,114.48,114.27,114.31,0
GU01,2001-08-01 08:30,1,114.31,114.31,114.15,114.2,0
GU01,2001-08-01 09:00,1,114.2,114.27,114.17,114.25,0
GU01,2001-08-01 09:30,1,114.25,114.29,114.19,114.2,0
GU01,2001-08-01 10:00,1,114.21,114.25,114.13,114.19,0
GU01,2001-08-01 10:30,1,114.19,114.23,114.19,114.23,0
GU01,2001-08-01 11:00,1,114.23,114.23,114.23,114.23,0
GU01,2001-08-02 00:00,2,114.42,114.42,114.28,114.28,0
GU01,2001-08-02 00:30,2,114.37,114.37,113.98,114.18,0
GU01,2001-08-02 01:00,2,114.2,114.22,114.1,114.15,0
GU01,2001-08-02 01:30,2,114.15,114.15,114.11,114.13,0
GU01,2001-08-02 02:00,2,114.13,114.13,114.03,114.05,0
GU01,2001-08-02 02:30,2,114.06,114.07,113.99,114.06,0
GU01,2001-08-02 03:00,2,114.05,114.12,114.04,114.11,0
GU01,2001-08-02 03:30,2,114.1,114.13,114.1,114.11,0
GU01,2001-08-02 04:00,2,114.1,114.15,114.1,114.12,0
GU01,2001-08-02 04:30,2,114.13,114.27,114.1,114.27,0
GU01,2001-08-02 05:00,2,114.27,114.51,114.22,114.26,0
GU01,2001-08-02 05:30,2,114.25,114.31,114.05,114.1,0
GU01,2001-08-02 06:00,2,114.06,114.13,113.82,113.82,0
GU01,2001-08-02 06:30,2,113.82,113.94,113.72,113.76,0
GU01,2001-08-02 07:00,2,113.78,113.92,113.75,113.9,0
GU01,2001-08-02 07:30,2,113.9,113.97,113.86,113.94,0
GU01,2001-08-02 08:00,2,113.91,114.02,113.83,113.93,0
GU01,2001-08-02 08:30,2,113.93,113.95,113.83,113.92,0
GU01,2001-08-02 09:00,2,113.93,113.95,113.86,113.9,0
GU01,2001-08-02 09:30,2,113.91,113.91,113.86,113.88,0
GU01,2001-08-02 10:00,2,113.92,113.92,113.88,113.88,0
GU01,2001-08-02 10:30,2,113.88,113.99,113.88,113.97,0
GU01,2001-08-02 11:00,2,113.97,113.97,113.97,113.97,0
GU01,2001-08-03 00:30,3,113.53,114.09,113.53,113.9,0
GU01,2001-08-03 01:00,3,113.9,113.9,113.74,113.84,0
GU01,2001-08-03 01:30,3,113.85,113.95,113.84,113.93,0
GU01,2001-08-03 02:00,3,113.93,113.95,113.8,113.88,0
GU01,2001-08-03 02:30,3,113.88,114.19,113.87,114.17,0
GU01,2001-08-03 03:00,3,114.16,114.19,114.05,114.12,0
GU01,2001-08-03 03:30,3,114.12,114.12,114.02,114.07,0
GU01,2001-08-03 04:00,3,114.07,114.08,113.96,114,0
GU01,2001-08-03 04:30,3,114,114.03,113.98,114.02,0
GU01,2001-08-03 05:00,3,114.05,114.13,114.04,114.09,0
GU01,2001-08-03 05:30,3,114.07,114.12,114.06,114.1,0
GU01,2001-08-03 06:00,3,114.08,114.08,113.9,113.9,0
GU01,2001-08-03 06:30,3,113.9,113.95,113.78,113.83,0
GU01,2001-08-03 07:00,3,113.84,113.93,113.82,113.86,0
GU01,2001-08-03 07:30,3,113.84,113.95,113.83,113.95,0
GU01,2001-08-03 08:00,3,113.95,114.15,113.93,114.07,0
GU01,2001-08-03 08:30,3,114.08,114.08,114.01,114.06,0
GU01,2001-08-03 09:00,3,114.07,114.15,114.06,114.14,0
GU01,2001-08-03 09:30,3,114.14,114.17,114.12,114.12,0
GU01,2001-08-03 10:00,3,114.13,114.37,114.13,114.24,0
GU01,2001-08-03 10:30,3,114.24,114.3,114.21,114.21,0
GU01,2001-08-06 00:00,6,114.04,114.04,114.04,114.04,0
GU01,2001-08-06 00:30,6,114.02,114.2,114.02,114.17,0
GU01,2001-08-06 01:00,6,114.17,114.41,114.17,114.4,0
GU01,2001-08-06 01:30,6,114.4,114.5,114.36,114.38,0
GU01,2001-08-06 02:00,6,114.38,114.4,114.3,114.31,0
GU01,2001-08-06 02:30,6,114.31,114.56,114.31,114.54,0
GU01,2001-08-06 03:00,6,114.54,114.6,114.43,114.47,0
GU01,2001-08-06 03:30,6,114.47,114.47,114.47,114.47,0
GU01,2001-08-06 04:30,6,114.45,114.47,114.39,114.46,0
GU01,2001-08-06 05:00,6,114.46,114.5,114.43,114.45,0
GU01,2001-08-06 05:30,6,114.45,114.73,114.38,114.64,0
GU01,2001-08-06 06:00,6,114.63,114.7,114.61,114.63,0
GU01,2001-08-06 06:30,6,114.63,114.64,114.56,114.57,0
GU01,2001-08-06 07:00,6,114.59,114.65,114.53,114.55,0
GU01,2001-08-06 07:30,6,114.55,114.58,114.51,114.56,0
GU01,2001-08-06 08:00,6,114.55,114.6,114.5,114.58,0
GU01,2001-08-06 08:30,6,114.56,114.57,114.47,114.47,0
GU01,2001-08-06 09:00,6,114.49,114.49,114.43,114.45,0
GU01,2001-08-06 09:30,6,114.44,114.5,114.44,114.46,0
GU01,2001-08-06 10:00,6,114.46,114.48,114.44,114.44,0
GU01,2001-08-06 10:30,6,114.45,114.45,114.42,114.42,0
GU01,2001-08-06 11:00,6,114.42,114.42,114.42,114.42,0
GU01,2001-08-07 00:00,7,114.6,114.61,114.6,114.6,0
GU01,2001-08-07 00:30,7,114.6,114.6,114.35,114.44,0
GU01,2001-08-07 01:00,7,114.45,114.6,114.43,114.55,0
GU01,2001-08-07 01:30,7,114.55,114.55,114.4,114.43,0
GU01,2001-08-07 02:00,7,114.44,114.56,114.43,114.54,0
GU01,2001-08-07 02:30,7,114.55,114.57,114.42,114.53,0
