GU00,1999-12-29 10:30,29,111.97,111.97,111.97,111.97,0
GU00,1999-12-29 11:00,29,111.97,111.97,111.97,111.97,0
GU00,1999-12-30 05:30,30,111.41,111.41,111.41,111.41,0
GU00,2000-01-04 10:30,4,109.82,109.82,109.82,109.82,0
GU00,2000-01-05 11:00,5,108.9,108.9,108.9,108.9,0
GU00,2000-01-06 11:00,6,109.55,109.55,109.55,109.55,0
GU00,2000-01-07 10:30,7,110.1,110.1,110.1,110.1,0
GU00,2000-01-07 11:00,7,110.1,110.1,110.1,110.1,0
GU00,2000-01-10 10:30,10,110.53,110.53,110.53,110.53,0
GU00,2000-01-11 11:00,11,109.8,109.8,109.8,109.8,0
GU00,2000-01-12 10:30,12,109.73,109.73,109.73,109.73,0
GU00,2000-01-13 11:00,13,110.25,110.25,110.25,110.25,0
GU00,2000-01-14 11:00,14,109.57,109.57,109.57,109.57,0
GU00,2000-01-17 10:30,17,109.62,109.62,109.62,109.62,0
GU00,2000-01-18 10:30,18,108.73,108.73,108.73,108.73,0
GU00,2000-01-18 11:00,18,108.73,108.73,108.73,108.73,0
GU00,2000-01-19 11:00,19,109.43,109.43,109.43,109.43,0
GU00,2000-01-20 11:00,20,109.4,109.4,109.4,109.4,0
GU00,2000-01-21 10:30,21,109.45,109.45,109.45,109.45,0
GU00,2000-01-24 11:00,24,109.72,109.72,109.72,109.72,0
GU00,2000-01-25 11:00,25,110.27,110.27,110.27,110.27,0
GU00,2000-01-26 11:00,26,110.03,110.03,110.03,110.03,0
GU00,2000-01-27 11:00,27,109.41,109.41,109.41,109.41,0
GU00,2000-01-28 10:30,28,109.61,109.61,109.61,109.61,0
GU00,2000-01-31 10:30,31,110,110,110,110,0
GU00,2000-01-31 11:00,31,110,110,110,110,0
GU00,2000-02-01 11:00,1,111.31,111.31,111.31,111.31,0
GU00,2000-02-02 11:00,2,110.9,110.9,110.9,110.9,0
GU00,2000-02-03 11:00,3,111.63,111.63,111.63,111.63,0
GU00,2000-02-04 11:00,4,110.51,110.51,110.51,110.51,0
GU00,2000-02-07 11:00,7,110.3,110.3,110.3,110.3,0
GU00,2000-02-08 10:30,8,110.62,110.62,110.62,110.62,0
GU00,2000-02-08 11:00,8,110.62,110.62,110.62,110.62,0
GU00,2000-02-09 11:00,9,110.14,110.14,110.14,110.14,0
GU00,2000-02-10 11:00,10,109.71,109.71,109.71,109.71,0
GU00,2000-02-11 11:00,11,110.02,110.02,110.02,110.02,0
GU00,2000-02-14 11:00,14,110.65,110.65,110.65,110.65,0
GU00,2000-02-14 11:30,14,110.65,110.65,110.65,110.65,0
GU00,2000-02-15 11:00,15,110.46,110.46,110.46,110.46,0
GU00,2000-02-16 11:00,16,109.78,109.78,109.78,109.78,0
GU00,2000-02-17 10:30,17,110.14,110.14,110.14,110.14,0
GU00,2000-02-17 11:00,17,110.14,110.14,110.14,110.14,0
GU00,2000-02-18 11:00,18,110.66,110.66,110.66,110.66,0
GU00,2000-02-21 11:00,21,111.13,111.13,111.13,111.13,0
GU00,2000-02-22 11:00,22,111.81,111.81,111.81,111.81,0
GU00,2000-02-23 11:00,23,111.62,111.62,111.62,111.62,0
GU00,2000-02-24 11:00,24,112.68,112.68,112.68,112.68,0
GU00,2000-02-25 11:00,25,112.32,112.32,112.32,112.32,0
GU00,2000-02-28 11:00,28,112.39,112.39,112.39,112.39,0
GU00,2000-02-29 11:00,29,111.75,111.75,111.75,111.75,0
GU00,2000-03-01 11:00,1,111.91,111.91,111.91,111.91,0
GU00,2000-03-02 11:00,2,111.8,111.8,111.8,111.8,0
GU00,2000-03-03 11:00,3,112.27,112.27,112.27,112.27,0
GU00,2000-03-06 10:30,6,112.83,112.83,112.83,112.83,0
GU00,2000-03-07 11:00,7,113.06,113.06,113.06,113.06,0
GU00,2000-03-08 11:00,8,112.96,112.96,112.96,112.96,0
GU00,2000-03-09 10:30,9,113.37,113.37,113.37,113.37,0
GU00,2000-03-09 11:00,9,113.37,113.37,113.37,113.37,0
GU00,2000-03-10 11:00,10,113.05,113.05,113.05,113.05,0
GU00,2000-03-13 11:00,13,112.91,112.91,112.91,112.91,0
GU00,2000-03-14 11:00,14,112.96,112.96,112.96,112.96,0
GU00,2000-03-15 11:00,15,113.16,113.16,113.16,113.16,0
GU00,2000-03-16 10:30,16,113.92,113.92,113.92,113.92,0
GU00,2000-03-20 10:30,20,114.1,114.1,114.1,114.1,0
GU00,2000-03-20 11:00,20,114.1,114.1,114.1,114.1,0
GU00,2000-03-21 10:30,21,113.8,113.8,113.8,113.8,0
GU00,2000-03-21 11:00,21,113.8,113.8,113.8,113.8,0
GU00,2000-03-22 11:00,22,113.28,113.28,113.28,113.28,0
GU00,2000-03-23 10:30,23,113.79,113.79,113.79,113.79,0
GU00,2000-03-23 11:00,23,113.79,113.79,113.79,113.79,0
GU00,2000-03-24 10:30,24,113.43,113.43,113.43,113.43,0
GU00,2000-03-24 11:00,24,113.43,113.43,113.43,113.43,0
GU00,2000-03-27 10:00,27,112.4,112.4,112.4,112.4,0
GU00,2000-03-29 09:30,29,112.57,112.57,112.57,112.57,0
GU00,2000-03-29 10:00,29,112.57,112.57,112.57,112.57,0
GU00,2000-03-30 01:00,30,112.7,112.7,112.7,112.7,0
GU00,2000-03-30 02:30,30,112.7,112.7,112.7,112.7,0
GU00,2000-03-30 08:00,30,113.27,113.27,113.2,113.2,0
GU00,2000-03-30 10:00,30,113.47,113.47,113.47,113.47,0
GU00,2000-03-31 10:00,31,113.35,113.35,113.35,113.35,0
GU00,2000-04-03 11:00,3,113.83,113.83,113.83,113.83,0
GU00,2000-04-04 11:00,4,114.15,114.15,114.15,114.15,0
GU00,2000-04-05 11:00,5,114.02,114.02,114.02,114.02,0
GU00,2000-04-06 10:30,6,113.51,113.51,113.51,113.51,0
GU00,2000-04-06 11:00,6,113.51,113.51,113.51,113.51,0
GU00,2000-04-07 09:00,7,114.04,114.04,114.04,114.04,0
GU00,2000-04-07 11:00,7,114.03,114.03,114.03,114.03,0
GU00,2000-04-10 09:00,10,113.71,113.71,113.71,113.71,0
GU00,2000-04-10 10:30,10,113.64,113.64,113.64,113.64,0
GU00,2000-04-11 01:00,11,114.09,114.12,114.09,114.12,0
GU00,2000-04-11 01:30,11,114.2,114.2,114.2,114.2,0
GU00,2000-04-11 11:00,11,113.72,113.72,113.72,113.72,0
GU00,2000-04-13 11:00,13,113.32,113.32,113.32,113.32,0
GU00,2000-04-14 10:30,14,113.19,113.19,113.19,113.19,0
GU00,2000-04-17 11:00,17,112.99,112.99,112.99,112.99,0
GU00,2000-04-18 10:30,18,113.11,113.11,113.11,113.11,0
GU00,2000-04-18 11:00,18,113.11,113.11,113.11,113.11,0
GU00,2000-04-19 09:00,19,112.95,112.95,112.94,112.94,0
GU00,2000-04-20 10:30,20,112.85,112.85,112.85,112.85,0
GU00,2000-04-25 03:00,25,112.72,112.72,112.72,112.72,0
GU00,2000-04-25 05:00,25,112.7,112.7,112.7,112.7,0
GU00,2000-04-25 09:30,25,112.41,112.41,112.41,112.41,0
GU00,2000-04-25 11:00,25,112.38,112.38,112.38,112.38,0
GU00,2000-04-26 04:00,26,112.66,112.66,112.66,112.66,0
GU00,2000-04-26 11:00,26,112.83,112.83,112.83,112.83,0
GU00,2000-04-27 10:30,27,113,113,113,113,0
GU00,2000-04-27 11:00,27,113,113,113,113,0
GU00,2000-04-28 10:30,28,113.56,113.56,113.56,113.56,0
GU00,2000-04-28 11:00,28,113.56,113.56,113.56,113.56,0
GU00,2000-05-02 06:30,2,113.32,113.47,113.32,113.45,0
GU00,2000-05-02 11:30,2,113.37,113.37,113.37,113.37,0
GU00,2000-05-03 10:30,3,113.29,113.29,113.29,113.29,0
GU00,2000-05-04 11:00,4,112.31,112.31,112.31,112.31,0
GU00,2000-05-05 06:30,5,112.18,112.18,112.18,112.18,0
GU00,2000-05-05 11:00,5,112.06,112.06,112.06,112.06,0
GU00,2000-05-08 09:00,8,112.47,112.47,112.47,112.47,0
GU00,2000-05-08 10:30,8,112.29,112.29,112.29,112.29,0
GU00,2000-05-08 11:00,8,112.29,112.29,112.29,112.29,0
GU00,2000-05-09 09:00,9,112.81,112.81,112.81,112.81,0
GU00,2000-05-09 10:30,9,112.78,112.78,112.78,112.78,0
GU00,2000-05-10 08:00,10,112.73,112.73,112.73,112.73,0
GU00,2000-05-10 11:00,10,112.77,112.77,112.77,112.77,0
GU00,2000-05-11 10:30,11,112.08,112.08,112.08,112.08,0
GU00,2000-05-11 11:00,11,112.08,112.08,112.08,112.08,0
GU00,2000-05-12 06:30,12,112.1,112.1,112.1,112.1,0
GU00,2000-05-12 09:00,12,111.98,111.98,111.98,111.98,0
GU00,2000-05-12 11:00,12,111.85,111.85,111.85,111.85,0
GU00,2000-05-15 10:30,15,112.36,112.36,112.36,112.36,0
GU00,2000-05-16 01:00,16,112.1,112.1,112.1,112.1,0
GU00,2000-05-16 04:00,16,112.44,112.45,112.44,112.45,0
GU00,2000-05-16 11:00,16,112.61,112.61,112.61,112.61,0
GU00,2000-05-17 08:30,17,111.81,111.81,111.81,111.81,0
GU00,2000-05-17 10:30,17,111.9,111.9,111.9,111.9,0
GU00,2000-05-18 03:30,18,111.91,111.91,111.91,111.91,0
GU00,2000-05-18 09:00,18,111.37,111.37,111.37,111.37,0
GU00,2000-05-18 11:00,18,111.09,111.09,111.06,111.06,0
GU00,2000-05-19 04:00,19,111.09,111.09,111.09,111.09,0
GU00,2000-05-19 05:30,19,110.82,110.86,110.82,110.86,0
GU00,2000-05-19 06:00,19,110.95,110.95,110.95,110.95,0
GU00,2000-05-19 06:30,19,110.99,111.01,110.99,111.01,0
GU00,2000-05-19 07:00,19,111.08,111.08,111.08,111.08,0
GU00,2000-05-19 08:30,19,111.11,111.11,111.11,111.11,0
GU00,2000-05-19 11:00,19,111.15,111.15,111.15,111.15,0
GU00,2000-05-22 04:30,22,111.26,111.26,111.26,111.26,0
GU00,2000-05-22 06:30,22,111.35,111.35,111.35,111.35,0
GU00,2000-05-22 09:00,22,111.79,111.79,111.79,111.79,0
GU00,2000-05-22 10:30,22,111.81,111.81,111.81,111.81,0
GU00,2000-05-22 11:00,22,111.81,111.81,111.81,111.81,0
GU00,2000-05-23 02:30,23,111.71,111.71,111.71,111.71,0
GU00,2000-05-23 04:00,23,111.55,111.56,111.54,111.56,0
GU00,2000-05-23 04:30,23,111.52,111.52,111.52,111.52,0
GU00,2000-05-23 05:30,23,111.57,111.57,111.57,111.57,0
GU00,2000-05-23 06:30,23,111.61,111.61,111.61,111.61,0
GU00,2000-05-23 07:30,23,111.5,111.5,111.42,111.42,0
GU00,2000-05-23 08:00,23,111.41,111.49,111.41,111.49,0
GU00,2000-05-23 08:30,23,111.48,111.52,111.48,111.52,0
GU00,2000-05-23 09:00,23,111.55,111.55,111.55,111.55,0
GU00,2000-05-23 09:30,23,111.61,111.61,111.61,111.61,0
GU00,2000-05-23 10:30,23,111.63,111.63,111.63,111.63,0
GU00,2000-05-24 00:30,24,111.6,111.76,111.6,111.76,0
GU00,2000-05-24 01:00,24,111.8,111.81,111.71,111.74,0
GU00,2000-05-24 01:30,24,111.74,111.74,111.72,111.72,0
GU00,2000-05-24 02:00,24,111.7,111.7,111.65,111.65,0
GU00,2000-05-24 03:30,24,111.79,111.79,111.65,111.65,0
GU00,2000-05-24 04:00,24,111.74,111.74,111.51,111.59,0
GU00,2000-05-24 04:30,24,111.61,111.61,111.61,111.61,0
GU00,2000-05-24 05:00,24,111.6,111.6,111.6,111.6,0
GU00,2000-05-24 05:30,24,111.55,111.55,111.55,111.55,0
GU00,2000-05-24 06:00,24,111.52,111.54,111.38,111.38,0
GU00,2000-05-24 06:30,24,111.43,111.43,111.3,111.3,0
GU00,2000-05-24 07:00,24,111.25,111.33,111.25,111.33,0
GU00,2000-05-24 07:30,24,111.38,111.38,111.37,111.38,0
GU00,2000-05-24 08:00,24,111.45,111.49,111.45,111.48,0
GU00,2000-05-24 08:30,24,111.61,111.72,111.61,111.72,0
GU00,2000-05-24 09:00,24,111.84,111.86,111.79,111.8,0
GU00,2000-05-24 09:30,24,111.75,111.91,111.75,111.9,0
GU00,2000-05-24 10:00,24,111.86,111.86,111.82,111.82,0
GU00,2000-05-24 10:30,24,111.85,111.85,111.85,111.85,0
GU00,2000-05-24 11:00,24,111.95,111.95,111.95,111.95,0
GU00,2000-05-25 00:30,25,111.77,111.77,111.71,111.71,0
GU00,2000-05-25 01:00,25,111.72,111.78,111.6,111.78,0
GU00,2000-05-25 01:30,25,111.8,112.02,111.8,112.02,0
GU00,2000-05-25 02:00,25,112.14,112.16,112.07,112.14,0
GU00,2000-05-25 02:30,25,112.15,112.15,112.05,112.1,0
GU00,2000-05-25 03:00,25,112.07,112.09,112.04,112.09,0
GU00,2000-05-25 03:30,25,112.09,112.24,112.09,112.24,0
GU00,2000-05-25 04:00,25,112.2,112.2,112.2,112.2,0
GU00,2000-05-25 04:30,25,112.21,112.21,112.13,112.13,0
GU00,2000-05-25 05:00,25,112.14,112.14,112.11,112.11,0
GU00,2000-05-25 05:30,25,112.1,112.23,112.1,112.18,0
GU00,2000-05-25 06:00,25,112.17,112.19,112.12,112.16,0
GU00,2000-05-25 06:30,25,112.18,112.23,112.18,112.22,0
GU00,2000-05-25 07:00,25,112.18,112.18,112.12,112.15,0
GU00,2000-05-25 07:30,25,112.14,112.15,112,112,0
GU00,2000-05-25 08:00,25,112.04,112.18,112,112.17,0
GU00,2000-05-25 08:30,25,112.41,112.64,112.36,112.41,0
GU00,2000-05-25 09:00,25,112.41,112.54,112.4,112.52,0
GU00,2000-05-25 09:30,25,112.55,112.56,112.54,112.56,0