GU01,2001-08-07 03:00,7,114.53,114.53,114.5,114.52,0
GU01,2001-08-07 03:30,7,114.51,114.55,114.49,114.5,0
GU01,2001-08-07 04:00,7,114.5,114.54,114.5,114.52,0
GU01,2001-08-07 04:30,7,114.52,114.55,114.48,114.54,0
GU01,2001-08-07 05:00,7,114.54,114.56,114.51,114.53,0
GU01,2001-08-07 05:30,7,114.55,114.57,114.52,114.57,0
GU01,2001-08-07 06:00,7,114.57,114.59,114.53,114.55,0
GU01,2001-08-07 06:30,7,114.54,114.64,114.49,114.56,0
GU01,2001-08-07 07:00,7,114.56,114.65,114.54,114.6,0
GU01,2001-08-07 07:30,7,114.6,114.67,114.58,114.61,0
GU01,2001-08-07 08:00,7,114.62,114.64,114.56,114.62,0
GU01,2001-08-07 08:30,7,114.63,114.64,114.51,114.6,0
GU01,2001-08-07 09:00,7,114.61,114.65,114.56,114.63,0
GU01,2001-08-07 09:30,7,114.63,114.63,114.6,114.62,0
GU01,2001-08-07 10:00,7,114.61,114.63,114.6,114.61,0
GU01,2001-08-07 10:30,7,114.63,114.74,114.61,114.69,0
GU01,2001-08-07 11:00,7,114.69,114.69,114.69,114.69,0
GU01,2001-08-08 00:30,8,114.66,114.66,114.5,114.53,0
GU01,2001-08-08 01:00,8,114.53,114.66,114.53,114.64,0
GU01,2001-08-08 01:30,8,114.64,114.69,114.57,114.6,0
GU01,2001-08-08 02:00,8,114.6,114.71,114.6,114.67,0
GU01,2001-08-08 02:30,8,114.68,114.86,114.62,114.82,0
GU01,2001-08-08 03:00,8,114.81,114.84,114.67,114.72,0
GU01,2001-08-08 03:30,8,114.73,114.74,114.63,114.66,0
GU01,2001-08-08 04:00,8,114.66,114.72,114.65,114.72,0
GU01,2001-08-08 04:30,8,114.73,114.82,114.67,114.78,0
GU01,2001-08-08 05:00,8,114.78,114.85,114.77,114.8,0
GU01,2001-08-08 05:30,8,114.8,114.83,114.72,114.74,0
GU01,2001-08-08 06:00,8,114.73,114.8,114.73,114.79,0
GU01,2001-08-08 06:30,8,114.79,115.05,114.79,114.99,0
GU01,2001-08-08 07:00,8,114.99,115.02,114.93,115,0
GU01,2001-08-08 07:30,8,115,115.06,114.97,115.02,0
GU01,2001-08-08 08:00,8,115.02,115.14,115.02,115.13,0
GU01,2001-08-08 08:30,8,115.13,115.2,115.07,115.09,0
GU01,2001-08-08 09:00,8,115.08,115.12,115.05,115.08,0
GU01,2001-08-08 09:30,8,115.07,115.08,115.05,115.08,0
GU01,2001-08-08 10:00,8,115.08,115.13,115.08,115.09,0
GU01,2001-08-08 10:30,8,115.09,115.16,115.06,115.16,0
GU01,2001-08-08 11:00,8,115.15,115.15,115.15,115.15,0
GU01,2001-08-09 00:00,9,115.62,115.62,115.62,115.62,0
GU01,2001-08-09 00:30,9,115.48,115.65,115.35,115.48,0
GU01,2001-08-09 01:00,9,115.48,115.75,115.48,115.64,0
GU01,2001-08-09 01:30,9,115.64,115.78,115.63,115.75,0
GU01,2001-08-09 02:00,9,115.75,115.93,115.7,115.87,0
GU01,2001-08-09 02:30,9,115.87,115.95,115.71,115.71,0
GU01,2001-08-09 03:00,9,115.71,115.85,115.62,115.67,0
GU01,2001-08-09 03:30,9,115.69,115.71,115.61,115.61,0
GU01,2001-08-09 04:00,9,115.61,115.73,115.61,115.71,0
GU01,2001-08-09 04:30,9,115.72,115.83,115.69,115.82,0
GU01,2001-08-09 05:00,9,115.82,115.9,115.8,115.83,0
GU01,2001-08-09 05:30,9,115.83,115.84,115.73,115.73,0
GU01,2001-08-09 06:00,9,115.75,115.76,115.65,115.71,0
GU01,2001-08-09 06:30,9,115.72,115.78,115.57,115.64,0
GU01,2001-08-09 07:00,9,115.64,115.64,115.52,115.59,0
GU01,2001-08-09 07:30,9,115.6,115.65,115.45,115.48,0
GU01,2001-08-09 08:00,9,115.47,115.6,115.45,115.6,0
GU01,2001-08-09 08:30,9,115.62,115.72,115.59,115.66,0
GU01,2001-08-09 09:00,9,115.65,115.67,115.57,115.58,0
GU01,2001-08-09 09:30,9,115.6,115.65,115.6,115.65,0
GU01,2001-08-09 10:00,9,115.63,115.75,115.63,115.75,0
GU01,2001-08-09 10:30,9,115.7,115.7,115.63,115.67,0
GU01,2001-08-10 00:00,10,115.4,115.6,115.4,115.6,0
GU01,2001-08-10 00:30,10,115.59,115.75,115.59,115.61,0
GU01,2001-08-10 01:00,10,115.6,115.62,115.4,115.5,0
GU01,2001-08-10 01:30,10,115.47,115.6,115.45,115.6,0
GU01,2001-08-10 02:00,10,115.6,115.63,115.55,115.59,0
GU01,2001-08-10 02:30,10,115.58,115.58,115.49,115.49,0
GU01,2001-08-10 03:00,10,115.49,115.52,115.46,115.5,0
GU01,2001-08-10 03:30,10,115.5,115.51,115.38,115.48,0
GU01,2001-08-10 04:00,10,115.47,115.5,115.42,115.44,0
GU01,2001-08-10 04:30,10,115.44,115.46,115.31,115.43,0
GU01,2001-08-10 05:00,10,115.44,115.53,115.43,115.51,0
GU01,2001-08-10 05:30,10,115.52,115.54,115.43,115.52,0
GU01,2001-08-10 06:00,10,115.52,115.55,115.45,115.55,0
GU01,2001-08-10 06:30,10,115.54,115.77,115.48,115.71,0
GU01,2001-08-10 07:00,10,115.71,115.94,115.69,115.86,0
GU01,2001-08-10 07:30,10,115.87,115.9,115.54,115.86,0
GU01,2001-08-10 08:00,10,115.87,116,115.87,115.92,0
GU01,2001-08-10 08:30,10,115.93,115.97,115.83,115.97,0
GU01,2001-08-10 09:00,10,115.98,116.03,115.86,115.88,0
GU01,2001-08-10 09:30,10,115.87,115.98,115.87,115.98,0
GU01,2001-08-10 10:00,10,115.96,116.03,115.93,115.98,0
GU01,2001-08-10 10:30,10,115.98,115.98,115.83,115.9,0
GU01,2001-08-10 11:00,10,115.9,115.9,115.9,115.9,0
GU01,2001-08-13 00:00,13,115.6,115.6,115.6,115.6,0
GU01,2001-08-13 00:30,13,115.61,115.99,115.61,115.81,0
GU01,2001-08-13 01:00,13,115.81,115.82,115.67,115.73,0
GU01,2001-08-13 01:30,13,115.73,115.79,115.72,115.78,0
GU01,2001-08-13 02:00,13,115.77,115.82,115.74,115.78,0
GU01,2001-08-13 02:30,13,115.8,115.84,115.75,115.78,0
GU01,2001-08-13 03:00,13,115.76,115.79,115.7,115.78,0
GU01,2001-08-13 03:30,13,115.78,115.79,115.68,115.73,0
GU01,2001-08-13 04:00,13,115.72,115.8,115.72,115.77,0
GU01,2001-08-13 04:30,13,115.77,115.8,115.75,115.78,0
GU01,2001-08-13 05:00,13,115.76,115.82,115.7,115.72,0
GU01,2001-08-13 05:30,13,115.73,115.76,115.72,115.73,0
GU01,2001-08-13 06:00,13,115.72,115.77,115.72,115.74,0
GU01,2001-08-13 06:30,13,115.74,115.86,115.74,115.8,0
GU01,2001-08-13 07:00,13,115.78,115.85,115.75,115.84,0
GU01,2001-08-13 07:30,13,115.84,116.03,115.83,115.96,0
GU01,2001-08-13 08:00,13,115.96,116,115.84,115.96,0
GU01,2001-08-13 08:30,13,115.98,116.02,115.91,115.97,0
GU01,2001-08-13 09:00,13,115.95,115.99,115.92,115.99,0
GU01,2001-08-13 09:30,13,115.97,115.97,115.94,115.97,0
GU01,2001-08-13 10:00,13,115.97,115.97,115.87,115.87,0
GU01,2001-08-13 10:30,13,115.91,115.91,115.77,115.8,0
GU01,2001-08-13 11:00,13,115.8,115.8,115.8,115.8,0
GU01,2001-08-13 23:30,14,115.94,115.94,115.94,115.94,0
GU01,2001-08-14 00:00,14,116.15,116.15,116.15,116.15,0
GU01,2001-08-14 00:30,14,115.94,115.94,115.69,115.71,0
GU01,2001-08-14 01:00,14,115.7,115.74,115.63,115.63,0
GU01,2001-08-14 01:30,14,115.65,115.7,115.62,115.66,0
GU01,2001-08-14 02:00,14,115.67,115.69,115.65,115.69,0
GU01,2001-08-14 02:30,14,115.69,115.7,115.61,115.65,0
GU01,2001-08-14 03:00,14,115.64,115.7,115.64,115.64,0
GU01,2001-08-14 03:30,14,115.65,115.68,115.6,115.6,0
GU01,2001-08-14 04:00,14,115.61,115.67,115.61,115.64,0
GU01,2001-08-14 04:30,14,115.63,115.65,115.61,115.62,0
GU01,2001-08-14 05:00,14,115.64,115.65,115.53,115.56,0
GU01,2001-08-14 05:30,14,115.55,115.55,115.48,115.55,0
GU01,2001-08-14 06:00,14,115.54,115.55,115.47,115.47,0
GU01,2001-08-14 06:30,14,115.48,115.52,115.45,115.45,0
GU01,2001-08-14 07:00,14,115.45,115.45,115.32,115.41,0
GU01,2001-08-14 07:30,14,115.42,115.48,115.38,115.41,0
GU01,2001-08-14 08:00,14,115.41,115.43,115.35,115.42,0
GU01,2001-08-14 08:30,14,115.41,115.47,115.4,115.44,0
GU01,2001-08-14 09:00,14,115.42,115.48,115.4,115.41,0
GU01,2001-08-14 09:30,14,115.42,115.48,115.4,115.41,0
GU01,2001-08-14 10:00,14,115.42,115.48,115.42,115.44,0
GU01,2001-08-14 10:30,14,115.42,115.44,115.35,115.44,0
GU01,2001-08-15 00:30,15,115.65,115.65,115.46,115.54,0
GU01,2001-08-15 01:00,15,115.53,115.65,115.51,115.63,0
GU01,2001-08-15 01:30,15,115.63,115.64,115.56,115.57,0
GU01,2001-08-15 02:00,15,115.57,115.59,115.45,115.45,0
GU01,2001-08-15 02:30,15,115.45,115.52,115.28,115.31,0
GU01,2001-08-15 03:00,15,115.31,115.58,115.26,115.27,0
GU01,2001-08-15 03:30,15,115.28,115.36,115.27,115.3,0
GU01,2001-08-15 04:00,15,115.31,115.38,115.26,115.37,0
GU01,2001-08-15 04:30,15,115.37,115.61,115.32,115.34,0
GU01,2001-08-15 05:00,15,115.36,115.38,115.3,115.33,0
GU01,2001-08-15 05:30,15,115.36,115.39,115.31,115.38,0
GU01,2001-08-15 06:00,15,115.38,115.38,115.27,115.3,0
GU01,2001-08-15 06:30,15,115.31,115.37,115.29,115.33,0
GU01,2001-08-15 07:00,15,115.34,115.35,115.12,115.14,0
GU01,2001-08-15 07:30,15,115.15,115.24,115.1,115.19,0
GU01,2001-08-15 08:00,15,115.19,115.19,115.1,115.16,0
GU01,2001-08-15 08:30,15,115.16,115.18,115.09,115.09,0
GU01,2001-08-15 09:00,15,115.1,115.16,115.07,115.16,0
GU01,2001-08-15 09:30,15,115.15,115.18,115.06,115.08,0
GU01,2001-08-15 10:00,15,115.08,115.17,115.07,115.1,0
GU01,2001-08-15 10:30,15,115.07,115.07,115.05,115.05,0
GU01,2001-08-16 00:30,16,115.35,115.35,115.19,115.2,0
GU01,2001-08-16 01:00,16,115.19,115.25,115.09,115.24,0
GU01,2001-08-16 01:30,16,115.24,115.47,115.24,115.27,0
GU01,2001-08-16 02:00,16,115.31,115.34,115.21,115.23,0
GU01,2001-08-16 02:30,16,115.25,115.37,115.24,115.34,0