GU00,2000-05-25 10:00,25,112.54,112.62,112.54,112.55,0
GU00,2000-05-25 10:30,25,112.52,112.69,112.5,112.6,0
GU00,2000-05-25 11:00,25,112.67,112.67,112.67,112.67,0
GU00,2000-05-26 00:30,26,112.64,112.66,112.62,112.66,0
GU00,2000-05-26 01:00,26,112.66,112.78,112.66,112.77,0
GU00,2000-05-26 01:30,26,112.75,112.87,112.75,112.83,0
GU00,2000-05-26 02:00,26,112.83,112.85,112.77,112.81,0
GU00,2000-05-26 02:30,26,112.78,112.83,112.75,112.83,0
GU00,2000-05-26 03:00,26,112.83,112.84,112.7,112.7,0
GU00,2000-05-26 03:30,26,112.71,112.77,112.69,112.77,0
GU00,2000-05-26 04:00,26,112.76,112.78,112.59,112.63,0
GU00,2000-05-26 04:30,26,112.63,112.76,112.63,112.72,0
GU00,2000-05-26 05:00,26,112.8,112.8,112.73,112.78,0
GU00,2000-05-26 05:30,26,112.79,112.81,112.76,112.76,0
GU00,2000-05-26 06:00,26,112.75,112.78,112.74,112.78,0
GU00,2000-05-26 06:30,26,112.84,112.98,112.83,112.94,0
GU00,2000-05-26 07:00,26,112.94,113.1,112.94,113.1,0
GU00,2000-05-26 07:30,26,113.09,113.11,112.95,112.99,0
GU00,2000-05-26 08:00,26,112.98,113.18,112.96,113.12,0
GU00,2000-05-26 08:30,26,113.14,113.46,113.1,113.4,0
GU00,2000-05-26 09:00,26,113.37,113.51,113.24,113.25,0
GU00,2000-05-26 09:30,26,113.24,113.26,113.16,113.2,0
GU00,2000-05-26 10:00,26,113.26,113.32,113.2,113.2,0
GU00,2000-05-26 10:30,26,113.17,113.28,113.16,113.28,0
GU00,2000-05-26 11:00,26,113.32,113.32,113.32,113.32,0
GU00,2000-05-29 04:00,29,113.32,113.32,113.32,113.32,0
GU00,2000-05-30 00:30,30,113.4,113.4,113.16,113.16,0
GU00,2000-05-30 01:00,30,113.13,113.31,112.99,113.2,0
GU00,2000-05-30 01:30,30,113.2,113.5,113.18,113.46,0
GU00,2000-05-30 02:00,30,113.46,113.48,113.31,113.31,0
GU00,2000-05-30 02:30,30,113.36,113.36,113.19,113.19,0
GU00,2000-05-30 03:00,30,113.16,113.23,113.16,113.23,0
GU00,2000-05-30 03:30,30,113.25,113.25,113.1,113.1,0
GU00,2000-05-30 04:00,30,113.1,113.1,113,113.04,0
GU00,2000-05-30 04:30,30,113.04,113.09,113.02,113.03,0
GU00,2000-05-30 05:00,30,113.01,113.03,112.84,112.94,0
GU00,2000-05-30 05:30,30,112.95,113.02,112.93,113.02,0
GU00,2000-05-30 06:00,30,113.03,113.08,113.01,113.08,0
GU00,2000-05-30 06:30,30,113.09,113.26,113.09,113.12,0
GU00,2000-05-30 07:00,30,113.18,113.22,113.16,113.21,0
GU00,2000-05-30 07:30,30,113.2,113.35,113.19,113.28,0
GU00,2000-05-30 08:00,30,113.25,113.27,113.11,113.11,0
GU00,2000-05-30 08:30,30,113.11,113.17,113.02,113.05,0
GU00,2000-05-30 09:00,30,113.04,113.22,113.03,113.22,0
GU00,2000-05-30 09:30,30,113.24,113.25,113.15,113.21,0
GU00,2000-05-30 10:00,30,113.19,113.19,113.19,113.19,0
GU00,2000-05-30 10:30,30,113.22,113.28,113.2,113.2,0
GU00,2000-05-30 11:00,30,113.2,113.2,113.2,113.2,0
GU00,2000-05-31 00:30,31,113.13,113.13,113.1,113.11,0
GU00,2000-05-31 01:00,31,113.1,113.2,112.89,112.89,0
GU00,2000-05-31 01:30,31,112.96,113.06,112.92,112.96,0
GU00,2000-05-31 02:00,31,112.96,112.99,112.9,112.99,0
GU00,2000-05-31 02:30,31,113.02,113.1,113.01,113.08,0
GU00,2000-05-31 03:00,31,113.08,113.09,113,113.06,0
GU00,2000-05-31 03:30,31,113.04,113.09,112.99,113.01,0
GU00,2000-05-31 04:00,31,113.03,113.09,113.03,113.09,0
GU00,2000-05-31 04:30,31,113.05,113.08,113,113.03,0
GU00,2000-05-31 05:00,31,113.04,113.11,113.04,113.1,0
GU00,2000-05-31 05:30,31,113.1,113.13,113.1,113.13,0
GU00,2000-05-31 06:00,31,113.11,113.14,113.11,113.13,0
GU00,2000-05-31 06:30,31,113.16,113.2,113.14,113.2,0
GU00,2000-05-31 07:00,31,113.22,113.29,113.2,113.2,0
GU00,2000-05-31 07:30,31,113.23,113.32,113.23,113.3,0
GU00,2000-05-31 08:00,31,113.32,113.52,113.31,113.46,0
GU00,2000-05-31 08:30,31,113.46,113.97,113.45,113.75,0
GU00,2000-05-31 09:00,31,113.75,113.85,113.72,113.79,0
GU00,2000-05-31 09:30,31,113.78,113.78,113.73,113.74,0
GU00,2000-05-31 10:00,31,113.76,113.87,113.7,113.75,0
GU00,2000-05-31 10:30,31,113.75,113.81,113.75,113.81,0
GU00,2000-05-31 11:00,31,113.81,113.81,113.81,113.81,0
GU00,2000-06-01 00:30,1,113.85,113.99,113.85,113.92,0
GU00,2000-06-01 01:00,1,113.94,114.02,113.7,113.7,0
GU00,2000-06-01 01:30,1,113.75,113.8,113.68,113.7,0
GU00,2000-06-01 02:00,1,113.69,113.7,113.57,113.65,0
GU00,2000-06-01 02:30,1,113.68,113.8,113.54,113.58,0
GU00,2000-06-01 03:00,1,113.58,113.6,113.49,113.5,0
GU00,2000-06-01 03:30,1,113.5,113.6,113.49,113.6,0
GU00,2000-06-01 04:00,1,113.6,113.67,113.59,113.62,0
GU00,2000-06-01 04:30,1,113.62,113.74,113.62,113.72,0
GU00,2000-06-01 05:00,1,113.71,113.75,113.7,113.75,0
GU00,2000-06-01 05:30,1,113.77,113.8,113.77,113.78,0
GU00,2000-06-01 06:00,1,113.78,113.8,113.7,113.7,0
GU00,2000-06-01 06:30,1,113.7,113.79,113.7,113.73,0
GU00,2000-06-01 07:00,1,113.73,113.88,113.69,113.86,0
GU00,2000-06-01 07:30,1,113.84,113.87,113.76,113.82,0
GU00,2000-06-01 08:00,1,113.82,114.18,113.78,114.15,0
GU00,2000-06-01 08:30,1,114.15,114.16,113.97,114.07,0
GU00,2000-06-01 09:00,1,114.05,114.2,114.04,114.14,0
GU00,2000-06-01 09:30,1,114.16,114.37,114.11,114.28,0
GU00,2000-06-01 10:00,1,114.28,114.5,114.27,114.5,0
GU00,2000-06-01 10:30,1,114.53,114.72,114.53,114.61,0
GU00,2000-06-02 00:30,2,114.67,114.67,114.51,114.51,0
GU00,2000-06-02 01:00,2,114.47,114.54,114.14,114.28,0
GU00,2000-06-02 01:30,2,114.28,114.34,114.14,114.32,0
GU00,2000-06-02 02:00,2,114.3,114.35,114.28,114.34,0
GU00,2000-06-02 02:30,2,114.35,114.39,114.31,114.34,0
GU00,2000-06-02 03:00,2,114.35,114.4,114.31,114.31,0
GU00,2000-06-02 03:30,2,114.31,114.37,114.31,114.37,0
GU00,2000-06-02 04:00,2,114.37,114.39,114.33,114.37,0
GU00,2000-06-02 04:30,2,114.37,114.38,114.34,114.34,0
GU00,2000-06-02 05:00,2,114.33,114.36,114.3,114.35,0
GU00,2000-06-02 05:30,2,114.35,114.36,114.34,114.34,0
GU00,2000-06-02 06:00,2,114.34,114.6,114.3,114.6,0
GU00,2000-06-02 06:30,2,114.58,115,114.56,114.73,0
GU00,2000-06-02 07:00,2,114.75,114.85,114.68,114.7,0
GU00,2000-06-02 07:30,2,114.7,114.94,114.69,114.94,0
GU00,2000-06-02 08:00,2,114.89,115,114.84,114.93,0
GU00,2000-06-02 08:30,2,114.91,115.02,114.86,114.87,0
GU00,2000-06-02 09:00,2,114.89,114.91,114.84,114.87,0
GU00,2000-06-02 09:30,2,114.87,114.87,114.75,114.75,0
GU00,2000-06-02 10:00,2,114.75,114.75,114.63,114.65,0
GU00,2000-06-02 10:30,2,114.68,114.71,114.65,114.67,0
GU00,2000-06-02 11:00,2,114.67,114.67,114.67,114.67,0
GU00,2000-06-05 00:30,5,114.79,114.85,114.76,114.85,0
GU00,2000-06-05 01:00,5,114.86,114.96,114.85,114.9,0
GU00,2000-06-05 01:30,5,114.88,114.91,114.8,114.8,0
GU00,2000-06-05 02:00,5,114.8,115.09,114.8,114.9,0
GU00,2000-06-05 02:30,5,114.9,115,114.89,114.96,0
GU00,2000-06-05 03:00,5,114.97,115.05,114.97,114.99,0
GU00,2000-06-05 03:30,5,114.98,115.02,114.85,114.85,0
GU00,2000-06-05 04:00,5,114.86,114.9,114.71,114.78,0
GU00,2000-06-05 04:30,5,114.78,114.81,114.75,114.77,0
GU00,2000-06-05 05:00,5,114.77,114.79,114.6,114.64,0
GU00,2000-06-05 05:30,5,114.64,114.66,114.54,114.59,0
GU00,2000-06-05 06:00,5,114.59,114.61,114.57,114.6,0
GU00,2000-06-05 06:30,5,114.61,114.62,114.49,114.55,0
GU00,2000-06-05 07:00,5,114.52,114.6,114.36,114.4,0
GU00,2000-06-05 07:30,5,114.4,114.5,114.38,114.48,0
GU00,2000-06-05 08:00,5,114.45,114.62,114.45,114.56,0
GU00,2000-06-05 08:30,5,114.57,114.6,114.49,114.6,0
GU00,2000-06-05 09:00,5,114.61,114.68,114.58,114.65,0
GU00,2000-06-05 09:30,5,114.65,114.68,114.62,114.62,0
GU00,2000-06-05 10:00,5,114.6,114.62,114.55,114.55,0
GU00,2000-06-05 10:30,5,114.6,114.65,114.6,114.63,0
GU00,2000-06-05 11:00,5,114.63,114.63,114.63,114.63,0
GU00,2000-06-06 00:30,6,114.64,114.65,114.6,114.6,0
GU00,2000-06-06 01:00,6,114.6,114.7,114.48,114.54,0
GU00,2000-06-06 01:30,6,114.54,114.59,114.5,114.55,0
GU00,2000-06-06 02:00,6,114.53,114.69,114.53,114.65,0
GU00,2000-06-06 02:30,6,114.65,114.72,114.61,114.61,0
GU00,2000-06-06 03:00,6,114.64,114.65,114.57,114.58,0
GU00,2000-06-06 03:30,6,114.59,114.66,114.57,114.63,0
GU00,2000-06-06 04:00,6,114.62,114.66,114.6,114.66,0
GU00,2000-06-06 04:30,6,114.65,114.65,114.6,114.61,0
GU00,2000-06-06 05:00,6,114.61,114.69,114.61,114.68,0
GU00,2000-06-06 05:30,6,114.7,114.72,114.66,114.66,0
GU00,2000-06-06 06:00,6,114.64,114.65,114.6,114.64,0
GU00,2000-06-06 06:30,6,114.64,114.69,114.48,114.64,0
GU00,2000-06-06 07:00,6,114.63,114.66,114.51,114.58,0
GU00,2000-06-06 07:30,6,114.56,114.64,114.55,114.62,0
GU00,2000-06-06 08:00,6,114.58,114.61,114.4,114.45,0
GU00,2000-06-06 08:30,6,114.47,114.58,114.29,114.29,0
GU00,2000-06-06 09:00,6,114.3,114.37,114.26,114.31,0
GU00,2000-06-06 09:30,6,114.32,114.53,114.31,114.38,0
GU00,2000-06-06 10:00,6,114.39,114.39,114.36,114.37,0
GU00,2000-06-06 10:30,6,114.38,114.4,114.35,114.39,0
GU00,2000-06-06 11:00,6,114.39,114.39,114.39,114.39,0
GU00,2000-06-07 00:30,7,114.5,114.53,114.44,114.46,0
GU00,2000-06-07 01:00,7,114.43,114.49,114.4,114.44,0
GU00,2000-06-07 01:30,7,114.45,114.47,114.28,114.28,0
GU00,2000-06-07 02:00,7,114.28,114.37,114.25,114.37,0
GU00,2000-06-07 02:30,7,114.33,114.36,114.24,114.3,0
GU00,2000-06-07 03:00,7,114.3,114.35,114.12,114.17,0
GU00,2000-06-07 03:30,7,114.18,114.2,114.15,114.15,0
GU00,2000-06-07 04:00,7,114.16,114.19,114.12,114.15,0
GU00,2000-06-07 04:30,7,114.13,114.18,114.08,114.18,0
GU00,2000-06-07 05:00,7,114.18,114.18,113.96,114.03,0
GU00,2000-06-07 05:30,7,114.03,114.11,113.96,114.09,0
GU00,2000-06-07 06:00,7,114.08,114.13,114.04,114.1,0
GU00,2000-06-07 06:30,7,114.1,114.19,114.07,114.12,0
GU00,2000-06-07 07:00,7,114.13,114.25,114.13,114.19,0
GU00,2000-06-07 07:30,7,114.22,114.23,114.11,114.19,0
GU00,2000-06-07 08:00,7,114.17,114.32,114.16,114.32,0
GU00,2000-06-07 08:30,7,114.32,114.35,114.23,114.27,0
GU00,2000-06-07 09:00,7,114.27,114.3,114.23,114.29,0
GU00,2000-06-07 09:30,7,114.29,114.3,114.25,114.29,0
GU00,2000-06-07 10:00,7,114.28,114.29,114.26,114.26,0
GU00,2000-06-07 10:30,7,114.28,114.3,114.26,114.3,0
GU00,2000-06-07 11:00,7,114.3,114.3,114.3,114.3,0
GU00,2000-06-08 00:30,8,114.27,114.33,114.27,114.3,0
GU00,2000-06-08 01:00,8,114.29,114.32,114.25,114.28,0
GU00,2000-06-08 01:30,8,114.28,114.43,114.21,114.24,0
GU00,2000-06-08 02:00,8,114.28,114.32,114.23,114.25,0
GU00,2000-06-08 02:30,8,114.25,114.25,114.12,114.13,0
GU00,2000-06-08 03:00,8,114.17,114.24,114.15,114.23,0
GU00,2000-06-08 03:30,8,114.21,114.28,114.2,114.26,0
GU00,2000-06-08 04:00,8,114.27,114.31,114.25,114.25,0
GU00,2000-06-08 04:30,8,114.3,114.35,114.29,114.33,0
GU00,2000-06-08 05:00,8,114.33,114.4,114.33,114.4,0
GU00,2000-06-08 05:30,8,114.4,114.71,114.3,114.59,0
GU00,2000-06-08 06:00,8,114.55,114.55,114.4,114.49,0
GU00,2000-06-08 06:30,8,114.5,114.5,114.17,114.2,0
GU00,2000-06-08 07:00,8,114.19,114.23,113.8,113.97,0
GU00,2000-06-08 07:30,8,113.97,114.07,113.88,114,0
GU00,2000-06-08 08:00,8,114,114.08,113.87,113.92,0
GU00,2000-06-08 08:30,8,113.92,113.98,113.85,113.9,0
GU00,2000-06-08 09:00,8,113.9,113.93,113.82,113.86,0
GU00,2000-06-08 09:30,8,113.86,113.88,113.82,113.88,0
GU00,2000-06-08 10:00,8,113.88,113.89,113.84,113.84,0
GU00,2000-06-08 10:30,8,113.86,113.9,113.85,113.85,0