GU01,2001-08-16 03:00,16,115.35,115.46,115.31,115.39,0
GU01,2001-08-16 03:30,16,115.4,115.45,115.39,115.39,0
GU01,2001-08-16 04:00,16,115.4,115.44,115.34,115.34,0
GU01,2001-08-16 04:30,16,115.33,115.44,115.33,115.44,0
GU01,2001-08-16 05:00,16,115.44,115.44,115.35,115.38,0
GU01,2001-08-16 05:30,16,115.37,115.37,115.3,115.3,0
GU01,2001-08-16 06:00,16,115.3,115.36,115.26,115.3,0
GU01,2001-08-16 06:30,16,115.26,115.3,115.21,115.25,0
GU01,2001-08-16 07:00,16,115.27,115.36,115.26,115.33,0
GU01,2001-08-16 07:30,16,115.34,115.48,115.33,115.41,0
GU01,2001-08-16 08:00,16,115.42,115.45,115.33,115.44,0
GU01,2001-08-16 08:30,16,115.45,115.48,115.1,115.39,0
GU01,2001-08-16 09:00,16,115.38,115.44,115.35,115.4,0
GU01,2001-08-16 09:30,16,115.37,115.45,115.37,115.45,0
GU01,2001-08-16 10:00,16,115.47,115.57,115.47,115.5,0
GU01,2001-08-16 10:30,16,115.48,115.51,115.47,115.5,0
GU01,2001-08-17 00:30,17,115.37,115.43,115.1,115.43,0
GU01,2001-08-17 01:00,17,115.43,115.68,115.43,115.66,0
GU01,2001-08-17 01:30,17,115.65,115.65,115.56,115.56,0
GU01,2001-08-17 02:00,17,115.56,115.6,115.53,115.6,0
GU01,2001-08-17 02:30,17,115.6,115.67,115.55,115.62,0
GU01,2001-08-17 03:00,17,115.65,115.83,115.63,115.79,0
GU01,2001-08-17 03:30,17,115.79,115.96,115.79,115.93,0
GU01,2001-08-17 04:00,17,115.93,116.11,115.93,115.95,0
GU01,2001-08-17 04:30,17,115.95,115.96,115.85,115.95,0
GU01,2001-08-17 05:00,17,115.95,116.05,115.95,116.05,0
GU01,2001-08-17 05:30,17,116.05,116.09,116,116.06,0
GU01,2001-08-17 06:00,17,116.08,116.09,115.97,116.02,0
GU01,2001-08-17 06:30,17,116.01,116.16,116.01,116.04,0
GU01,2001-08-17 07:00,17,116.04,116.05,115.96,115.98,0
GU01,2001-08-17 07:30,17,115.97,155.98,115.84,115.91,0
GU01,2001-08-17 08:00,17,115.9,116.1,115.88,116.04,0
GU01,2001-08-17 08:30,17,116.04,116.2,116.04,116.12,0
GU01,2001-08-17 09:00,17,116.09,116.09,116.01,116.01,0
GU01,2001-08-17 09:30,17,116.01,116.07,116,116.07,0
GU01,2001-08-17 10:00,17,116.06,116.06,116.03,116.03,0
GU01,2001-08-17 10:30,17,115.99,116.02,115.99,116,0
GU01,2001-08-20 00:00,20,115.68,115.85,115.68,115.68,0
GU01,2001-08-20 00:30,20,115.96,116.15,115.63,115.91,0
GU01,2001-08-20 01:00,20,115.91,115.99,115.91,115.96,0
GU01,2001-08-20 01:30,20,115.95,116.01,115.91,115.92,0
GU01,2001-08-20 02:00,20,115.91,116.05,115.88,115.94,0
GU01,2001-08-20 02:30,20,115.95,116.06,115.95,116.03,0
GU01,2001-08-20 03:00,20,116.04,116.09,116.01,116.01,0
GU01,2001-08-20 03:30,20,116.02,116.06,116,116.02,0
GU01,2001-08-20 04:00,20,116.02,116.07,115.98,116.05,0
GU01,2001-08-20 04:30,20,116.02,116.02,115.93,115.96,0
GU01,2001-08-20 05:00,20,115.95,115.95,115.82,115.86,0
GU01,2001-08-20 05:30,20,115.88,115.92,115.82,115.84,0
GU01,2001-08-20 06:00,20,115.85,115.95,115.85,115.95,0
GU01,2001-08-20 06:30,20,115.95,115.97,115.9,115.93,0
GU01,2001-08-20 07:00,20,115.92,115.97,115.91,115.93,0
GU01,2001-08-20 07:30,20,115.92,115.95,115.89,115.93,0
GU01,2001-08-20 08:00,20,115.94,115.95,115.87,115.89,0
GU01,2001-08-20 08:30,20,115.88,115.9,115.74,115.74,0
GU01,2001-08-20 09:00,20,115.75,115.95,115.74,115.82,0
GU01,2001-08-20 09:30,20,115.8,115.8,115.73,115.75,0
GU01,2001-08-20 10:00,20,115.74,115.77,115.7,115.77,0
GU01,2001-08-20 10:30,20,115.76,115.79,115.71,115.71,0
GU01,2001-08-20 11:00,20,115.71,115.71,115.71,115.71,0
GU01,2001-08-20 23:30,21,115.48,115.66,115.48,115.66,0
GU01,2001-08-21 00:00,21,115.66,115.75,115.66,115.75,0
GU01,2001-08-21 00:30,21,115.75,115.83,115.72,115.73,0
GU01,2001-08-21 01:00,21,115.73,115.94,115.73,115.93,0
GU01,2001-08-21 01:30,21,115.93,115.93,115.8,115.82,0
GU01,2001-08-21 02:00,21,115.82,115.83,115.77,115.8,0
GU01,2001-08-21 02:30,21,115.79,115.82,115.77,115.8,0
GU01,2001-08-21 03:00,21,115.81,115.83,115.77,115.8,0
GU01,2001-08-21 03:30,21,115.82,115.86,115.82,115.85,0
GU01,2001-08-21 04:00,21,115.85,115.88,115.85,115.87,0
GU01,2001-08-21 04:30,21,115.87,115.88,115.78,115.83,0
GU01,2001-08-21 05:00,21,115.83,115.86,115.74,115.75,0
GU01,2001-08-21 05:30,21,115.81,115.81,115.78,115.81,0
GU01,2001-08-21 06:00,21,115.8,115.81,115.77,115.79,0
GU01,2001-08-21 06:30,21,115.79,115.8,115.74,115.75,0
GU01,2001-08-21 07:00,21,115.77,115.77,115.61,115.64,0
GU01,2001-08-21 07:30,21,115.64,115.66,115.58,115.62,0
GU01,2001-08-21 08:00,21,115.62,115.66,115.58,115.58,0
GU01,2001-08-21 08:30,21,115.6,115.66,115.58,115.64,0
GU01,2001-08-21 09:00,21,115.64,115.68,115.63,115.66,0
GU01,2001-08-21 09:30,21,115.64,115.65,115.64,115.65,0
GU01,2001-08-22 00:30,22,115.68,115.8,115.68,115.74,0
GU01,2001-08-22 01:00,22,115.74,115.79,115.66,115.77,0
GU01,2001-08-22 01:30,22,115.78,115.93,115.76,115.8,0
GU01,2001-08-22 02:00,22,115.79,115.86,115.51,115.63,0
GU01,2001-08-22 02:30,22,115.62,115.7,115.61,115.66,0
GU01,2001-08-22 03:00,22,115.68,115.68,115.53,115.53,0
GU01,2001-08-22 03:30,22,115.53,115.54,115.48,115.54,0
GU01,2001-08-22 04:00,22,115.54,115.56,115.47,115.5,0
GU01,2001-08-22 04:30,22,115.5,115.51,115.39,115.39,0
GU01,2001-08-22 05:00,22,115.39,115.45,115.31,115.43,0
GU01,2001-08-22 05:30,22,115.43,115.48,115.42,115.45,0
GU01,2001-08-22 06:00,22,115.43,115.43,115.39,115.43,0
GU01,2001-08-22 06:30,22,115.43,115.43,115.25,115.29,0
GU01,2001-08-22 07:00,22,115.3,115.37,115.23,115.3,0
GU01,2001-08-22 07:30,22,115.31,115.33,115.28,115.31,0
GU01,2001-08-22 08:00,22,115.32,115.5,115.3,115.4,0
GU01,2001-08-22 08:30,22,115.41,115.41,115.35,115.4,0
GU01,2001-08-23 08:30,23,115.53,115.56,115.53,115.54,0
GU01,2001-08-23 09:00,23,115.54,115.62,115.54,115.59,0
GU01,2001-08-23 09:30,23,115.61,115.64,115.6,115.64,0
GU01,2001-08-23 10:00,23,115.61,115.61,115.59,115.59,0
GU01,2001-08-23 10:30,23,115.61,115.61,115.6,115.61,0
GU01,2001-08-24 00:30,24,115.5,115.7,115.5,115.54,0
GU01,2001-08-24 01:00,24,115.55,115.56,115.3,115.32,0
GU01,2001-08-24 01:30,24,115.32,115.42,115.3,115.38,0
GU01,2001-08-24 02:00,24,115.37,115.42,115.35,115.35,0
GU01,2001-08-24 02:30,24,115.37,115.44,115.35,115.44,0
GU01,2001-08-24 03:00,24,115.44,115.44,115.29,115.37,0
GU01,2001-08-24 03:30,24,115.36,115.37,115.28,115.36,0
GU01,2001-08-24 04:00,24,115.33,115.35,115.31,115.33,0
GU01,2001-08-24 04:30,24,115.35,115.38,115.35,115.38,0
GU01,2001-08-24 05:00,24,115.35,115.42,115.35,115.4,0
GU01,2001-08-24 05:30,24,115.4,115.41,115.38,115.39,0
GU01,2001-08-24 06:00,24,115.37,115.47,115.37,115.47,0
GU01,2001-08-24 06:30,24,115.45,115.48,115.38,115.4,0
GU01,2001-08-24 07:00,24,115.4,115.45,115.34,115.38,0
GU01,2001-08-24 07:30,24,115.38,115.46,115.38,115.42,0
GU01,2001-08-24 08:00,24,115.4,115.45,115.34,115.39,0
GU01,2001-08-24 08:30,24,115.36,115.38,115.27,115.29,0
GU01,2001-08-24 09:00,24,115.3,115.35,115.27,115.3,0
GU01,2001-08-24 09:30,24,115.32,115.32,115.09,115.22,0
GU01,2001-08-24 10:00,24,115.22,115.26,115.22,115.26,0
GU01,2001-08-24 10:30,24,115.25,115.3,115.22,115.3,0
GU01,2001-08-27 03:30,27,115.3,115.3,115.3,115.3,0
GU01,2001-08-28 00:00,28,115.31,115.31,115.31,115.31,0
GU01,2001-08-28 00:30,28,115.2,115.75,115.2,115.36,0
GU01,2001-08-28 01:00,28,115.37,115.48,115.35,115.38,0
GU01,2001-08-28 01:30,28,115.39,115.44,115.33,115.33,0
GU01,2001-08-28 02:00,28,115.38,115.57,115.37,115.56,0
GU01,2001-08-28 02:30,28,115.56,115.67,115.53,115.64,0
GU01,2001-08-28 03:00,28,115.64,115.65,115.58,115.64,0
GU01,2001-08-28 03:30,28,115.63,115.66,115.62,115.66,0
GU01,2001-08-28 04:00,28,115.66,115.75,115.66,115.7,0
GU01,2001-08-28 04:30,28,115.7,115.78,115.7,115.73,0
GU01,2001-08-28 05:00,28,115.73,115.77,115.72,115.75,0
GU01,2001-08-28 05:30,28,115.75,115.85,115.74,115.77,0
GU01,2001-08-28 06:00,28,115.75,115.82,115.75,115.76,0
GU01,2001-08-28 06:30,28,115.75,115.81,115.72,115.79,0
GU01,2001-08-28 07:00,28,115.78,115.81,115.65,115.77,0
GU01,2001-08-28 07:30,28,115.76,115.79,115.69,115.78,0
GU01,2001-08-28 08:00,28,115.79,116,115.75,115.95,0
GU01,2001-08-28 08:30,28,115.96,116.06,115.75,116.04,0
GU01,2001-08-28 09:00,28,116.03,116.14,116.01,116.06,0
GU01,2001-08-28 09:30,28,116.05,116.07,116.04,116.05,0
GU01,2001-08-28 10:00,28,116.05,116.05,116.04,116.05,0
GU01,2001-08-28 10:30,28,116.04,116.04,116,116.01,0
GU01,2001-08-29 00:00,29,116.14,116.14,115.76,115.76,0
GU01,2001-08-29 00:30,29,115.76,116.1,115.76,116.08,0
GU01,2001-08-29 01:00,29,116.08,116.12,116.01,116.08,0
GU01,2001-08-29 01:30,29,116.08,116.13,116.05,116.11,0
GU01,2001-08-29 02:00,29,116.1,116.11,116,116,0
GU01,2001-08-29 02:30,29,116,116.06,115.97,115.97,0
GU01,2001-08-29 03:00,29,115.96,116.05,115.92,115.95,0
GU01,2001-08-29 03:30,29,115.96,115.98,115.87,115.93,0