GU00,2000-06-08 11:00,8,113.85,113.85,113.85,113.85,0
GU00,2000-06-09 00:30,9,113.92,114,113.92,113.95,0
GU00,2000-06-09 01:00,9,113.95,114.08,113.91,114.07,0
GU00,2000-06-09 01:30,9,114.06,114.09,113.9,114.05,0
GU00,2000-06-09 02:00,9,114.05,114.08,114,114.07,0
GU00,2000-06-09 02:30,9,114.06,114.08,113.98,113.99,0
GU00,2000-06-09 03:00,9,114,114.06,113.97,114.01,0
GU00,2000-06-09 03:30,9,114.02,114.02,113.92,113.93,0
GU00,2000-06-09 04:00,9,113.93,113.98,113.86,113.92,0
GU00,2000-06-09 04:30,9,114,114,113.88,113.92,0
GU00,2000-06-09 05:00,9,113.91,113.94,113.89,113.94,0
GU00,2000-06-09 05:30,9,113.95,114,113.9,113.97,0
GU00,2000-06-09 06:00,9,113.97,114.03,113.95,114.03,0
GU00,2000-06-09 06:30,9,114.03,114.1,113.91,114.1,0
GU00,2000-06-09 07:00,9,114.07,114.21,113.95,114.15,0
GU00,2000-06-09 07:30,9,114.16,114.16,114.07,114.1,0
GU00,2000-06-09 08:00,9,114.1,114.17,114.08,114.14,0
GU00,2000-06-09 08:30,9,114.16,114.35,114.13,114.21,0
GU00,2000-06-09 09:00,9,114.2,114.25,114.18,114.22,0
GU00,2000-06-09 09:30,9,114.22,114.32,114.1,114.3,0
GU00,2000-06-09 10:00,9,114.29,114.4,114.21,114.4,0
GU00,2000-06-09 10:30,9,114.31,114.35,114.21,114.32,0
GU00,2000-06-09 11:00,9,114.32,114.32,114.32,114.32,0
GU00,2000-06-12 00:30,12,114.14,114.14,114.12,114.14,0
GU00,2000-06-12 01:00,12,114.13,114.24,114.04,114.24,0
GU00,2000-06-12 01:30,12,114.19,114.32,114.19,114.3,0
GU00,2000-06-12 02:00,12,114.3,114.4,114.3,114.36,0
GU00,2000-06-12 02:30,12,114.33,114.39,114.3,114.36,0
GU00,2000-06-12 03:00,12,114.36,114.39,114.29,114.29,0
GU00,2000-06-12 03:30,12,114.3,114.34,114.28,114.28,0
GU00,2000-06-12 04:00,12,114.29,114.35,114.28,114.33,0
GU00,2000-06-12 04:30,12,114.3,114.36,114.21,114.21,0
GU00,2000-06-12 05:00,12,114.23,114.27,114.2,114.24,0
GU00,2000-06-12 05:30,12,114.28,114.29,114.24,114.29,0
GU00,2000-06-12 06:00,12,114.29,114.36,114.27,114.35,0
GU00,2000-06-12 06:30,12,114.34,114.34,114.28,114.33,0
GU00,2000-06-12 07:00,12,114.3,114.3,114.23,114.25,0
GU00,2000-06-12 07:30,12,114.26,114.29,114.22,114.26,0
GU00,2000-06-12 08:00,12,114.26,114.34,114.26,114.34,0
GU00,2000-06-12 08:30,12,114.35,114.38,114.3,114.36,0
GU00,2000-06-12 09:00,12,114.34,114.4,114.27,114.28,0
GU00,2000-06-12 09:30,12,114.28,114.34,114.26,114.3,0
GU00,2000-06-12 10:00,12,114.3,114.35,114.26,114.3,0
GU00,2000-06-12 10:30,12,114.3,114.3,114.29,114.29,0
GU00,2000-06-12 11:00,12,114.29,114.29,114.29,114.29,0
GU00,2000-06-13 00:30,13,114.38,114.44,114.38,114.44,0
GU00,2000-06-13 01:00,13,114.44,114.61,114.44,114.5,0
GU00,2000-06-13 01:30,13,114.48,114.52,114.45,114.48,0
GU00,2000-06-13 02:00,13,114.49,114.51,114.36,114.36,0
GU00,2000-06-13 02:30,13,114.35,114.42,114.3,114.34,0
GU00,2000-06-13 03:00,13,114.34,114.34,114.1,114.18,0
GU00,2000-06-13 03:30,13,114.18,114.38,114.1,114.17,0
GU00,2000-06-13 04:00,13,114.16,114.21,114.11,114.18,0
GU00,2000-06-13 04:30,13,114.19,114.19,114.11,114.18,0
GU00,2000-06-13 05:00,13,114.18,114.18,114.07,114.12,0
GU00,2000-06-13 05:30,13,114.12,114.14,113.97,114.06,0
GU00,2000-06-13 06:00,13,114.04,114.26,114.04,114.2,0
GU00,2000-06-13 06:30,13,114.2,114.22,114.08,114.18,0
GU00,2000-06-13 07:00,13,114.18,114.36,114.15,114.32,0
GU00,2000-06-13 07:30,13,114.32,114.35,114.27,114.27,0
GU00,2000-06-13 08:00,13,114.29,114.41,114.21,114.35,0
GU00,2000-06-13 08:30,13,114.39,114.54,114.33,114.53,0
GU00,2000-06-13 09:00,13,114.53,114.53,114.38,114.38,0
GU00,2000-06-13 09:30,13,114.37,114.42,114.33,114.33,0
GU00,2000-06-13 10:00,13,114.36,114.4,114.27,114.27,0
GU00,2000-06-13 10:30,13,114.28,114.3,114.21,114.29,0
GU00,2000-06-13 11:00,13,114.22,114.22,114.22,114.22,0
GU00,2000-06-14 00:30,14,114.32,114.32,114.24,114.26,0
GU00,2000-06-14 01:00,14,114.26,114.29,114.2,114.26,0
GU00,2000-06-14 01:30,14,114.26,114.26,114.02,114.06,0
GU00,2000-06-14 02:00,14,114.06,114.22,114.06,114.22,0
GU00,2000-06-14 02:30,14,114.23,114.39,114.23,114.24,0
GU00,2000-06-14 03:00,14,114.25,114.27,114.09,114.15,0
GU00,2000-06-14 03:30,14,114.17,114.25,114.17,114.2,0
GU00,2000-06-14 04:00,14,114.18,114.21,114.1,114.16,0
GU00,2000-06-14 04:30,14,114.15,114.25,114.05,114.11,0
GU00,2000-06-14 05:00,14,114.12,114.13,114.07,114.1,0
GU00,2000-06-14 05:30,14,114.09,114.13,114.07,114.11,0
GU00,2000-06-14 06:00,14,114.13,114.15,114.11,114.14,0
GU00,2000-06-14 06:30,14,114.14,114.16,114.03,114.03,0
GU00,2000-06-14 07:00,14,114.06,114.09,113.91,113.95,0
GU00,2000-06-14 07:30,14,113.94,114.08,113.93,114.04,0
GU00,2000-06-14 08:00,14,114.03,114.15,114.02,114.11,0
GU00,2000-06-14 08:30,14,114.09,114.11,114.02,114.07,0
GU00,2000-06-14 09:00,14,114.08,114.13,114.03,114.11,0
GU00,2000-06-14 09:30,14,114.12,114.19,114.12,114.17,0
GU00,2000-06-14 10:00,14,114.17,114.26,114.16,114.26,0
GU00,2000-06-14 10:30,14,114.19,114.24,114.17,114.24,0
GU00,2000-06-14 11:00,14,114.24,114.24,114.24,114.24,0
GU00,2000-06-15 00:30,15,114.25,114.25,114.22,114.22,0
GU00,2000-06-15 01:00,15,114.23,114.3,114.16,114.16,0
GU00,2000-06-15 01:30,15,114.16,114.18,114.06,114.18,0
GU00,2000-06-15 02:00,15,114.1,114.22,114.09,114.2,0
GU00,2000-06-15 02:30,15,114.19,114.19,113.93,113.96,0
GU00,2000-06-15 03:00,15,113.96,114.09,113.75,114.02,0
GU00,2000-06-15 03:30,15,114.02,114.08,114,114,0
GU00,2000-06-15 04:00,15,114.02,114.05,113.98,114.04,0
GU00,2000-06-15 04:30,15,114.06,114.08,113.93,114,0
GU00,2000-06-15 05:00,15,114,114.02,113.8,113.87,0
GU00,2000-06-15 05:30,15,113.89,113.95,113.89,113.93,0
GU00,2000-06-15 06:00,15,113.91,114.04,113.86,113.9,0
GU00,2000-06-15 06:30,15,113.91,113.95,113.89,113.89,0
GU00,2000-06-15 07:00,15,113.86,113.92,113.82,113.9,0
GU00,2000-06-15 07:30,15,113.86,113.87,113.63,113.73,0
GU00,2000-06-15 08:00,15,113.73,113.85,113.7,113.85,0
GU00,2000-06-15 08:30,15,113.82,113.9,113.82,113.89,0
GU00,2000-06-15 09:00,15,113.88,113.91,113.74,113.8,0
GU00,2000-06-15 09:30,15,113.81,113.85,113.79,113.84,0
GU00,2000-06-15 10:00,15,113.82,113.85,113.82,113.85,0
GU00,2000-06-15 10:30,15,113.85,113.85,113.81,113.81,0
GU00,2000-06-15 11:00,15,113.84,113.84,113.84,113.84,0
GU00,2000-06-16 00:30,16,113.85,113.88,113.83,113.85,0
GU00,2000-06-16 01:00,16,113.84,113.89,113.84,113.89,0
GU00,2000-06-16 01:30,16,113.87,114.05,113.86,114.04,0
GU00,2000-06-16 02:00,16,114.03,114.24,114.03,114.11,0
GU00,2000-06-16 02:30,16,114.11,114.18,114.07,114.11,0
GU00,2000-06-16 03:00,16,114.11,114.22,114.08,114.2,0
GU00,2000-06-16 03:30,16,114.19,114.23,114.12,114.16,0
GU00,2000-06-16 04:00,16,114.16,114.17,114.12,114.15,0
GU00,2000-06-16 04:30,16,114.12,114.16,114.07,114.12,0
GU00,2000-06-16 05:00,16,114.13,114.2,114.12,114.2,0
GU00,2000-06-16 05:30,16,114.19,114.25,114.17,114.24,0
GU00,2000-06-16 06:00,16,114.25,114.38,114.21,114.37,0
GU00,2000-06-16 06:30,16,114.38,114.59,114.36,114.53,0
GU00,2000-06-16 07:00,16,114.53,114.56,114.42,114.46,0
GU00,2000-06-16 07:30,16,114.46,114.46,114.36,114.41,0
GU00,2000-06-16 08:00,16,114.41,114.48,114.29,114.48,0
GU00,2000-06-16 08:30,16,114.45,114.75,114.45,114.66,0
GU00,2000-06-16 09:00,16,114.69,114.71,114.64,114.68,0
GU00,2000-06-16 09:30,16,114.7,114.78,114.69,114.75,0
GU00,2000-06-16 10:00,16,114.76,114.76,114.66,114.67,0
GU00,2000-06-16 10:30,16,114.65,114.67,114.63,114.67,0
GU00,2000-06-16 11:00,16,114.67,114.67,114.67,114.67,0
GU00,2000-06-19 00:30,19,114.64,114.64,114.57,114.6,0
GU00,2000-06-19 01:00,19,114.6,114.72,114.55,114.61,0
GU00,2000-06-19 01:30,19,114.62,114.69,114.6,114.6,0
GU00,2000-06-19 02:00,19,114.6,114.62,114.51,114.57,0
GU00,2000-06-19 02:30,19,114.57,114.59,114.5,114.55,0
GU00,2000-06-19 03:00,19,114.55,114.56,114.47,114.48,0
GU00,2000-06-19 03:30,19,114.48,114.6,114.45,114.57,0
GU00,2000-06-19 04:00,19,114.58,114.61,114.49,114.49,0
GU00,2000-06-19 04:30,19,114.5,114.55,114.44,114.55,0
GU00,2000-06-19 05:00,19,114.53,114.62,114.52,114.62,0
GU00,2000-06-19 05:30,19,114.63,114.63,114.55,114.59,0
GU00,2000-06-19 06:00,19,114.59,114.64,114.58,114.61,0
GU00,2000-06-19 06:30,19,114.6,114.64,114.56,114.59,0
GU00,2000-06-19 07:00,19,114.59,114.65,114.59,114.64,0
GU00,2000-06-19 07:30,19,114.63,114.65,114.46,114.47,0
GU00,2000-06-19 08:00,19,114.48,114.54,114.43,114.53,0
GU00,2000-06-19 08:30,19,114.53,114.58,114.48,114.52,0
GU00,2000-06-19 09:00,19,114.54,114.55,114.49,114.51,0
GU00,2000-06-19 09:30,19,114.5,114.52,114.5,114.51,0
GU00,2000-06-19 10:00,19,114.51,114.51,114.47,114.47,0
GU00,2000-06-19 10:30,19,114.52,114.57,114.52,114.54,0
GU00,2000-06-20 00:30,20,114.46,114.46,114.43,114.43,0
GU00,2000-06-20 01:00,20,114.43,114.43,114.07,114.13,0
GU00,2000-06-20 01:30,20,114.12,114.23,114.1,114.18,0
GU00,2000-06-20 02:00,20,114.2,114.2,114.02,114.17,0
GU00,2000-06-20 02:30,20,114.18,114.3,114.14,114.2,0
GU00,2000-06-20 03:00,20,114.18,114.29,114.16,114.28,0
GU00,2000-06-20 03:30,20,114.29,114.35,114.26,114.26,0
GU00,2000-06-20 04:00,20,114.28,114.35,114.27,114.33,0
GU00,2000-06-20 04:30,20,114.33,114.36,114.25,114.34,0
GU00,2000-06-20 05:00,20,114.34,114.36,114.33,114.33,0
GU00,2000-06-20 05:30,20,114.33,114.33,114.18,114.2,0
GU00,2000-06-20 06:00,20,114.2,114.2,114.1,114.14,0
GU00,2000-06-20 06:30,20,114.14,114.18,114.08,114.16,0
GU00,2000-06-20 07:00,20,114.16,114.28,114.16,114.26,0
GU00,2000-06-20 07:30,20,114.24,114.25,114.11,114.13,0
GU00,2000-06-20 08:00,20,114.16,114.24,114.14,114.22,0
GU00,2000-06-20 08:30,20,114.24,114.25,114.17,114.17,0
GU00,2000-06-20 09:00,20,114.2,114.2,114.05,114.05,0
GU00,2000-06-20 09:30,20,114.1,114.1,114,114.08,0
GU00,2000-06-20 10:00,20,114.09,114.13,114.07,114.13,0
GU00,2000-06-20 10:30,20,114.1,114.19,114.1,114.11,0
GU00,2000-06-20 11:00,20,114.15,114.15,114.15,114.15,0
GU00,2000-06-21 00:30,21,113.94,113.95,113.88,113.88,0
GU00,2000-06-21 01:00,21,113.86,113.92,113.65,113.87,0
GU00,2000-06-21 01:30,21,113.86,113.95,113.7,113.91,0
GU00,2000-06-21 02:00,21,113.91,113.92,113.68,113.78,0
GU00,2000-06-21 02:30,21,113.76,113.83,113.7,113.76,0
GU00,2000-06-21 03:00,21,113.76,113.8,113.73,113.79,0
GU00,2000-06-21 03:30,21,113.76,113.82,113.42,113.52,0
GU00,2000-06-21 04:00,21,113.51,113.51,113.36,113.45,0
GU00,2000-06-21 04:30,21,113.44,113.6,113.43,113.53,0
GU00,2000-06-21 05:00,21,113.53,113.61,113.53,113.58,0
GU00,2000-06-21 05:30,21,113.58,113.6,113.56,113.6,0
GU00,2000-06-21 06:00,21,113.59,113.6,113.47,113.47,0
GU00,2000-06-21 06:30,21,113.48,113.53,113.42,113.47,0
GU00,2000-06-21 07:00,21,113.49,113.5,113.3,113.3,0
GU00,2000-06-21 07:30,21,113.32,113.35,113.24,113.31,0
GU00,2000-06-21 08:00,21,113.31,113.42,113.29,113.42,0
GU00,2000-06-21 08:30,21,113.41,113.43,113.34,113.36,0
GU00,2000-06-21 10:30,21,113.36,113.4,113.01,113.16,0
GU00,2000-06-21 11:00,21,113.15,113.15,113.15,113.15,0
GU00,2000-06-22 00:30,22,113,113,112.7,112.81,0
GU00,2000-06-22 01:00,22,112.81,113.02,112.73,112.99,0
GU00,2000-06-22 01:30,22,113,113.1,112.88,112.93,0