GU01,2001-08-29 04:00,29,115.92,115.96,115.9,115.95,0
GU01,2001-08-29 04:30,29,115.97,115.97,115.91,115.91,0
GU01,2001-08-29 05:00,29,115.9,115.96,115.9,115.94,0
GU01,2001-08-29 05:30,29,115.93,116.02,115.92,115.94,0
GU01,2001-08-29 06:00,29,116,116.02,115.92,115.95,0
GU01,2001-08-29 06:30,29,115.96,116,115.88,115.89,0
GU01,2001-08-29 07:00,29,115.89,115.98,115.71,115.74,0
GU01,2001-08-29 07:30,29,115.75,115.89,115.72,115.89,0
GU01,2001-08-29 08:00,29,115.89,116.01,115.87,116,0
GU01,2001-08-29 08:30,29,115.99,116.06,115.96,116,0
GU01,2001-08-29 09:00,29,115.99,116.04,115.96,115.99,0
GU01,2001-08-29 09:30,29,115.98,116,115.97,116,0
GU01,2001-08-29 10:00,29,115.97,116,115.83,115.98,0
GU01,2001-08-29 10:30,29,115.98,115.98,115.96,115.96,0
GU01,2001-08-29 11:00,29,115.96,115.96,115.96,115.96,0
GU01,2001-08-30 00:30,30,116.09,116.09,116.01,116.04,0
GU01,2001-08-30 01:00,30,116.03,116.07,115.98,115.99,0
GU01,2001-08-30 01:30,30,116,116.01,115.91,115.98,0
GU01,2001-08-30 02:00,30,115.98,115.98,115.85,115.9,0
GU01,2001-08-30 02:30,30,115.9,115.97,115.88,115.96,0
GU01,2001-08-30 03:00,30,115.95,115.95,115.88,115.89,0
GU01,2001-08-30 03:30,30,115.88,115.93,115.88,115.9,0
GU01,2001-08-30 04:00,30,115.91,115.93,115.88,115.89,0
GU01,2001-08-30 04:30,30,115.9,115.94,115.88,115.91,0
GU01,2001-08-30 05:00,30,115.91,115.95,115.91,115.93,0
GU01,2001-08-30 05:30,30,115.93,116.04,115.88,115.94,0
GU01,2001-08-30 06:00,30,115.96,116.02,115.92,115.92,0
GU01,2001-08-30 06:30,30,115.94,116.19,115.94,116.1,0
GU01,2001-08-30 07:00,30,116.1,116.25,116.07,116.2,0
GU01,2001-08-30 07:30,30,116.2,116.21,116.05,116.1,0
GU01,2001-08-30 08:00,30,116.1,116.16,116.1,116.13,0
GU01,2001-08-30 08:30,30,116.15,116.23,116.12,116.18,0
GU01,2001-08-30 09:00,30,116.2,116.3,116.17,116.27,0
GU01,2001-08-30 09:30,30,116.27,116.31,116.2,116.2,0
GU01,2001-08-30 10:00,30,116.2,116.2,116.17,116.19,0
GU01,2001-08-30 10:30,30,116.2,116.24,116.2,116.24,0
GU01,2001-08-30 11:00,30,116.24,116.24,116.24,116.24,0
GU01,2001-08-31 00:30,31,115.97,116.23,115.97,116.23,0
GU01,2001-08-31 01:00,31,116.23,116.37,116.21,116.33,0
GU01,2001-08-31 01:30,31,116.33,116.41,116.29,116.37,0
GU01,2001-08-31 02:00,31,116.37,116.38,116.29,116.31,0
GU01,2001-08-31 02:30,31,116.3,116.31,116.24,116.26,0
GU01,2001-08-31 03:00,31,116.23,116.25,116.2,116.2,0
GU01,2001-08-31 03:30,31,116.18,116.27,116.16,116.27,0
GU01,2001-08-31 04:00,31,116.25,116.27,116.22,116.27,0
GU01,2001-08-31 04:30,31,116.26,116.27,116.22,116.25,0
GU01,2001-08-31 05:00,31,116.26,116.29,116.24,116.27,0
GU01,2001-08-31 05:30,31,116.28,116.29,116.23,116.25,0
GU01,2001-08-31 06:00,31,116.23,116.23,116.09,116.13,0
GU01,2001-08-31 06:30,31,116.1,116.13,116.07,116.1,0
GU01,2001-08-31 07:00,31,116.09,116.09,116,116,0
GU01,2001-08-31 07:30,31,116.01,116.13,115.87,115.88,0
GU01,2001-08-31 08:00,31,115.9,115.92,115.65,115.7,0
GU01,2001-08-31 08:30,31,115.71,115.81,115.7,115.77,0
GU01,2001-08-31 09:00,31,115.77,115.86,115.76,115.76,0
GU01,2001-08-31 09:30,31,115.75,115.79,115.7,115.76,0
GU01,2001-08-31 10:00,31,115.76,115.8,115.75,115.78,0
GU01,2001-08-31 10:30,31,115.75,115.79,115.73,115.73,0
GU01,2001-08-31 11:00,31,115.74,115.74,115.74,115.74,0
GU01,2001-09-03 00:30,3,115.83,115.92,115.83,115.91,0
GU01,2001-09-03 01:00,3,115.92,115.94,115.89,115.9,0
GU01,2001-09-03 01:30,3,115.9,115.96,115.89,115.93,0
GU01,2001-09-03 02:00,3,115.94,115.97,115.93,115.96,0
GU01,2001-09-03 02:30,3,115.95,115.96,115.9,115.9,0
GU01,2001-09-03 03:00,3,115.87,115.89,115.85,115.89,0
GU01,2001-09-03 03:30,3,115.89,115.96,115.88,115.88,0
GU01,2001-09-03 04:00,3,115.88,115.91,115.85,115.86,0
GU01,2001-09-03 04:30,3,115.85,115.87,115.85,115.85,0
GU01,2001-09-03 05:00,3,115.83,115.87,115.83,115.87,0
GU01,2001-09-03 05:30,3,115.86,115.88,115.85,115.87,0
GU01,2001-09-03 06:00,3,115.85,115.85,115.83,115.84,0
GU01,2001-09-03 06:30,3,115.86,115.86,115.86,115.86,0
GU01,2001-09-03 07:00,3,115.86,115.86,115.86,115.86,0
GU01,2001-09-03 07:30,3,115.86,115.88,115.86,115.86,0
GU01,2001-09-03 08:00,3,115.86,115.87,115.85,115.85,0
GU01,2001-09-03 08:30,3,115.85,115.86,115.84,115.84,0
GU01,2001-09-03 09:00,3,115.84,115.84,115.82,115.82,0
GU01,2001-09-03 09:30,3,115.83,115.85,115.83,115.85,0
GU01,2001-09-03 10:00,3,115.82,115.82,115.82,115.82,0
GU01,2001-09-03 10:30,3,115.81,115.81,115.81,115.81,0
GU01,2001-09-04 00:30,4,115.65,115.65,115.6,115.6,0
GU01,2001-09-04 01:00,4,115.59,115.59,115.43,115.5,0
GU01,2001-09-04 01:30,4,115.49,115.54,115.45,115.46,0
GU01,2001-09-04 02:00,4,115.46,115.54,115.46,115.52,0
GU01,2001-09-04 02:30,4,115.52,115.56,115.52,115.55,0
GU01,2001-09-04 03:00,4,115.54,115.54,115.5,115.5,0
GU01,2001-09-04 03:30,4,115.55,115.55,115.48,115.51,0
GU01,2001-09-04 04:00,4,115.52,115.52,115.49,115.49,0
GU01,2001-09-04 04:30,4,115.5,115.53,115.49,115.49,0
GU01,2001-09-04 05:00,4,115.49,115.49,115.31,115.31,0
GU01,2001-09-04 05:30,4,115.29,115.29,115.21,115.26,0
GU01,2001-09-04 06:00,4,115.24,115.25,115.2,115.2,0
GU01,2001-09-04 06:30,4,115.26,115.32,115.26,115.26,0
GU01,2001-09-04 07:00,4,115.34,115.34,115.2,115.2,0
GU01,2001-09-04 07:30,4,115.2,115.22,115.05,115.1,0
GU01,2001-09-04 08:00,4,114.9,114.9,114.7,114.85,0
GU01,2001-09-04 08:30,4,114.84,114.85,114.7,114.71,0
GU01,2001-09-04 09:00,4,114.65,114.69,114.6,114.6,0
GU01,2001-09-04 09:30,4,114.6,114.6,114.58,114.58,0
GU01,2001-09-04 10:00,4,114.52,114.52,114.51,114.51,0
GU01,2001-09-04 10:30,4,114.43,114.43,114.43,114.43,0
GU01,2001-09-04 11:00,4,114.45,114.45,114.45,114.45,0
GU01,2001-09-05 00:30,5,114.4,114.51,114.4,114.5,0
GU01,2001-09-05 01:00,5,114.5,114.69,114.5,114.69,0
GU01,2001-09-05 01:30,5,114.56,114.65,114.5,114.58,0
GU01,2001-09-05 02:00,5,114.65,114.66,114.65,114.66,0
GU01,2001-09-05 02:30,5,114.61,114.66,114.6,114.63,0
GU01,2001-09-05 03:00,5,114.63,114.64,114.59,114.6,0
GU01,2001-09-05 03:30,5,114.63,114.65,114.63,114.65,0
GU01,2001-09-05 04:00,5,114.67,114.7,114.66,114.7,0
GU01,2001-09-05 04:30,5,114.64,114.67,114.64,114.66,0
GU01,2001-09-05 05:00,5,114.64,114.69,114.59,114.59,0
GU01,2001-09-05 06:00,5,114.55,114.55,114.53,114.53,0
GU01,2001-09-05 06:30,5,114.55,114.57,114.53,114.55,0
GU01,2001-09-05 07:00,5,114.5,114.5,114.5,114.5,0
GU01,2001-09-05 07:30,5,114.43,114.45,114.23,114.23,0
GU01,2001-09-05 08:30,5,114.35,114.35,114.33,114.35,0
GU01,2001-09-05 09:00,5,114.37,114.43,114.37,114.43,0
GU01,2001-09-05 09:30,5,114.41,114.41,114.41,114.41,0
GU01,2001-09-05 10:00,5,114.41,114.41,114.4,114.4,0
GU01,2001-09-05 10:30,5,114.49,114.49,114.49,114.49,0
GU01,2001-09-06 00:30,6,114.2,114.2,114.2,114.2,0
GU01,2001-09-06 01:00,6,114.29,114.3,114.24,114.3,0
GU01,2001-09-06 01:30,6,114.22,114.23,114.2,114.21,0
GU01,2001-09-06 02:00,6,114.25,114.33,114.25,114.29,0
GU01,2001-09-06 02:30,6,114.37,114.38,114.29,114.38,0
GU01,2001-09-06 03:00,6,114.49,114.61,114.49,114.61,0
GU01,2001-09-06 03:30,6,114.61,114.7,114.56,114.7,0
GU01,2001-09-06 04:00,6,114.7,114.7,114.7,114.7,0
GU01,2001-09-06 04:30,6,114.66,114.66,114.62,114.62,0
GU01,2001-09-06 05:00,6,114.55,114.62,114.55,114.62,0
GU01,2001-09-06 06:30,6,114.58,114.61,114.49,114.49,0
GU01,2001-09-06 07:00,6,114.52,114.52,114.46,114.48,0
GU01,2001-09-06 07:30,6,114.52,114.52,114.38,114.51,0
GU01,2001-09-06 08:00,6,114.51,114.61,114.51,114.56,0
GU01,2001-09-06 08:30,6,114.56,114.56,114.55,114.55,0
GU01,2001-09-06 09:00,6,114.67,114.67,114.59,114.64,0
GU01,2001-09-06 09:30,6,114.66,114.66,114.66,114.66,0
GU01,2001-09-06 11:00,6,114.66,114.66,114.66,114.66,0
GU01,2001-09-07 01:00,7,114.59,114.59,114.51,114.51,0
GU01,2001-09-07 01:30,7,114.71,114.77,114.71,114.77,0
GU01,2001-09-07 02:00,7,114.72,114.73,114.72,114.73,0
GU01,2001-09-07 02:30,7,114.69,114.69,114.69,114.69,0
GU01,2001-09-07 03:00,7,114.68,114.68,114.65,114.65,0
GU01,2001-09-07 03:30,7,114.71,114.78,114.71,114.78,0
GU01,2001-09-07 04:00,7,114.84,114.84,114.76,114.76,0
GU01,2001-09-07 04:30,7,114.8,114.82,114.78,114.82,0
GU01,2001-09-07 05:00,7,114.83,114.87,114.83,114.85,0
GU01,2001-09-07 05:30,7,114.97,114.97,114.93,114.93,0
GU01,2001-09-07 06:00,7,114.92,114.96,114.92,114.93,0
GU01,2001-09-07 06:30,7,115.31,115.31,115.25,115.25,0
GU01,2001-09-07 07:30,7,115.23,115.23,115.23,115.23,0
GU01,2001-09-07 08:00,7,115.2,115.2,115.2,115.2,0
GU01,2001-09-07 08:30,7,115.2,115.26,115.2,115.26,0
GU01,2001-09-07 09:00,7,115.3,115.3,115.24,115.25,0
GU01,2001-09-07 09:30,7,115.24,115.24,115.24,115.24,0
GU01,2001-09-07 10:30,7,115.2,115.27,115.2,115.27,0
GU01,2001-09-07 11:00,7,115.27,115.27,115.27,115.27,0