GU00,2000-06-22 02:00,22,112.93,113.07,112.91,113.03,0
GU00,2000-06-22 02:30,22,113.02,113.08,112.92,113.03,0
GU00,2000-06-22 03:00,22,113.03,113.06,112.98,113.04,0
GU00,2000-06-22 03:30,22,113.04,113.32,113.03,113.26,0
GU00,2000-06-22 04:00,22,113.28,113.32,113.16,113.18,0
GU00,2000-06-22 04:30,22,113.18,113.19,112.98,112.98,0
GU00,2000-06-22 05:00,22,113.01,113.17,113.01,113.17,0
GU00,2000-06-22 05:30,22,113.15,113.27,113.04,113.27,0
GU00,2000-06-22 06:00,22,113.26,113.41,113.16,113.36,0
GU00,2000-06-22 06:30,22,113.38,113.5,113.34,113.45,0
GU00,2000-06-22 07:00,22,113.44,113.53,113.35,113.5,0
GU00,2000-06-22 07:30,22,113.53,113.55,113.47,113.49,0
GU00,2000-06-22 08:00,22,113.5,113.53,113.41,113.43,0
GU00,2000-06-22 08:30,22,113.43,113.43,113.3,113.37,0
GU00,2000-06-22 09:00,22,113.37,113.41,113.31,113.36,0
GU00,2000-06-22 09:30,22,113.36,113.38,113.32,113.32,0
GU00,2000-06-22 10:00,22,113.34,113.38,113.34,113.38,0
GU00,2000-06-22 10:30,22,113.32,113.34,113.23,113.34,0
GU00,2000-06-22 11:00,22,113.34,113.34,113.34,113.34,0
GU00,2000-06-23 00:30,23,113.25,113.28,113.2,113.28,0
GU00,2000-06-23 01:00,23,113.25,113.34,113.07,113.1,0
GU00,2000-06-23 01:30,23,113.09,113.15,112.98,113.13,0
GU00,2000-06-23 02:00,23,113.1,113.17,113.07,113.13,0
GU00,2000-06-23 02:30,23,113.13,113.15,113.08,113.1,0
GU00,2000-06-23 03:00,23,113.1,113.18,113.05,113.16,0
GU00,2000-06-23 03:30,23,113.15,113.19,113.12,113.14,0
GU00,2000-06-23 04:00,23,113.14,113.17,113.11,113.17,0
GU00,2000-06-23 04:30,23,113.17,113.29,113.16,113.2,0
GU00,2000-06-23 05:00,23,113.19,113.22,113.1,113.22,0
GU00,2000-06-23 05:30,23,113.22,113.23,113.16,113.22,0
GU00,2000-06-23 06:00,23,113.24,113.24,113.03,113.09,0
GU00,2000-06-23 06:30,23,113.09,113.16,113.06,113.09,0
GU00,2000-06-23 07:00,23,113.09,113.11,112.9,113,0
GU00,2000-06-23 07:30,23,113,113.96,112.94,113.07,0
GU00,2000-06-23 08:00,23,113.06,113.07,112.94,112.95,0
GU00,2000-06-23 08:30,23,112.95,112.98,112.85,112.9,0
GU00,2000-06-23 09:00,23,112.91,113.01,112.91,112.98,0
GU00,2000-06-23 09:30,23,112.97,113,112.96,113,0
GU00,2000-06-23 10:00,23,113,113,112.92,112.92,0
GU00,2000-06-23 10:30,23,113,113.02,113,113,0
GU00,2000-06-23 11:00,23,113,113,113,113,0
GU00,2000-06-26 00:30,26,112.89,112.89,112.81,112.84,0
GU00,2000-06-26 01:00,26,112.85,112.91,112.67,112.78,0
GU00,2000-06-26 01:30,26,112.79,112.87,112.76,112.81,0
GU00,2000-06-26 02:00,26,112.82,112.85,112.76,112.82,0
GU00,2000-06-26 02:30,26,112.82,112.84,112.77,112.78,0
GU00,2000-06-26 03:00,26,112.79,112.87,112.77,112.85,0
GU00,2000-06-26 03:30,26,112.85,112.85,112.77,112.78,0
GU00,2000-06-26 04:00,26,112.77,112.81,112.73,112.77,0
GU00,2000-06-26 04:30,26,112.78,112.88,112.78,112.85,0
GU00,2000-06-26 05:00,26,112.85,112.89,112.83,112.87,0
GU00,2000-06-26 05:30,26,112.87,112.88,112.8,112.88,0
GU00,2000-06-26 06:00,26,112.88,113.04,112.88,112.96,0
GU00,2000-06-26 06:30,26,112.97,113.08,112.96,113.05,0
GU00,2000-06-26 07:00,26,113.05,113.13,112.87,113.11,0
GU00,2000-06-26 07:30,26,113.11,113.23,113.04,113.14,0
GU00,2000-06-26 08:00,26,113.14,113.19,113.11,113.19,0
GU00,2000-06-26 08:30,26,113.19,113.28,113.17,113.26,0
GU00,2000-06-26 09:00,26,113.26,113.36,113.21,113.21,0
GU00,2000-06-26 09:30,26,113.22,113.27,113.21,113.27,0
GU00,2000-06-26 10:00,26,113.27,113.3,113.27,113.29,0
GU00,2000-06-26 10:30,26,113.25,113.33,113.23,113.33,0
GU00,2000-06-26 11:00,26,113.32,113.32,113.32,113.32,0
GU00,2000-06-27 00:30,27,113.18,113.18,113.15,113.15,0
GU00,2000-06-27 01:00,27,113.16,113.28,113.03,113.03,0
GU00,2000-06-27 01:30,27,113.04,113.14,113.01,113.06,0
GU00,2000-06-27 02:00,27,113.05,113.13,113.01,113.1,0
GU00,2000-06-27 02:30,27,113.1,113.16,113.07,113.14,0
GU00,2000-06-27 03:00,27,113.14,113.24,113.13,113.2,0
GU00,2000-06-27 03:30,27,113.22,113.35,113.22,113.3,0
GU00,2000-06-27 04:00,27,113.33,113.36,113.24,113.24,0
GU00,2000-06-27 04:30,27,113.24,113.26,113.16,113.23,0
GU00,2000-06-27 05:00,27,113.25,113.25,113.16,113.22,0
GU00,2000-06-27 05:30,27,113.23,113.29,113.22,113.27,0
GU00,2000-06-27 06:00,27,113.28,113.32,113.25,113.27,0
GU00,2000-06-27 06:30,27,113.26,113.26,113.16,113.19,0
GU00,2000-06-27 07:00,27,113.19,113.24,113.09,113.2,0
GU00,2000-06-27 07:30,27,113.23,113.26,113.15,113.2,0
GU00,2000-06-27 08:00,27,113.22,113.29,113.17,113.28,0
GU00,2000-06-27 08:30,27,113.26,113.4,113.24,113.27,0
GU00,2000-06-27 09:00,27,113.27,113.3,113.15,113.27,0
GU00,2000-06-27 09:30,27,113.26,113.3,113.25,113.25,0
GU00,2000-06-27 10:00,27,113.3,113.3,113.27,113.27,0
GU00,2000-06-27 10:30,27,113.27,113.34,113.27,113.34,0
GU00,2000-06-27 11:00,27,113.34,113.34,113.34,113.34,0
GU00,2000-06-28 00:30,28,113.35,113.39,113.33,113.35,0
GU00,2000-06-28 01:00,28,113.35,113.35,113.21,113.24,0
GU00,2000-06-28 01:30,28,113.25,113.28,113.02,113.04,0
GU00,2000-06-28 02:00,28,113.02,113.16,113,113.03,0
GU00,2000-06-28 02:30,28,113.01,113.07,112.97,113.05,0
GU00,2000-06-28 03:00,28,113.04,113.2,113.04,113.14,0
GU00,2000-06-28 03:30,28,113.13,113.17,113.04,113.05,0
GU00,2000-06-28 04:00,28,113.05,113.11,113.03,113.03,0
GU00,2000-06-28 04:30,28,113.04,113.07,112.99,113.04,0
GU00,2000-06-28 05:00,28,113.06,113.09,113.06,113.09,0
GU00,2000-06-28 05:30,28,113.09,113.1,113.04,113.05,0
GU00,2000-06-28 06:00,28,113.05,113.11,113.03,113.05,0
GU00,2000-06-28 06:30,28,113.04,113.09,113,113.05,0
GU00,2000-06-28 07:00,28,113.06,113.13,113.06,113.13,0
GU00,2000-06-28 07:30,28,113.13,113.16,113.11,113.16,0
GU00,2000-06-28 08:00,28,113.14,113.22,113.11,113.2,0
GU00,2000-06-28 08:30,28,113.22,113.48,113.15,113.37,0
GU00,2000-06-28 09:00,28,113.37,113.39,113.23,113.27,0
GU00,2000-06-28 09:30,28,113.25,113.25,113.15,113.22,0
GU00,2000-06-28 10:00,28,113.22,113.22,113.2,113.22,0
GU00,2000-06-28 10:30,28,113.21,113.21,113.15,113.2,0
GU00,2000-06-29 00:30,29,113.3,113.3,113.22,113.22,0
GU00,2000-06-29 01:00,29,113.24,113.24,113.03,113.22,0
GU00,2000-06-29 01:30,29,113.22,113.42,113.22,113.4,0
GU00,2000-06-29 02:00,29,113.38,113.42,113.31,113.33,0
GU00,2000-06-29 02:30,29,113.34,113.37,113.23,113.23,0
GU00,2000-06-29 03:00,29,113.24,113.35,113.24,113.34,0
GU00,2000-06-29 03:30,29,113.35,113.38,113.31,113.36,0
GU00,2000-06-29 04:00,29,113.38,113.42,113.37,113.41,0
GU00,2000-06-29 04:30,29,113.42,113.42,113.35,113.39,0
GU00,2000-06-29 05:00,29,113.38,113.59,113.38,113.55,0
GU00,2000-06-29 05:30,29,113.55,113.69,113.55,113.62,0
GU00,2000-06-29 06:00,29,113.6,113.78,113.6,113.65,0
GU00,2000-06-29 06:30,29,113.65,113.86,113.62,113.78,0
GU00,2000-06-29 07:00,29,113.8,113.8,113.71,113.75,0
GU00,2000-06-29 07:30,29,113.76,113.83,113.75,113.8,0
GU00,2000-06-29 08:00,29,113.79,113.87,113.77,113.85,0
GU00,2000-06-29 08:30,29,113.85,113.87,113.79,113.79,0
GU00,2000-06-29 09:00,29,113.81,113.83,113.77,113.8,0
GU00,2000-06-29 09:30,29,113.81,113.86,113.81,113.85,0
GU00,2000-06-29 10:00,29,113.85,113.91,113.81,113.81,0
GU00,2000-06-29 10:30,29,113.83,113.95,113.8,113.84,0
GU00,2000-06-30 01:00,30,113.9,113.91,113.83,113.83,0
GU00,2000-06-30 01:30,30,113.83,113.9,113.82,113.9,0
GU00,2000-06-30 02:00,30,113.91,113.99,113.87,113.89,0
GU00,2000-06-30 02:30,30,113.88,113.92,113.79,113.81,0
GU00,2000-06-30 03:00,30,113.83,113.88,113.78,113.78,0
GU00,2000-06-30 03:30,30,113.78,113.9,113.7,113.75,0
GU00,2000-06-30 04:00,30,113.76,113.87,113.74,113.85,0
GU00,2000-06-30 04:30,30,113.87,113.91,113.75,113.86,0
GU00,2000-06-30 05:00,30,113.83,113.85,113.72,113.75,0
GU00,2000-06-30 05:30,30,113.75,113.87,113.66,113.7,0
GU00,2000-06-30 06:00,30,113.7,113.73,113.68,113.72,0
GU00,2000-06-30 06:30,30,113.73,113.73,113.63,113.7,0
GU00,2000-06-30 07:00,30,113.7,113.75,113.68,113.73,0
GU00,2000-06-30 07:30,30,113.73,113.83,113.72,113.74,0
GU00,2000-06-30 08:00,30,113.75,113.83,113.63,113.8,0
GU00,2000-06-30 08:30,30,113.79,113.91,113.78,113.84,0
GU00,2000-06-30 09:00,30,113.84,113.9,113.71,113.75,0
GU00,2000-06-30 09:30,30,113.73,113.88,113.73,113.78,0
GU00,2000-06-30 10:00,30,113.78,113.78,113.65,113.66,0
GU00,2000-06-30 10:30,30,113.64,113.65,113.62,113.62,0
GU00,2000-06-30 11:00,30,113.62,113.62,113.62,113.62,0
GU00,2000-07-03 00:30,3,113.58,113.6,113.51,113.51,0
GU00,2000-07-03 01:00,3,113.52,113.56,113.36,113.41,0
GU00,2000-07-03 01:30,3,113.41,113.55,113.41,113.45,0
GU00,2000-07-03 02:00,3,113.45,113.52,113.44,113.46,0
GU00,2000-07-03 02:30,3,113.42,113.46,113.37,113.44,0
GU00,2000-07-03 03:00,3,113.44,113.46,113.4,113.4,0
GU00,2000-07-03 03:30,3,113.38,113.47,113.38,113.42,0
GU00,2000-07-03 04:00,3,113.43,113.45,113.38,113.4,0
GU00,2000-07-03 04:30,3,113.4,113.47,113.37,113.44,0
GU00,2000-07-03 05:00,3,113.4,113.46,113.4,113.46,0
GU00,2000-07-03 05:30,3,113.44,113.5,113.44,113.5,0
GU00,2000-07-03 06:00,3,113.51,113.56,113.49,113.51,0
GU00,2000-07-03 06:30,3,113.51,113.54,113.48,113.52,0
GU00,2000-07-03 07:00,3,113.52,113.54,113.48,113.5,0
GU00,2000-07-03 07:30,3,113.5,113.52,113.46,113.49,0
GU00,2000-07-03 08:00,3,113.49,113.72,113.49,113.64,0
GU00,2000-07-03 08:30,3,113.66,113.66,113.48,113.58,0
GU00,2000-07-04 00:30,4,113.4,113.44,113.4,113.44,0
GU00,2000-07-04 01:00,4,113.45,113.56,113.43,113.55,0
GU00,2000-07-04 01:30,4,113.55,113.78,113.55,113.77,0
GU00,2000-07-04 02:00,4,113.78,113.78,113.59,113.59,0
GU00,2000-07-04 02:30,4,113.59,113.7,113.58,113.61,0
GU00,2000-07-04 03:00,4,113.61,113.7,113.58,113.59,0
GU00,2000-07-04 03:30,4,113.64,113.74,113.58,113.72,0
GU00,2000-07-04 04:00,4,113.69,113.9,113.69,113.8,0
GU00,2000-07-04 04:30,4,113.79,113.84,113.77,113.79,0
GU00,2000-07-04 05:00,4,113.8,113.83,113.76,113.79,0
GU00,2000-07-04 05:30,4,113.78,113.79,113.78,113.78,0
GU00,2000-07-04 06:00,4,113.78,113.78,113.75,113.77,0
GU00,2000-07-04 06:30,4,113.76,113.77,113.7,113.76,0
GU00,2000-07-04 07:00,4,113.74,113.87,113.66,113.8,0
GU00,2000-07-04 07:30,4,113.77,113.81,113.74,113.81,0
GU00,2000-07-04 08:00,4,113.81,113.86,113.8,113.83,0
GU00,2000-07-04 08:30,4,113.85,113.85,113.79,113.81,0
GU00,2000-07-04 09:00,4,113.8,113.8,113.7,113.73,0
GU00,2000-07-04 09:30,4,113.74,113.78,113.74,113.78,0
GU00,2000-07-04 10:00,4,113.75,113.82,113.75,113.79,0
GU00,2000-07-04 10:30,4,113.79,113.82,113.79,113.82,0
GU00,2000-07-05 00:30,5,113.7,113.7,113.67,113.7,0
GU00,2000-07-05 01:00,5,113.68,113.68,113.46,113.64,0
GU00,2000-07-05 01:30,5,113.64,113.86,113.61,113.8,0
GU00,2000-07-05 02:00,5,113.81,113.87,113.76,113.76,0
GU00,2000-07-05 02:30,5,113.78,113.83,113.71,113.73,0
GU00,2000-07-05 03:00,5,113.74,113.9,113.74,113.85,0
GU00,2000-07-05 03:30,5,113.84,113.93,113.76,113.91,0
GU00,2000-07-05 04:00,5,113.9,114.26,113.9,114.19,0
GU00,2000-07-05 04:30,5,114.19,114.25,114.09,114.1,0
GU00,2000-07-05 05:00,5,114.09,114.15,114.07,114.15,0
GU00,2000-07-05 05:30,5,114.14,114.18,114.07,114.18,0
GU00,2000-07-05 06:00,5,114.17,114.18,114.06,114.11,0