GU01,2001-09-11 01:30,11,114.96,114.96,114.91,114.91,0
GU01,2001-09-11 02:00,11,114.9,114.9,114.81,114.81,0
GU01,2001-09-11 02:30,11,114.86,114.86,114.86,114.86,0
GU01,2001-09-11 03:00,11,114.73,114.75,114.57,114.57,0
GU01,2001-09-11 03:30,11,114.55,114.56,114.55,114.56,0
GU01,2001-09-11 04:30,11,113.94,113.94,113.94,113.94,0
GU01,2001-09-11 05:00,11,114.51,114.51,114.51,114.51,0
GU01,2001-09-11 06:30,11,114.62,114.62,114.62,114.62,0
GU01,2001-09-11 07:00,11,114.83,114.96,114.83,114.88,0
GU01,2001-09-11 07:30,11,115.8,115.8,115.8,115.8,0
GU01,2001-09-11 08:00,11,115.71,115.71,115.54,115.54,0
GU01,2001-09-11 11:00,11,115.99,115.99,115.99,115.99,0
GU01,2001-09-12 01:30,12,115.79,115.79,115.79,115.79,0
GU01,2001-09-12 03:00,12,115.62,115.7,115.62,115.7,0
GU01,2001-09-12 06:00,12,115.76,115.76,115.75,115.75,0
GU01,2001-09-12 07:00,12,115.72,115.72,115.72,115.72,0
GU01,2001-09-12 08:30,12,115.72,115.72,115.72,115.72,0
GU01,2001-09-12 10:00,12,115.61,115.61,115.61,115.61,0
GU01,2001-09-12 11:00,12,115.62,115.62,115.62,115.62,0
GU01,2001-09-13 01:00,13,115.67,115.67,115.67,115.67,0
GU01,2001-09-13 02:30,13,115.5,115.5,115.5,115.5,0
GU01,2001-09-13 03:00,13,115.48,115.48,115.48,115.48,0
GU01,2001-09-13 07:30,13,115.43,115.44,115.42,115.42,0
GU01,2001-09-13 08:00,13,115.43,115.43,115.41,115.43,0
GU01,2001-09-13 09:00,13,115.43,115.47,115.43,115.47,0
GU01,2001-09-13 11:00,13,115.63,115.63,115.63,115.63,0
GU01,2001-09-14 02:00,14,115.53,115.53,115.53,115.53,0
GU01,2001-09-14 02:30,14,115.6,115.6,115.6,115.6,0
GU01,2001-09-14 03:00,14,115.73,115.73,115.73,115.73,0
GU01,2001-09-14 06:00,14,116.26,116.26,116.26,116.26,0
GU01,2001-09-14 07:30,14,116.12,116.12,116.12,116.12,0
GU01,2001-09-14 09:00,14,116.12,116.12,116.12,116.12,0
GU01,2001-09-14 11:00,14,116.4,116.4,116.4,116.4,0
GU01,2001-09-17 02:00,17,116.44,116.44,116.44,116.44,0
GU01,2001-09-17 09:30,17,115.83,115.83,115.83,115.83,0
GU01,2001-09-17 11:00,17,115.84,115.84,115.84,115.84,0
GU01,2001-09-18 05:00,18,115.77,115.77,115.77,115.77,0
GU01,2001-09-18 06:00,18,115.86,115.86,115.82,115.82,0
GU01,2001-09-18 08:30,18,115.52,115.52,115.52,115.52,0
GU01,2001-09-18 09:30,18,115.66,115.66,115.66,115.66,0
GU01,2001-09-18 10:30,18,115.56,115.56,115.56,115.56,0
GU01,2001-09-19 01:00,19,115.46,115.46,115.23,115.23,0
GU01,2001-09-19 04:00,19,115.3,115.33,115.29,115.33,0
GU01,2001-09-19 04:30,19,115.37,115.37,115.37,115.37,0
GU01,2001-09-19 06:30,19,115.26,115.26,115.2,115.2,0
GU01,2001-09-19 07:30,19,115.11,115.11,115.11,115.11,0
GU01,2001-09-19 11:00,19,115.3,115.3,115.3,115.3,0
GU01,2001-09-20 01:30,20,115.08,115.08,115.08,115.08,0
GU01,2001-09-20 02:30,20,115.19,115.19,115.19,115.19,0
GU01,2001-09-20 03:30,20,115.31,115.31,115.31,115.31,0
GU01,2001-09-20 05:00,20,115.44,115.44,115.44,115.44,0
GU01,2001-09-20 07:00,20,115.42,115.42,115.41,115.41,0
GU01,2001-09-20 08:00,20,115.32,115.32,115.32,115.32,0
GU01,2001-09-20 10:30,20,115.2,115.2,115.2,115.2,0
GU01,2001-09-21 01:00,21,115.06,115.06,115.06,115.06,0
GU01,2001-09-21 02:00,21,115.32,115.33,115.32,115.33,0
GU01,2001-09-21 02:30,21,115.28,115.28,115.28,115.28,0
GU01,2001-09-21 03:30,21,115.28,115.28,115.28,115.28,0
GU01,2001-09-21 09:30,21,115.27,115.27,115.27,115.27,0
GU01,2001-09-21 10:30,21,115.22,115.22,115.22,115.22,0
GU01,2001-09-24 00:30,24,115.07,115.07,115.07,115.07,0
GU01,2001-09-24 05:30,24,115.07,115.07,115.07,115.07,0
GU01,2001-09-24 06:00,24,115.06,115.06,115.06,115.06,0
GU01,2001-09-24 07:00,24,115.15,115.15,115.13,115.13,0
GU01,2001-09-24 07:30,24,115.02,115.05,115.02,115.05,0
GU01,2001-09-24 08:00,24,115.03,115.03,114.97,114.97,0
GU01,2001-09-24 08:30,24,115.01,115.01,115,115,0
GU01,2001-09-24 09:00,24,114.98,114.98,114.98,114.98,0
GU01,2001-09-24 10:00,24,114.97,114.98,114.97,114.98,0
GU01,2001-09-24 10:30,24,114.98,114.98,114.98,114.98,0
GU01,2001-09-25 09:00,25,115.09,115.09,115.09,115.09,0
GU01,2001-09-25 09:30,25,115.07,115.07,115.05,115.05,0
GU01,2001-09-25 11:00,25,115.1,115.1,115.1,115.1,0
GU01,2001-09-26 02:30,26,114.94,114.94,114.94,114.94,0
GU01,2001-09-26 03:00,26,115.01,115.01,115.01,115.01,0
GU01,2001-09-26 03:30,26,115.05,115.13,115.05,115.1,0
GU01,2001-09-26 11:00,26,115.1,115.1,115.1,115.1,0