GU00,2000-07-05 06:30,5,114.1,114.2,114.07,114.2,0
GU00,2000-07-05 07:00,5,114.19,114.21,114.15,114.18,0
GU00,2000-07-05 07:30,5,114.18,114.19,114.02,114.05,0
GU00,2000-07-05 08:00,5,114.05,114.2,114.05,114.2,0
GU00,2000-07-05 08:30,5,114.18,114.18,114.09,114.12,0
GU00,2000-07-05 09:00,5,114.1,114.16,113.8,114.16,0
GU00,2000-07-05 09:30,5,114.14,114.14,114.08,114.09,0
GU00,2000-07-05 10:00,5,114.08,114.11,114.07,114.11,0
GU00,2000-07-05 10:30,5,114.14,114.15,114.1,114.12,0
GU00,2000-07-06 00:30,6,114.07,114.07,114.03,114.04,0
GU00,2000-07-06 01:00,6,114.02,114.09,113.92,114.09,0
GU00,2000-07-06 01:30,6,114.08,114.14,114,114.13,0
GU00,2000-07-06 02:00,6,114.12,114.14,113.99,114.05,0
GU00,2000-07-06 02:30,6,114.05,114.1,114.03,114.08,0
GU00,2000-07-06 03:00,6,114.09,114.22,114.09,114.19,0
GU00,2000-07-06 03:30,6,114.19,114.19,114.12,114.12,0
GU00,2000-07-06 04:00,6,114.11,114.12,114.03,114.05,0
GU00,2000-07-06 04:30,6,114.06,114.08,114.05,114.05,0
GU00,2000-07-06 05:00,6,114.05,114.06,114.03,114.05,0
GU00,2000-07-06 05:30,6,114.04,114.04,113.98,114,0
GU00,2000-07-06 06:00,6,114.01,114.01,113.91,113.94,0
GU00,2000-07-06 06:30,6,113.94,113.95,113.84,113.92,0
GU00,2000-07-06 07:00,6,113.93,114.03,113.84,113.86,0
GU00,2000-07-06 07:30,6,113.86,113.95,113.86,113.94,0
GU00,2000-07-06 08:00,6,113.91,113.92,113.57,113.71,0
GU00,2000-07-06 08:30,6,113.71,113.71,113.5,113.57,0
GU00,2000-07-06 09:00,6,113.6,113.7,113.57,113.68,0
GU00,2000-07-06 09:30,6,113.67,113.67,113.62,113.62,0
GU00,2000-07-06 10:00,6,113.62,113.62,113.51,113.51,0
GU00,2000-07-06 10:30,6,113.54,113.64,113.51,113.51,0
GU00,2000-07-06 11:00,6,113.51,113.51,113.51,113.51,0
GU00,2000-07-07 00:30,7,113.64,113.64,113.6,113.61,0
GU00,2000-07-07 01:00,7,113.6,113.64,113.57,113.62,0
GU00,2000-07-07 01:30,7,113.63,113.66,113.58,113.62,0
GU00,2000-07-07 02:00,7,113.6,113.6,113.53,113.58,0
GU00,2000-07-07 02:30,7,113.58,113.75,113.58,113.64,0
GU00,2000-07-07 03:00,7,113.66,113.69,113.64,113.64,0
GU00,2000-07-07 03:30,7,113.68,113.69,113.64,113.69,0
GU00,2000-07-07 04:00,7,113.69,113.69,113.61,113.65,0
GU00,2000-07-07 04:30,7,113.66,113.78,113.66,113.68,0
GU00,2000-07-07 05:00,7,113.68,113.7,113.66,113.69,0
GU00,2000-07-07 05:30,7,113.69,113.69,113.61,113.64,0
GU00,2000-07-07 06:00,7,113.61,113.8,113.61,113.77,0
GU00,2000-07-07 06:30,7,113.76,113.88,113.72,113.78,0
GU00,2000-07-07 07:00,7,113.77,114.13,113.76,114.08,0
GU00,2000-07-07 07:30,7,114.08,114.1,113.95,114.06,0
GU00,2000-07-07 08:00,7,114.06,114.48,114.03,114.32,0
GU00,2000-07-07 08:30,7,114.31,114.31,114.16,114.25,0
GU00,2000-07-07 09:00,7,114.26,114.34,114.18,114.22,0
GU00,2000-07-07 09:30,7,114.22,114.22,114.08,114.19,0
GU00,2000-07-07 10:00,7,114.17,114.18,114.11,114.17,0
GU00,2000-07-07 10:30,7,114.19,114.2,114.13,114.15,0
GU00,2000-07-10 00:30,10,114.19,114.19,114.14,114.16,0
GU00,2000-07-10 01:00,10,114.16,114.21,114,114.02,0
GU00,2000-07-10 01:30,10,114.01,114.01,113.84,113.97,0
GU00,2000-07-10 02:00,10,113.98,114,113.81,113.83,0
GU00,2000-07-10 02:30,10,113.83,113.88,113.81,113.82,0
GU00,2000-07-10 03:00,10,113.82,113.85,113.8,113.83,0
GU00,2000-07-10 03:30,10,113.83,113.87,113.81,113.84,0
GU00,2000-07-10 04:00,10,113.86,113.88,113.85,113.85,0
GU00,2000-07-10 04:30,10,113.87,113.92,113.85,113.9,0
GU00,2000-07-10 05:00,10,113.89,113.94,113.87,113.92,0
GU00,2000-07-10 05:30,10,113.94,113.98,113.91,113.91,0
GU00,2000-07-10 06:00,10,113.93,113.93,113.73,113.77,0
GU00,2000-07-10 06:30,10,113.8,113.82,113.71,113.73,0
GU00,2000-07-10 07:00,10,113.73,113.79,113.63,113.68,0
GU00,2000-07-10 07:30,10,113.68,113.69,113.6,113.63,0
GU00,2000-07-10 08:00,10,113.63,113.69,113.59,113.61,0
GU00,2000-07-10 08:30,10,113.61,113.74,113.61,113.74,0
GU00,2000-07-10 09:00,10,113.72,113.74,113.68,113.68,0
GU00,2000-07-10 09:30,10,113.69,113.69,113.66,113.66,0
GU00,2000-07-10 10:00,10,113.66,113.66,113.65,113.65,0
GU00,2000-07-10 10:30,10,113.65,113.73,113.62,113.65,0
GU00,2000-07-10 11:00,10,113.65,113.65,113.65,113.65,0
GU00,2000-07-11 00:30,11,113.79,113.79,113.74,113.74,0
GU00,2000-07-11 01:00,11,113.74,113.75,113.67,113.72,0
GU00,2000-07-11 01:30,11,113.73,113.81,113.69,113.73,0
GU00,2000-07-11 02:00,11,113.72,113.77,113.7,113.71,0
GU00,2000-07-11 02:30,11,113.71,113.75,113.55,113.74,0
GU00,2000-07-11 03:00,11,113.76,113.82,113.72,113.81,0
GU00,2000-07-11 03:30,11,113.8,113.81,113.73,113.74,0
GU00,2000-07-11 04:00,11,113.73,113.76,113.72,113.75,0
GU00,2000-07-11 04:30,11,113.73,113.78,113.71,113.73,0
GU00,2000-07-11 05:00,11,113.74,113.8,113.74,113.74,0
GU00,2000-07-11 05:30,11,113.75,113.76,113.62,113.62,0
GU00,2000-07-11 06:00,11,113.65,113.68,113.57,113.64,0
GU00,2000-07-11 06:30,11,113.65,113.75,113.62,113.65,0
GU00,2000-07-11 07:00,11,113.68,113.78,113.67,113.78,0
GU00,2000-07-11 07:30,11,113.77,114.15,113.73,114.07,0
GU00,2000-07-11 08:00,11,114.07,114.1,113.86,113.99,0
GU00,2000-07-11 08:30,11,113.97,113.97,113.92,113.93,0
GU00,2000-07-11 09:00,11,113.95,113.98,113.91,113.94,0
GU00,2000-07-11 09:30,11,113.94,113.96,113.92,113.96,0
GU00,2000-07-11 10:00,11,113.95,113.97,113.94,113.97,0
GU00,2000-07-11 10:30,11,113.97,113.99,113.88,113.98,0
GU00,2000-07-11 11:00,11,113.94,113.94,113.94,113.94,0
GU00,2000-07-12 00:30,12,113.85,113.89,113.85,113.89,0
GU00,2000-07-12 01:00,12,113.9,114.1,113.89,114.08,0
GU00,2000-07-12 01:30,12,114.07,114.11,114.04,114.06,0
GU00,2000-07-12 02:00,12,114.07,114.17,114.05,114.15,0
GU00,2000-07-12 02:30,12,114.15,114.3,114.05,114.18,0
GU00,2000-07-12 03:00,12,114.17,114.24,114.09,114.11,0
GU00,2000-07-12 03:30,12,114.14,114.25,114.14,114.17,0
GU00,2000-07-12 04:00,12,114.19,114.2,114.13,114.14,0
GU00,2000-07-12 04:30,12,114.14,114.16,114.09,114.09,0
GU00,2000-07-12 05:00,12,114.09,114.1,114.04,114.07,0
GU00,2000-07-12 05:30,12,114.04,114.14,114.01,114.14,0
GU00,2000-07-12 06:00,12,114.11,114.11,113.94,113.96,0
GU00,2000-07-12 06:30,12,113.95,114.06,113.95,114,0
GU00,2000-07-12 07:00,12,114,114.05,113.88,113.91,0
GU00,2000-07-12 07:30,12,113.91,113.93,113.77,113.91,0
GU00,2000-07-12 08:00,12,113.9,114.03,113.88,114.03,0
GU00,2000-07-12 08:30,12,114.04,114.07,113.99,114.02,0
GU00,2000-07-12 09:00,12,113.99,114.01,113.9,113.94,0
GU00,2000-07-12 09:30,12,113.96,113.96,113.87,113.95,0
GU00,2000-07-12 10:00,12,113.95,113.96,113.91,113.91,0
GU00,2000-07-12 10:30,12,113.92,113.92,113.9,113.91,0
GU00,2000-07-12 11:00,12,113.91,113.91,113.91,113.91,0
GU00,2000-07-13 00:30,13,113.93,113.94,113.92,113.94,0
GU00,2000-07-13 01:00,13,113.94,113.94,113.79,113.81,0
GU00,2000-07-13 01:30,13,113.83,113.88,113.73,113.78,0
GU00,2000-07-13 02:00,13,113.76,113.86,113.75,113.76,0
GU00,2000-07-13 02:30,13,113.76,113.77,113.45,113.45,0
GU00,2000-07-13 03:00,13,113.48,113.59,113.43,113.57,0
GU00,2000-07-13 03:30,13,113.59,113.66,113.5,113.55,0
GU00,2000-07-13 04:00,13,113.54,113.54,113.32,113.46,0
GU00,2000-07-13 04:30,13,113.46,113.54,113.46,113.49,0
GU00,2000-07-13 05:00,13,113.47,113.51,113.47,113.48,0
GU00,2000-07-13 05:30,13,113.5,113.52,113.49,113.5,0
GU00,2000-07-13 06:00,13,113.5,113.61,113.49,113.6,0
GU00,2000-07-13 06:30,13,113.61,113.67,113.59,113.67,0
GU00,2000-07-13 07:00,13,113.67,113.71,113.6,113.7,0
GU00,2000-07-13 07:30,13,113.72,113.82,113.72,113.82,0
GU00,2000-07-13 08:00,13,113.79,113.82,113.77,113.78,0
GU00,2000-07-13 08:30,13,113.76,113.89,113.76,113.85,0
GU00,2000-07-13 09:00,13,113.86,113.9,113.83,113.87,0
GU00,2000-07-13 09:30,13,113.87,113.91,113.84,113.86,0
GU00,2000-07-13 10:00,13,113.85,113.85,113.8,113.85,0
GU00,2000-07-13 10:30,13,113.81,113.88,113.81,113.88,0
GU00,2000-07-13 11:00,13,113.88,113.88,113.88,113.88,0
GU00,2000-07-14 00:30,14,113.88,113.89,113.86,113.89,0
GU00,2000-07-14 01:00,14,113.9,113.91,113.75,113.77,0
GU00,2000-07-14 01:30,14,113.75,113.94,113.72,113.82,0
GU00,2000-07-14 02:00,14,113.8,113.86,113.72,113.8,0
GU00,2000-07-14 02:30,14,113.81,113.85,113.79,113.79,0
GU00,2000-07-14 03:00,14,113.8,113.8,113.75,113.79,0
GU00,2000-07-14 03:30,14,113.77,113.82,113.76,113.82,0
GU00,2000-07-14 04:00,14,113.8,113.83,113.78,113.82,0
GU00,2000-07-14 04:30,14,113.82,113.82,113.75,113.76,0
GU00,2000-07-14 05:00,14,113.77,113.8,113.77,113.77,0
GU00,2000-07-14 05:30,14,113.78,113.82,113.78,113.79,0
GU00,2000-07-14 06:00,14,113.77,113.9,113.75,113.87,0
GU00,2000-07-14 06:30,14,113.87,113.9,113.66,113.71,0
GU00,2000-07-14 07:00,14,113.73,113.79,113.62,113.68,0
GU00,2000-07-14 07:30,14,113.66,113.69,113.48,113.48,0
GU00,2000-07-14 08:00,14,113.5,113.5,112.99,113.22,0
GU00,2000-07-14 08:30,14,113.21,113.31,113.2,113.3,0
GU00,2000-07-14 09:00,14,113.3,113.3,113.12,113.16,0
GU00,2000-07-14 09:30,14,113.14,113.25,113.07,113.1,0
GU00,2000-07-14 10:00,14,113.13,113.14,113.07,113.1,0
GU00,2000-07-14 10:30,14,113.06,113.14,113.03,113.04,0
GU00,2000-07-14 11:00,14,113.04,113.04,113.04,113.04,0
GU00,2000-07-17 00:30,17,113.12,113.12,113.07,113.08,0
GU00,2000-07-17 01:00,17,113.08,113.22,113.07,113.17,0
GU00,2000-07-17 01:30,17,113.17,113.2,113.04,113.06,0
GU00,2000-07-17 02:00,17,113.05,113.11,112.91,113.11,0
GU00,2000-07-17 02:30,17,113.11,113.19,113.07,113.1,0
GU00,2000-07-17 03:00,17,113.1,113.18,113.1,113.17,0
GU00,2000-07-17 03:30,17,113.18,113.23,113.14,113.14,0
GU00,2000-07-17 04:00,17,113.14,113.18,113.1,113.17,0
GU00,2000-07-17 04:30,17,113.17,113.18,113.11,113.15,0
GU00,2000-07-17 05:00,17,113.15,113.29,113.15,113.27,0
GU00,2000-07-17 05:30,17,113.26,113.36,113.23,113.3,0
GU00,2000-07-17 06:00,17,113.3,113.32,113.25,113.26,0
GU00,2000-07-17 06:30,17,113.28,113.3,113.21,113.26,0
GU00,2000-07-17 07:00,17,113.27,113.3,113.16,113.19,0
GU00,2000-07-17 07:30,17,113.19,113.24,113.06,113.1,0
GU00,2000-07-17 08:00,17,113.08,113.14,113,113.13,0
GU00,2000-07-17 08:30,17,113.13,113.13,112.99,113,0
GU00,2000-07-17 09:00,17,113,113.08,113,113.03,0
GU00,2000-07-17 09:30,17,113.03,113.06,113.03,113.04,0
GU00,2000-07-17 10:00,17,113.05,113.06,112.95,113,0
GU00,2000-07-17 10:30,17,113.01,113.02,112.98,112.98,0
GU00,2000-07-18 00:30,18,113.04,113.07,113.02,113.04,0
GU00,2000-07-18 01:00,18,113.03,113.15,113,113.02,0
GU00,2000-07-18 01:30,18,113.04,113.04,112.74,112.84,0
GU00,2000-07-18 02:00,18,112.82,113.01,112.82,112.96,0
GU00,2000-07-18 02:30,18,112.97,112.97,112.77,112.82,0
GU00,2000-07-18 03:00,18,112.85,113,112.84,112.99,0
GU00,2000-07-18 03:30,18,113,113.03,112.93,112.93,0
GU00,2000-07-18 04:00,18,112.92,112.92,112.78,112.82,0
GU00,2000-07-18 04:30,18,112.82,112.87,112.8,112.84,0
GU00,2000-07-18 05:00,18,112.84,112.89,112.84,112.87,0
GU00,2000-07-18 05:30,18,112.88,112.98,112.88,112.88,0
GU00,2000-07-18 06:00,18,112.88,113.02,112.88,112.9,0
GU00,2000-07-18 06:30,18,112.95,112.98,112.83,112.93,0
GU00,2000-07-18 07:00,18,112.93,113.09,112.91,113.05,0
GU00,2000-07-18 07:30,18,113.07,113.1,113.01,113.01,0
GU00,2000-07-18 08:00,18,113.04,113.1,113.03,113.03,0
GU00,2000-07-18 08:30,18,113.03,113.12,112.96,113,0
GU00,2000-07-18 09:00,18,113.03,113.25,113.03,113.22,0
GU00,2000-07-18 09:30,18,113.22,113.25,113.19,113.23,0
GU00,2000-07-18 10:00,18,113.25,113.33,113.2,113.25,0
GU00,2000-07-18 10:30,18,113.25,113.25,113.2,113.2,0
GU00,2000-07-19 00:30,19,112.99,113.01,112.99,113.01,0
GU00,2000-07-19 01:00,19,113.01,113.14,112.98,113.12,0
GU00,2000-07-19 01:30,19,113.12,113.12,112.97,113.12,0
GU00,2000-07-19 02:00,19,113.13,113.13,112.97,113.02,0
GU00,2000-07-19 02:30,19,113.01,113.07,113,113.04,0
GU00,2000-07-19 03:00,19,113.06,113.19,113.03,113.09,0
GU00,2000-07-19 03:30,19,113.09,113.1,112.99,113.1,0
GU00,2000-07-19 04:00,19,113.1,113.22,113.06,113.18,0
GU00,2000-07-19 04:30,19,113.15,113.15,113.05,113.15,0
GU00,2000-07-19 05:00,19,113.12,113.13,113.1,113.13,0
GU00,2000-07-19 05:30,19,113.11,113.11,113.07,113.07,0
GU00,2000-07-19 06:00,19,113.07,113.13,113.07,113.08,0
GU00,2000-07-19 06:30,19,113.07,113.25,113.05,113.17,0
GU00,2000-07-19 07:00,19,113.18,113.22,113.07,113.17,0
GU00,2000-07-19 07:30,19,113.19,113.37,113.17,113.33,0
GU00,2000-07-19 08:00,19,113.33,113.56,113.33,113.52,0
GU00,2000-07-19 08:30,19,113.52,113.57,113.39,113.46,0
GU00,2000-07-19 09:00,19,113.46,113.51,113.46,113.5,0
GU00,2000-07-19 09:30,19,113.51,113.52,113.47,113.5,0
GU00,2000-07-19 10:00,19,113.51,113.51,113.48,113.5,0
GU00,2000-07-19 10:30,19,113.49,113.49,113.46,113.47,0
GU00,2000-07-20 00:30,20,113.45,113.45,113.42,113.42,0
GU00,2000-07-20 01:00,20,113.4,113.46,113.31,113.36,0
GU00,2000-07-20 01:30,20,113.35,113.37,113.32,113.36,0
GU00,2000-07-20 02:00,20,113.35,113.36,113.29,113.36,0
GU00,2000-07-20 02:30,20,113.34,113.37,113.28,113.37,0
GU00,2000-07-20 03:00,20,113.37,113.6,113.37,113.59,0
GU00,2000-07-20 03:30,20,113.55,113.67,113.48,113.48,0
GU00,2000-07-20 04:00,20,113.5,113.52,113.27,113.41,0
GU00,2000-07-20 04:30,20,113.4,113.47,113.32,113.37,0
GU00,2000-07-20 05:00,20,113.36,113.4,113.32,113.32,0
GU00,2000-07-20 05:30,20,113.34,113.38,113.34,113.38,0
GU00,2000-07-20 06:00,20,113.39,113.41,113.38,113.39,0
GU00,2000-07-20 06:30,20,113.42,113.45,113.35,113.39,0
GU00,2000-07-20 07:00,20,113.4,113.4,113.3,113.4,0
GU00,2000-07-20 07:30,20,113.37,113.43,113.31,113.32,0
GU00,2000-07-20 08:00,20,113.36,113.6,113.36,113.46,0
GU00,2000-07-20 08:30,20,113.46,113.55,113.36,113.52,0
GU00,2000-07-20 09:00,20,113.52,113.64,113.52,113.58,0
GU00,2000-07-20 09:30,20,113.55,113.64,113.55,113.62,0
GU00,2000-07-20 10:00,20,113.64,113.69,113.6,113.69,0
GU00,2000-07-20 10:30,20,113.65,113.67,113.62,113.67,0
GU00,2000-07-21 00:30,21,113.85,113.93,113.85,113.93,0
GU00,2000-07-21 01:00,21,113.9,113.91,113.8,113.87,0
GU00,2000-07-21 01:30,21,113.86,113.86,113.8,113.83,0
GU00,2000-07-21 02:00,21,113.83,113.84,113.74,113.74,0
GU00,2000-07-21 02:30,21,113.74,113.86,113.68,113.79,0
GU00,2000-07-21 03:00,21,113.79,113.81,113.76,113.8,0
GU00,2000-07-21 03:30,21,113.8,113.81,113.71,113.73,0
GU00,2000-07-21 04:00,21,113.73,113.8,113.72,113.8,0
GU00,2000-07-21 04:30,21,113.8,113.83,113.72,113.72,0
GU00,2000-07-21 05:00,21,113.71,113.75,113.5,113.64,0
GU00,2000-07-21 05:30,21,113.61,113.8,113.61,113.66,0
GU00,2000-07-21 06:00,21,113.66,113.7,113.65,113.66,0
GU00,2000-07-21 06:30,21,113.67,113.74,113.62,113.7,0
GU00,2000-07-21 07:00,21,113.68,113.78,113.65,113.74,0
GU00,2000-07-21 07:30,21,113.74,113.88,113.71,113.88,0
GU00,2000-07-21 08:00,21,113.88,114.25,113.84,114.14,0
GU00,2000-07-21 08:30,21,114.14,114.14,113.9,113.94,0
GU00,2000-07-21 09:00,21,113.93,114.04,113.91,113.92,0
GU00,2000-07-21 09:30,21,113.92,114.01,113.91,114.01,0
GU00,2000-07-21 10:00,21,113.99,114.13,113.99,114.08,0
GU00,2000-07-21 10:30,21,114.03,114.03,113.93,113.98,0
GU00,2000-07-21 11:00,21,113.98,113.98,113.98,113.98,0
GU00,2000-07-24 00:30,24,114.02,114.07,114.02,114.07,0
GU00,2000-07-24 01:00,24,114.07,114.12,114.02,114.07,0
GU00,2000-07-24 01:30,24,114.05,114.14,114.02,114.11,0
GU00,2000-07-24 02:00,24,114.09,114.09,114.04,114.06,0
GU00,2000-07-24 02:30,24,114.07,114.08,114,114.08,0
GU00,2000-07-24 03:00,24,114.09,114.1,114.02,114.03,0
GU00,2000-07-24 03:30,24,114.05,114.1,114.02,114.03,0
GU00,2000-07-24 04:00,24,114.02,114.02,113.97,113.98,0
GU00,2000-07-24 04:30,24,113.98,113.99,113.95,113.99,0
GU00,2000-07-24 05:00,24,113.99,114.01,113.96,114,0
GU00,2000-07-24 05:30,24,113.98,114,113.97,113.97,0
GU00,2000-07-24 06:00,24,113.98,113.98,113.93,113.93,0
GU00,2000-07-24 06:30,24,113.94,113.99,113.94,113.97,0
GU00,2000-07-24 07:00,24,113.97,113.99,113.95,113.97,0
GU00,2000-07-24 07:30,24,113.97,113.98,113.94,113.98,0
GU00,2000-07-24 08:00,24,113.97,113.97,113.85,113.91,0
GU00,2000-07-24 08:30,24,113.9,113.95,113.86,113.92,0
GU00,2000-07-24 09:00,24,113.92,113.95,113.89,113.9,0
GU00,2000-07-24 09:30,24,113.92,113.95,113.92,113.95,0
GU00,2000-07-24 10:00,24,113.96,113.96,113.92,113.94,0
GU00,2000-07-24 10:30,24,113.95,113.99,113.95,113.99,0
GU00,2000-07-25 00:30,25,114.21,114.3,114.15,114.3,0
GU00,2000-07-25 01:00,25,114.3,114.35,114.19,114.24,0
GU00,2000-07-25 01:30,25,114.22,114.25,114.15,114.16,0
GU00,2000-07-25 02:00,25,114.16,114.21,114.13,114.16,0
GU00,2000-07-25 02:30,25,114.2,114.32,114.18,114.27,0
GU00,2000-07-25 03:00,25,114.28,114.3,114.17,114.21,0
GU00,2000-07-25 03:30,25,114.2,114.3,114.2,114.23,0
GU00,2000-07-25 04:00,25,114.25,114.28,114.19,114.24,0
GU00,2000-07-25 04:30,25,114.26,114.29,114.2,114.26,0
GU00,2000-07-25 05:00,25,114.29,114.29,114.23,114.24,0
GU00,2000-07-25 05:30,25,114.27,114.28,114.18,114.22,0
GU00,2000-07-25 06:00,25,114.21,114.27,114.17,114.18,0
GU00,2000-07-25 06:30,25,114.18,114.22,114.14,114.22,0
GU00,2000-07-25 07:00,25,114.22,114.3,114.22,114.22,0
GU00,2000-07-25 07:30,25,114.22,114.23,114.04,114.06,0
GU00,2000-07-25 08:00,25,114.06,114.16,114.04,114.11,0
GU00,2000-07-25 08:30,25,114.12,114.13,114.03,114.09,0
GU00,2000-07-25 09:00,25,114.09,114.09,113.97,114.04,0
GU00,2000-07-25 09:30,25,114.04,114.09,114.02,114.04,0
GU00,2000-07-25 10:00,25,114.04,114.04,114.03,114.03,0
GU00,2000-07-25 10:30,25,114.03,114.07,114.01,114.04,0
GU00,2000-07-25 11:00,25,114.06,114.06,114.06,114.06,0
GU00,2000-07-26 00:30,26,114.2,114.25,114.2,114.2,0
GU00,2000-07-26 01:00,26,114.2,114.21,114.13,114.18,0
GU00,2000-07-26 01:30,26,114.16,114.17,114.07,114.12,0
GU00,2000-07-26 02:00,26,114.13,114.15,114.02,114.04,0
GU00,2000-07-26 02:30,26,114.04,114.04,113.79,113.86,0
GU00,2000-07-26 03:00,26,113.85,113.89,113.82,113.83,0
GU00,2000-07-26 03:30,26,113.83,113.9,113.75,113.9,0
GU00,2000-07-26 04:00,26,113.85,113.92,113.76,113.8,0
GU00,2000-07-26 04:30,26,113.8,113.84,113.79,113.84,0
GU00,2000-07-26 05:00,26,113.84,113.93,113.84,113.88,0
GU00,2000-07-26 05:30,26,113.87,113.94,113.86,113.93,0
GU00,2000-07-26 06:00,26,113.94,113.97,113.9,113.94,0
GU00,2000-07-26 06:30,26,113.94,114.13,113.91,114.08,0
GU00,2000-07-26 07:00,26,114.08,114.15,114.06,114.09,0
GU00,2000-07-26 07:30,26,114.09,114.12,114,114.03,0
GU00,2000-07-26 08:00,26,114,114.07,113.98,114.03,0
GU00,2000-07-26 08:30,26,114.04,114.15,114.03,114.09,0
GU00,2000-07-26 09:00,26,114.08,114.22,114.08,114.12,0
GU00,2000-07-26 09:30,26,114.13,114.13,113.16,114.1,0
GU00,2000-07-26 10:00,26,114.11,114.11,114.05,114.1,0
GU00,2000-07-26 10:30,26,114.11,114.12,114.08,114.12,0
GU00,2000-07-26 11:00,26,114.12,114.12,114.12,114.12,0
GU00,2000-07-27 00:30,27,114.12,114.12,114.09,114.11,0
GU00,2000-07-27 01:00,27,114.11,114.24,114.08,114.19,0
GU00,2000-07-27 01:30,27,114.18,114.18,114.05,114.07,0
GU00,2000-07-27 02:00,27,114.07,114.08,114.01,114.07,0
GU00,2000-07-27 02:30,27,114.08,114.08,113.95,113.96,0
GU00,2000-07-27 03:00,27,113.96,114.01,113.9,113.97,0
GU00,2000-07-27 03:30,27,113.98,114,113.94,113.98,0
GU00,2000-07-27 04:00,27,113.98,113.99,113.97,113.99,0
GU00,2000-07-27 04:30,27,113.99,114.03,113.99,114.03,0
GU00,2000-07-27 05:00,27,114.01,114.02,113.97,113.98,0
GU00,2000-07-27 05:30,27,113.94,114,113.94,114,0
GU00,2000-07-27 06:00,27,113.99,114,113.91,113.91,0
GU00,2000-07-27 06:30,27,113.91,114.08,113.82,114.05,0
GU00,2000-07-27 07:00,27,114.05,114.19,114.05,114.1,0
GU00,2000-07-27 07:30,27,114.12,114.19,114.07,114.14,0
GU00,2000-07-27 08:00,27,114.16,114.2,114.03,114.03,0
GU00,2000-07-27 08:30,27,114.06,114.19,114,114.13,0
GU00,2000-07-27 09:00,27,114.13,114.16,114.04,114.16,0
GU00,2000-07-27 09:30,27,114.14,114.15,114.07,114.11,0
GU00,2000-07-27 10:00,27,114.12,114.13,114.05,114.05,0
GU00,2000-07-27 10:30,27,114.06,114.08,113.99,114.07,0
GU00,2000-07-27 11:00,27,114.06,114.06,114.06,114.06,0
GU00,2000-07-28 00:30,28,114.09,114.09,114.06,114.06,0
GU00,2000-07-28 01:00,28,114.05,114.05,113.92,113.93,0
GU00,2000-07-28 01:30,28,113.93,113.98,113.88,113.94,0
GU00,2000-07-28 02:00,28,113.93,113.96,113.71,113.81,0
GU00,2000-07-28 02:30,28,113.81,113.82,113.74,113.79,0
GU00,2000-07-28 03:00,28,113.78,113.78,113.54,113.59,0
GU00,2000-07-28 03:30,28,113.59,113.67,113.57,113.67,0
GU00,2000-07-28 04:00,28,113.67,113.69,113.66,113.66,0
GU00,2000-07-28 04:30,28,113.66,113.66,113.57,113.61,0
GU00,2000-07-28 05:00,28,113.61,113.64,113.58,113.64,0
GU00,2000-07-28 05:30,28,113.65,113.65,113.2,113.3,0
GU00,2000-07-28 06:00,28,113.3,113.33,113.14,113.14,0
GU00,2000-07-28 06:30,28,113.13,113.33,113.06,113.15,0
GU00,2000-07-28 07:00,28,113.14,113.34,113.05,113.31,0
GU00,2000-07-28 07:30,28,113.3,113.35,113.22,113.28,0
GU00,2000-07-28 08:00,28,113.3,113.45,113.09,113.42,0
GU00,2000-07-28 08:30,28,113.42,113.48,113.3,113.38,0
GU00,2000-07-28 09:00,28,113.39,113.43,113.2,113.3,0
GU00,2000-07-28 09:30,28,113.29,113.3,113.25,113.28,0
GU00,2000-07-28 10:00,28,113.28,113.29,113.07,113.17,0
GU00,2000-07-28 10:30,28,113.11,113.23,113.1,113.13,0
GU00,2000-07-31 00:30,31,113.39,113.4,113.28,113.28,0
GU00,2000-07-31 01:00,31,113.28,113.33,112.95,113.14,0
GU00,2000-07-31 01:30,31,113.14,113.2,113.06,113.15,0
GU00,2000-07-31 02:00,31,113.15,113.22,113.09,113.22,0
GU00,2000-07-31 02:30,31,113.24,113.25,113.16,113.19,0
GU00,2000-07-31 03:00,31,113.16,113.26,113.13,113.26,0
GU00,2000-07-31 03:30,31,113.25,113.36,113.22,113.31,0
GU00,2000-07-31 04:00,31,113.3,113.32,113.15,113.25,0
GU00,2000-07-31 04:30,31,113.25,113.27,113.2,113.22,0
GU00,2000-07-31 05:00,31,113.23,113.27,113.19,113.21,0
GU00,2000-07-31 05:30,31,113.21,113.33,113.18,113.31,0
GU00,2000-07-31 06:00,31,113.3,113.3,113.24,113.3,0
GU00,2000-07-31 06:30,31,113.29,113.38,113.28,113.32,0
GU00,2000-07-31 07:00,31,113.35,113.37,113.31,113.37,0
GU00,2000-07-31 07:30,31,113.35,113.44,113.33,113.37,0
GU00,2000-07-31 08:00,31,113.37,113.45,113.34,113.39,0
GU00,2000-07-31 08:30,31,113.39,113.43,113.33,113.39,0
GU00,2000-07-31 09:00,31,113.37,113.42,113.33,113.39,0
GU00,2000-07-31 09:30,31,113.4,113.41,113.37,113.4,0
GU00,2000-07-31 10:00,31,113.41,113.43,113.38,113.39,0
GU00,2000-07-31 10:30,31,113.41,113.41,113.4,113.4,0
GU00,2000-07-31 11:00,31,113.4,113.4,113.4,113.4,0
GU00,2000-08-01 00:30,1,113.31,113.38,113.31,113.36,0
GU00,2000-08-01 01:00,1,113.37,113.61,113.34,113.61,0
GU00,2000-08-01 01:30,1,113.61,113.8,113.58,113.79,0
GU00,2000-08-01 02:00,1,113.79,113.79,113.63,113.65,0
GU00,2000-08-01 02:30,1,113.65,113.72,113.58,113.68,0
GU00,2000-08-01 03:00,1,113.69,113.73,113.67,113.7,0
GU00,2000-08-01 03:30,1,113.7,113.73,113.65,113.7,0
GU00,2000-08-01 04:00,1,113.69,113.78,113.67,113.67,0
GU00,2000-08-01 04:30,1,113.68,113.7,113.64,113.67,0
GU00,2000-08-01 05:00,1,113.7,113.7,113.58,113.6,0
GU00,2000-08-01 05:30,1,113.6,113.65,113.59,113.59,0
GU00,2000-08-01 06:00,1,113.61,113.61,113.59,113.6,0
GU00,2000-08-01 06:30,1,113.62,113.62,113.62,113.62,0
GU00,2000-08-01 07:00,1,113.6,113.62,113.55,113.59,0
GU00,2000-08-01 07:30,1,113.6,113.69,113.55,113.68,0
GU00,2000-08-01 08:00,1,113.68,113.76,113.59,113.73,0
GU00,2000-08-01 08:30,1,113.72,113.73,113.63,113.65,0
GU00,2000-08-01 09:00,1,113.65,113.65,113.56,113.63,0
GU00,2000-08-01 09:30,1,113.61,113.65,113.59,113.59,0
GU00,2000-08-01 10:00,1,113.61,113.61,113.58,113.61,0
GU00,2000-08-01 10:30,1,113.63,113.64,113.63,113.64,0
GU00,2000-08-01 11:00,1,113.64,113.64,113.64,113.64,0
GU00,2000-08-02 00:30,2,113.48,113.5,113.48,113.5,0
GU00,2000-08-02 01:00,2,113.51,113.55,113.47,113.55,0
GU00,2000-08-02 01:30,2,113.55,113.66,113.54,113.66,0
GU00,2000-08-02 02:00,2,113.65,113.69,113.53,113.53,0
GU00,2000-08-02 02:30,2,113.55,113.57,113.45,113.48,0
GU00,2000-08-02 03:00,2,113.5,113.56,113.47,113.52,0
GU00,2000-08-02 03:30,2,113.53,113.54,113.39,113.44,0
GU00,2000-08-02 04:00,2,113.44,113.46,113.12,113.21,0
GU00,2000-08-02 04:30,2,113.21,113.26,113.15,113.24,0
GU00,2000-08-02 05:00,2,113.16,113.25,113.16,113.23,0
GU00,2000-08-02 05:30,2,113.26,113.31,113.25,113.27,0
GU00,2000-08-02 06:00,2,113.25,113.25,113.2,113.24,0
GU00,2000-08-02 06:30,2,113.25,113.44,113.25,113.35,0
GU00,2000-08-02 07:00,2,113.36,113.41,113.31,113.37,0
GU00,2000-08-02 07:30,2,113.37,113.45,113.36,113.45,0
GU00,2000-08-02 08:00,2,113.43,113.48,113.35,113.4,0
GU00,2000-08-02 08:30,2,113.41,113.44,113.37,113.44,0
GU00,2000-08-02 09:00,2,113.43,113.46,113.38,113.44,0
GU00,2000-08-02 09:30,2,113.4,113.44,113.38,113.38,0
GU00,2000-08-02 10:00,2,113.38,113.39,113.37,113.38,0
GU00,2000-08-02 10:30,2,113.41,113.5,113.4,113.42,0
GU00,2000-08-03 00:30,3,113.46,113.49,113.46,113.49,0
GU00,2000-08-03 01:00,3,113.47,113.47,113.36,113.38,0
GU00,2000-08-03 01:30,3,113.39,113.4,113.27,113.29,0
GU00,2000-08-03 02:00,3,113.29,113.34,113.22,113.25,0
GU00,2000-08-03 02:30,3,113.25,113.34,113.14,113.2,0
GU00,2000-08-03 03:00,3,113.18,113.24,113.14,113.21,0
GU00,2000-08-03 03:30,3,113.18,113.23,113.16,113.19,0
GU00,2000-08-03 04:00,3,113.19,113.22,113.04,113.18,0
GU00,2000-08-03 04:30,3,113.19,113.25,113.13,113.25,0
GU00,2000-08-03 05:00,3,113.22,113.35,113.22,113.35,0
GU00,2000-08-03 05:30,3,113.34,113.34,113.31,113.33,0
GU00,2000-08-03 06:00,3,113.34,113.61,113.33,113.5,0
GU00,2000-08-03 06:30,3,113.5,113.54,113.45,113.54,0
GU00,2000-08-03 07:00,3,113.54,113.63,113.52,113.6,0
GU00,2000-08-03 07:30,3,113.58,113.62,113.53,113.53,0
GU00,2000-08-03 08:00,3,113.54,113.57,113.41,113.41,0
GU00,2000-08-03 08:30,3,113.4,113.51,113.32,113.49,0
GU00,2000-08-03 09:00,3,113.48,113.53,113.44,113.5,0
GU00,2000-08-03 09:30,3,113.49,113.49,113.39,113.39,0
GU00,2000-08-03 10:00,3,113.42,113.43,113.36,113.42,0
GU00,2000-08-03 10:30,3,113.42,113.42,113.36,113.42,0
GU00,2000-08-03 11:00,3,113.42,113.42,113.42,113.42,0
GU00,2000-08-04 00:30,4,113.4,113.5,113.4,113.49,0
GU00,2000-08-04 01:00,4,113.5,113.5,113.37,113.42,0
GU00,2000-08-04 01:30,4,113.42,113.46,113.37,113.43,0
GU00,2000-08-04 02:00,4,113.45,113.46,113.41,113.41,0
GU00,2000-08-04 02:30,4,113.42,113.43,113.4,113.41,0
GU00,2000-08-04 03:00,4,113.41,113.44,113.41,113.41,0
GU00,2000-08-04 03:30,4,113.41,113.41,113.25,113.3,0
GU00,2000-08-04 04:00,4,113.3,113.3,113.2,113.27,0
GU00,2000-08-04 04:30,4,113.29,113.29,113.24,113.29,0
GU00,2000-08-04 05:00,4,113.3,113.31,113.26,113.28,0
GU00,2000-08-04 05:30,4,113.26,113.26,113.07,113.08,0
GU00,2000-08-04 06:00,4,113.1,113.44,113.1,113.36,0
GU00,2000-08-04 06:30,4,113.37,113.38,113.09,113.25,0
GU00,2000-08-04 07:00,4,113.24,113.26,113.17,113.23,0
GU00,2000-08-04 07:30,4,113.2,113.22,113.13,113.2,0
GU00,2000-08-04 08:00,4,113.2,113.23,113.14,113.23,0
GU00,2000-08-04 08:30,4,113.23,113.28,113.19,113.24,0
GU00,2000-08-04 09:30,4,113.05,113.19,113.05,113.16,0
GU00,2000-08-04 10:00,4,113.16,113.22,113.15,113.18,0
GU00,2000-08-04 10:30,4,113.24,113.3,113.22,113.24,0
GU00,2000-08-04 11:00,4,113.24,113.24,113.24,113.24,0
GU00,2000-08-07 00:30,7,113.18,113.21,113.16,113.2,0
GU00,2000-08-07 01:00,7,113.22,113.35,113.18,113.31,0
GU00,2000-08-07 01:30,7,113.31,113.44,113.31,113.42,0
GU00,2000-08-07 02:00,7,113.43,113.46,113.37,113.37,0
GU00,2000-08-07 02:30,7,113.37,113.42,113.37,113.4,0
GU00,2000-08-07 03:00,7,113.4,113.45,113.38,113.43,0
GU00,2000-08-07 03:30,7,113.45,113.45,113.35,113.38,0
GU00,2000-08-07 04:00,7,113.36,113.45,113.36,113.44,0
GU00,2000-08-07 04:30,7,113.44,113.45,113.4,113.4,0
GU00,2000-08-07 05:00,7,113.41,113.44,113.41,113.42,0
GU00,2000-08-07 05:30,7,113.43,113.44,113.41,113.43,0
GU00,2000-08-07 06:00,7,113.43,113.43,113.4,113.42,0
GU00,2000-08-07 06:30,7,113.42,113.43,113.37,113.4,0
GU00,2000-08-07 07:00,7,113.42,113.42,113.38,113.4,0
GU00,2000-08-07 07:30,7,113.42,113.42,113.36,113.37,0
GU00,2000-08-07 08:00,7,113.37,113.41,113.36,113.37,0
GU00,2000-08-07 08:30,7,113.39,113.43,113.39,113.4,0
GU00,2000-08-07 09:00,7,113.41,113.41,113.35,113.36,0
GU00,2000-08-07 09:30,7,113.36,113.4,113.36,113.4,0
GU00,2000-08-07 10:00,7,113.39,113.39,113.37,113.37,0
GU00,2000-08-07 10:30,7,113.38,113.38,113.25,113.3,0
GU00,2000-08-07 11:00,7,113.3,113.3,113.3,113.3,0
GU00,2000-08-08 00:30,8,113.3,113.3,113.19,113.19,0
GU00,2000-08-08 01:00,8,113.2,113.2,112.91,112.94,0
GU00,2000-08-08 01:30,8,112.94,112.95,112.65,112.93,0
GU00,2000-08-08 02:00,8,112.94,113.07,112.93,113.03,0
GU00,2000-08-08 02:30,8,113.02,113.04,112.92,112.95,0
GU00,2000-08-08 03:00,8,112.96,112.96,112.9,112.92,0
GU00,2000-08-08 03:30,8,112.93,112.97,112.89,112.96,0
GU00,2000-08-08 04:00,8,112.92,113.01,112.92,112.97,0
GU00,2000-08-08 04:30,8,112.98,112.98,112.94,112.98,0
GU00,2000-08-08 05:00,8,112.99,112.99,112.96,112.96,0
GU00,2000-08-08 05:30,8,112.95,112.98,112.93,112.96,0
GU00,2000-08-08 06:00,8,112.95,113.04,112.93,113.02,0
GU00,2000-08-08 06:30,8,113.02,113.05,112.96,113.05,0
GU00,2000-08-08 07:00,8,113.03,113.19,113.03,113.11,0
GU00,2000-08-08 07:30,8,113.13,113.2,113.01,113.14,0
GU00,2000-08-08 08:00,8,113.14,113.26,113.13,113.18,0
GU00,2000-08-08 08:30,8,113.18,113.45,113.17,113.35,0
GU00,2000-08-08 09:00,8,113.34,113.52,113.31,113.41,0
GU00,2000-08-08 09:30,8,113.43,113.55,113.4,113.47,0
GU00,2000-08-08 10:00,8,113.47,113.51,113.46,113.49,0
GU00,2000-08-08 10:30,8,113.49,113.51,113.45,113.48,0
GU00,2000-08-08 11:00,8,113.48,113.48,113.48,113.48,0
GU00,2000-08-09 00:30,9,113.5,113.52,113.48,113.52,0
GU00,2000-08-09 01:00,9,113.53,113.6,113.48,113.48,0
GU00,2000-08-09 01:30,9,113.5,113.74,113.5,113.58,0
GU00,2000-08-09 02:00,9,113.58,113.62,113.56,113.58,0
GU00,2000-08-09 02:30,9,113.56,113.69,113.46,113.46,0
GU00,2000-08-09 03:00,9,113.49,113.58,113.34,113.42,0
GU00,2000-08-09 03:30,9,113.42,113.52,113.4,113.4,0
GU00,2000-08-09 04:00,9,113.42,113.48,113.38,113.48,0
GU00,2000-08-09 04:30,9,113.49,113.56,113.46,113.49,0
GU00,2000-08-09 05:00,9,113.48,113.49,113.44,113.46,0
GU00,2000-08-09 05:30,9,113.47,113.5,113.42,113.45,0
GU00,2000-08-09 06:00,9,113.46,113.52,113.42,113.44,0
GU00,2000-08-09 06:30,9,113.44,113.5,113.44,113.49,0
GU00,2000-08-09 07:00,9,113.49,113.52,113.42,113.42,0
GU00,2000-08-09 07:30,9,113.42,113.48,113.42,113.47,0
GU00,2000-08-09 08:00,9,113.47,113.5,113.37,113.39,0
GU00,2000-08-09 08:30,9,113.39,113.48,113.36,113.4,0
GU00,2000-08-09 09:00,9,113.43,113.44,113.4,113.42,0
GU00,2000-08-09 09:30,9,113.42,113.43,113.4,113.4,0
GU00,2000-08-09 10:00,9,113.39,113.46,113.39,113.46,0
GU00,2000-08-09 10:30,9,113.48,113.5,113.41,113.41,0
GU00,2000-08-10 00:30,10,113.56,113.61,113.56,113.61,0
GU00,2000-08-10 01:00,10,113.6,113.67,113.56,113.61,0
GU00,2000-08-10 01:30,10,113.6,113.6,113.54,113.6,0
GU00,2000-08-10 02:00,10,113.6,113.6,113.53,113.55,0
GU00,2000-08-10 02:30,10,113.58,113.59,113.52,113.57,0
GU00,2000-08-10 03:00,10,113.58,113.62,113.53,113.53,0
GU00,2000-08-10 03:30,10,113.53,113.55,113.5,113.51,0
GU00,2000-08-10 04:00,10,113.5,113.54,113.45,113.5,0
GU00,2000-08-10 04:30,10,113.52,113.55,113.51,113.53,0
GU00,2000-08-10 05:00,10,113.54,113.54,113.54,113.54,0
GU00,2000-08-10 05:30,10,113.51,113.58,113.51,113.55,0
GU00,2000-08-10 06:00,10,113.54,113.56,113.5,113.54,0
GU00,2000-08-10 06:30,10,113.55,113.58,113.48,113.48,0
GU00,2000-08-10 07:00,10,113.56,113.67,113.53,113.53,0
GU00,2000-08-10 07:30,10,113.53,113.57,113.49,113.49,0
GU00,2000-08-10 08:00,10,113.49,113.53,113.39,113.41,0
GU00,2000-08-10 08:30,10,113.43,113.47,113.29,113.3,0
GU00,2000-08-10 09:00,10,113.3,113.42,113.19,113.4,0
GU00,2000-08-10 09:30,10,113.41,113.42,113.34,113.34,0
GU00,2000-08-10 10:00,10,113.35,113.36,113.3,113.3,0
GU00,2000-08-10 10:30,10,113.32,113.35,113.3,113.32,0
GU00,2000-08-11 00:30,11,113.35,113.35,113.3,113.3,0
GU00,2000-08-11 01:00,11,113.32,113.35,113.1,113.19,0
GU00,2000-08-11 01:30,11,113.2,113.29,113.2,113.27,0
GU00,2000-08-11 02:00,11,113.27,113.27,113.16,113.22,0
GU00,2000-08-11 02:30,11,113.26,113.27,113.16,113.27,0
GU00,2000-08-11 03:00,11,113.26,113.33,113.25,113.28,0
GU00,2000-08-11 03:30,11,113.27,113.4,113.27,113.39,0
GU00,2000-08-11 04:00,11,113.4,113.44,113.38,113.41,0
GU00,2000-08-11 04:30,11,113.41,113.97,113.41,113.78,0
GU00,2000-08-11 05:00,11,113.78,113.85,113.73,113.78,0
GU00,2000-08-11 05:30,11,113.77,113.81,113.76,113.8,0
GU00,2000-08-11 06:00,11,113.8,113.82,113.72,113.75,0
GU00,2000-08-11 06:30,11,113.71,113.97,113.71,113.91,0
GU00,2000-08-11 07:00,11,113.92,113.93,113.7,113.71,0
GU00,2000-08-11 07:30,11,113.71,113.85,113.66,113.85,0
GU00,2000-08-11 08:00,11,113.84,113.85,113.74,113.84,0
GU00,2000-08-11 08:30,11,113.85,113.89,113.82,113.86,0
GU00,2000-08-11 09:00,11,113.86,113.86,113.67,113.69,0
GU00,2000-08-11 09:30,11,113.69,113.7,113.67,113.68,0
GU00,2000-08-11 10:00,11,113.69,113.69,113.63,113.64,0
GU00,2000-08-11 10:30,11,113.64,113.64,113.51,113.55,0
GU00,2000-08-14 00:30,14,113.55,113.55,113.47,113.47,0
GU00,2000-08-14 01:00,14,113.46,113.5,113.37,113.37,0
GU00,2000-08-14 01:30,14,113.36,113.4,113.02,113.2,0
GU00,2000-08-14 02:00,14,113.19,113.3,113.18,113.29,0
GU00,2000-08-14 03:00,14,113.33,113.37,113.33,113.37,0
GU00,2000-08-14 03:30,14,113.37,113.38,113.29,113.32,0
GU00,2000-08-14 04:00,14,113.33,113.34,113.23,113.23,0
GU00,2000-08-14 04:30,14,113.25,113.27,113.15,113.17,0
GU00,2000-08-14 05:00,14,113.16,113.21,113.1,113.15,0
GU00,2000-08-14 05:30,14,113.17,113.18,113.12,113.18,0
GU00,2000-08-14 06:00,14,113.18,113.23,113.16,113.2,0
GU00,2000-08-14 06:30,14,113.2,113.23,113.16,113.16,0
GU00,2000-08-14 07:00,14,113.17,113.24,113.17,113.22,0
GU00,2000-08-14 07:30,14,113.22,113.39,113.22,113.37,0
GU00,2000-08-14 08:00,14,113.35,113.37,113.19,113.19,0
GU00,2000-08-14 08:30,14,113.19,113.24,113.12,113.18,0
GU00,2000-08-14 09:00,14,113.18,113.27,113.18,113.18,0
GU00,2000-08-14 09:30,14,113.2,113.24,113.06,113.07,0
GU00,2000-08-14 10:30,14,112.98,113.16,112.98,113.16,0
GU00,2000-08-14 11:00,14,113.16,113.16,113.16,113.16,0
GU00,2000-08-15 00:30,15,113.14,113.14,113.05,113.09,0
GU00,2000-08-15 01:00,15,113.12,113.18,113.11,113.11,0
GU00,2000-08-15 01:30,15,113.13,113.2,113.11,113.11,0
GU00,2000-08-15 02:00,15,113.11,113.14,113.04,113.12,0
GU00,2000-08-15 02:30,15,113.1,113.12,112.95,113.01,0
GU00,2000-08-15 03:00,15,113,113.03,112.95,113,0
GU00,2000-08-15 03:30,15,113.01,113.06,112.97,113.03,0
GU00,2000-08-15 04:00,15,113.04,113.07,113,113,0
GU00,2000-08-15 04:30,15,112.98,113.03,112.9,113.03,0
GU00,2000-08-15 05:00,15,113.02,113.04,112.98,113,0
GU00,2000-08-15 05:30,15,113.02,113.08,113.02,113.05,0
GU00,2000-08-15 06:00,15,113.06,113.06,112.97,112.98,0
GU00,2000-08-15 06:30,15,112.98,113.05,112.91,112.92,0
GU00,2000-08-15 07:00,15,112.94,112.99,112.91,112.99,0
GU00,2000-08-15 07:30,15,113,113.03,112.97,112.97,0
GU00,2000-08-15 08:00,15,112.95,112.95,112.78,112.9,0
GU00,2000-08-15 08:30,15,112.9,112.95,112.89,112.91,0
GU00,2000-08-15 09:00,15,112.91,112.92,112.82,112.85,0
GU00,2000-08-15 09:30,15,112.85,112.87,112.8,112.8,0
GU00,2000-08-15 10:00,15,112.8,112.85,112.76,112.83,0
GU00,2000-08-15 10:30,15,112.83,112.9,112.75,112.75,0
GU00,2000-08-15 11:00,15,112.75,112.75,112.75,112.75,0
GU00,2000-08-16 00:30,16,112.67,112.79,112.67,112.72,0
GU00,2000-08-16 01:00,16,112.71,112.78,112.66,112.73,0
GU00,2000-08-16 01:30,16,112.73,112.84,112.73,112.78,0
GU00,2000-08-16 02:00,16,112.78,112.9,112.73,112.8,0
GU00,2000-08-16 02:30,16,112.82,112.84,112.7,112.8,0
GU00,2000-08-16 03:00,16,112.81,113.01,112.81,112.89,0
GU00,2000-08-16 03:30,16,112.88,112.9,112.84,112.86,0
GU00,2000-08-16 04:00,16,112.86,112.86,112.73,112.77,0
GU00,2000-08-16 04:30,16,112.77,112.95,112.77,112.93,0
GU00,2000-08-16 05:00,16,112.9,112.9,112.75,112.85,0
GU00,2000-08-16 05:30,16,112.87,112.92,112.86,112.92,0
GU00,2000-08-16 06:00,16,112.9,113.06,112.84,112.9,0
GU00,2000-08-16 06:30,16,112.92,113,112.86,113,0
GU00,2000-08-16 07:00,16,113,113.02,112.8,112.85,0
GU00,2000-08-16 07:30,16,112.84,112.9,112.77,112.87,0
GU00,2000-08-16 08:00,16,112.88,112.88,112.78,112.8,0
GU00,2000-08-16 08:30,16,112.8,112.9,112.8,112.84,0
GU00,2000-08-16 09:00,16,112.83,112.9,112.82,112.83,0
GU00,2000-08-16 09:30,16,112.83,112.85,112.78,112.85,0
GU00,2000-08-16 10:00,16,112.83,112.88,112.83,112.85,0
GU00,2000-08-16 10:30,16,112.83,112.88,112.82,112.84,0
GU00,2000-08-17 00:30,17,112.75,112.75,112.7,112.7,0
GU00,2000-08-17 01:00,17,112.69,112.71,112.38,112.44,0
GU00,2000-08-17 01:30,17,112.44,112.52,112.33,112.4,0
GU00,2000-08-17 02:00,17,112.41,112.53,112.4,112.53,0
GU00,2000-08-17 02:30,17,112.52,112.59,112.48,112.57,0
GU00,2000-08-17 03:00,17,112.59,112.67,112.45,112.48,0
GU00,2000-08-17 03:30,17,112.5,112.6,112.5,112.6,0
GU00,2000-08-17 04:00,17,112.59,112.67,112.58,112.64,0
GU00,2000-08-17 04:30,17,112.56,112.79,112.56,112.71,0
GU00,2000-08-17 05:00,17,112.71,112.72,112.67,112.67,0
GU00,2000-08-17 05:30,17,112.68,112.68,112.58,112.58,0
GU00,2000-08-17 06:00,17,112.61,112.66,112.61,112.64,0
GU00,2000-08-17 06:30,17,112.64,112.7,112.64,112.68,0
GU00,2000-08-17 07:00,17,112.67,112.88,112.66,112.83,0
GU00,2000-08-17 07:30,17,112.83,112.9,112.73,112.75,0
GU00,2000-08-17 08:00,17,112.73,112.83,112.7,112.83,0
GU00,2000-08-17 08:30,17,112.82,112.83,112.73,112.74,0
GU00,2000-08-17 09:00,17,112.74,112.78,112.7,112.74,0
GU00,2000-08-17 09:30,17,112.75,112.76,112.71,112.71,0
GU00,2000-08-17 10:00,17,112.74,112.74,112.71,112.74,0
GU00,2000-08-17 10:30,17,112.73,112.74,112.7,112.7,0
GU00,2000-08-18 00:30,18,112.61,112.7,112.61,112.7,0
GU00,2000-08-18 01:00,18,112.7,112.88,112.7,112.88,0
GU00,2000-08-18 01:30,18,112.88,112.94,112.84,112.92,0
GU00,2000-08-18 02:00,18,112.93,112.98,112.89,112.9,0
GU00,2000-08-18 02:30,18,112.92,113.1,112.92,113.03,0
GU00,2000-08-18 03:00,18,113.02,113.09,113.01,113.06,0
GU00,2000-08-18 03:30,18,113.06,113.08,112.96,112.97,0
GU00,2000-08-18 04:00,18,112.98,113,112.94,112.96,0
GU00,2000-08-18 04:30,18,112.94,112.98,112.91,112.95,0
GU00,2000-08-18 05:00,18,112.95,112.95,112.87,112.87,0
GU00,2000-08-18 05:30,18,112.87,112.87,112.72,112.81,0
GU00,2000-08-18 06:00,18,112.81,112.9,112.81,112.89,0
GU00,2000-08-18 06:30,18,112.87,112.95,112.84,112.94,0
GU00,2000-08-18 07:00,18,112.89,112.89,112.77,112.81,0
GU00,2000-08-18 07:30,18,112.8,112.92,112.8,112.9,0
GU00,2000-08-18 08:00,18,112.93,112.97,112.92,112.94,0
GU00,2000-08-18 08:30,18,112.93,112.93,112.83,112.91,0
GU00,2000-08-18 09:00,18,112.92,112.93,112.84,112.92,0
GU00,2000-08-18 09:30,18,112.9,112.94,112.88,112.94,0
GU00,2000-08-18 10:00,18,112.95,112.97,112.94,112.96,0
GU00,2000-08-18 10:30,18,112.9,112.98,112.9,112.98,0
GU00,2000-08-18 11:00,18,112.98,112.98,112.98,112.98,0
GU00,2000-08-21 00:30,21,112.89,112.89,112.86,112.86,0
GU00,2000-08-21 01:00,21,112.86,112.89,112.62,112.72,0
GU00,2000-08-21 01:30,21,112.72,112.78,112.72,112.72,0
GU00,2000-08-21 02:00,21,112.72,112.77,112.65,112.68,0
GU00,2000-08-21 02:30,21,112.7,112.73,112.46,112.55,0
GU00,2000-08-21 03:00,21,112.55,112.56,112.4,112.56,0
GU00,2000-08-21 03:30,21,112.53,112.6,112.48,112.56,0
GU00,2000-08-21 04:00,21,112.55,112.56,112.49,112.52,0
GU00,2000-08-21 04:30,21,112.55,112.57,112.53,112.56,0
GU00,2000-08-21 05:00,21,112.56,112.56,112.52,112.55,0
GU00,2000-08-21 05:30,21,112.5,112.53,112.46,112.49,0
GU00,2000-08-21 06:00,21,112.47,112.49,112.44,112.49,0
GU00,2000-08-21 06:30,21,112.49,112.54,112.48,112.52,0
GU00,2000-08-21 07:00,21,112.52,112.59,112.51,112.57,0
GU00,2000-08-21 07:30,21,112.57,112.63,112.56,112.56,0
GU00,2000-08-21 08:00,21,112.59,112.62,112.47,112.58,0
GU00,2000-08-21 08:30,21,112.59,112.6,112.52,112.59,0
GU00,2000-08-21 09:00,21,112.56,112.6,112.47,112.52,0
GU00,2000-08-21 09:30,21,112.5,112.5,112.4,112.43,0
GU00,2000-08-21 10:00,21,112.41,112.41,112.38,112.39,0
GU00,2000-08-21 10:30,21,112.37,112.4,112.32,112.34,0
GU00,2000-08-21 11:00,21,112.34,112.34,112.34,112.34,0
GU00,2000-08-22 00:30,22,112.45,112.45,112.4,112.42,0
GU00,2000-08-22 01:00,22,112.4,112.52,112.4,112.49,0
GU00,2000-08-22 01:30,22,112.49,112.6,112.46,112.56,0
GU00,2000-08-22 02:00,22,112.57,112.69,112.51,112.64,0
GU00,2000-08-22 02:30,22,112.64,112.64,112.58,112.61,0
GU00,2000-08-22 03:00,22,112.61,112.61,112.54,112.54,0
GU00,2000-08-22 03:30,22,112.54,112.55,112.47,112.47,0
GU00,2000-08-22 04:00,22,112.5,112.51,112.45,112.45,0
GU00,2000-08-22 04:30,22,112.48,112.5,112.46,112.5,0
GU00,2000-08-22 05:00,22,112.48,112.52,112.47,112.51,0
GU00,2000-08-22 05:30,22,112.53,112.57,112.51,112.52,0
GU00,2000-08-22 06:00,22,112.5,112.55,112.44,112.47,0
GU00,2000-08-22 06:30,22,112.46,112.48,112.41,112.43,0
GU00,2000-08-22 07:00,22,112.44,112.46,112.41,112.42,0
GU00,2000-08-22 07:30,22,112.42,112.49,112.41,112.48,0
GU00,2000-08-22 08:00,22,112.47,112.47,112.28,112.35,0
GU00,2000-08-22 08:30,22,112.35,112.44,112.35,112.36,0
GU00,2000-08-22 09:00,22,112.36,112.6,112.36,112.56,0
GU00,2000-08-22 09:30,22,112.56,112.56,112.47,112.5,0
GU00,2000-08-22 10:00,22,112.47,112.47,112.45,112.47,0
GU00,2000-08-22 10:30,22,112.48,112.54,112.48,112.51,0
GU00,2000-08-22 11:00,22,112.51,112.51,112.51,112.51,0
GU00,2000-08-23 00:30,23,112.21,112.28,112.21,112.21,0
GU00,2000-08-23 01:00,23,112.21,112.4,112.12,112.37,0
GU00,2000-08-23 01:30,23,112.37,112.37,112.28,112.37,0
GU00,2000-08-23 02:00,23,112.37,112.63,112.37,112.62,0
GU00,2000-08-23 02:30,23,112.59,112.61,112.5,112.55,0
GU00,2000-08-23 03:00,23,112.55,112.58,112.52,112.54,0
GU00,2000-08-23 03:30,23,112.54,112.61,112.54,112.56,0
GU00,2000-08-23 04:00,23,112.57,112.65,112.57,112.6,0
GU00,2000-08-23 04:30,23,112.62,112.63,112.56,112.59,0
GU00,2000-08-23 05:00,23,112.6,112.6,112.57,112.57,0
GU00,2000-08-23 05:30,23,112.59,112.59,112.56,112.58,0
GU00,2000-08-23 06:00,23,112.58,112.68,112.58,112.65,0
GU00,2000-08-23 06:30,23,112.65,112.76,112.64,112.69,0
GU00,2000-08-23 07:00,23,112.69,112.83,112.67,112.73,0
GU00,2000-08-23 07:30,23,112.73,112.82,112.73,112.81,0
GU00,2000-08-23 08:00,23,112.82,112.83,112.75,112.79,0
GU00,2000-08-23 08:30,23,112.79,112.8,112.75,112.78,0
GU00,2000-08-23 09:00,23,112.77,112.78,112.72,112.77,0
GU00,2000-08-23 09:30,23,112.76,112.78,112.76,112.78,0
GU00,2000-08-23 10:00,23,112.79,112.83,112.78,112.83,0
GU00,2000-08-23 10:30,23,112.83,112.85,112.78,112.78,0
GU00,2000-08-23 11:00,23,112.78,112.78,112.78,112.78,0
GU00,2000-08-24 00:30,24,112.77,112.79,112.76,112.79,0
GU00,2000-08-24 01:00,24,112.78,112.93,112.78,112.86,0
GU00,2000-08-24 01:30,24,112.87,112.96,112.82,112.85,0
GU00,2000-08-24 02:00,24,112.85,113,112.84,112.93,0
GU00,2000-08-24 02:30,24,112.94,113.01,112.88,112.88,0
GU00,2000-08-24 03:00,24,112.9,112.91,112.87,112.91,0
GU00,2000-08-24 03:30,24,112.91,112.94,112.9,112.92,0
GU00,2000-08-24 04:00,24,112.91,113.11,112.9,113.09,0
GU00,2000-08-24 04:30,24,113.1,113.12,113.01,113.06,0
GU00,2000-08-24 05:00,24,113.05,113.07,113.04,113.05,0
GU00,2000-08-24 05:30,24,113.05,113.18,113.03,113.1,0
GU00,2000-08-24 06:00,24,113.08,113.25,113.08,113.25,0
GU00,2000-08-24 06:30,24,113.24,113.34,113.17,113.18,0
GU00,2000-08-24 07:00,24,113.18,113.22,113.11,113.12,0
GU00,2000-08-24 07:30,24,113.12,113.16,113.07,113.09,0
GU00,2000-08-24 08:00,24,113.09,113.11,113.06,113.1,0
GU00,2000-08-24 08:30,24,113.12,113.17,113.05,113.06,0
GU00,2000-08-24 09:00,24,113.04,113.12,112.99,113.01,0
GU00,2000-08-24 09:30,24,113.03,113.05,112.95,113.01,0
GU00,2000-08-24 10:00,24,113.01,113.01,112.98,112.98,0
GU00,2000-08-24 10:30,24,113,113,112.95,112.99,0
GU00,2000-08-24 11:00,24,112.99,112.99,112.99,112.99,0
GU00,2000-08-25 00:30,25,112.97,112.97,112.93,112.94,0
GU00,2000-08-25 01:00,25,112.94,113.03,112.87,113.03,0
GU00,2000-08-25 01:30,25,113.03,113.03,112.97,113,0
GU00,2000-08-25 02:00,25,113,113.02,112.95,113,0
GU00,2000-08-25 02:30,25,113,113.03,112.95,113,0
GU00,2000-08-25 03:00,25,113.02,113.07,113.01,113.05,0
GU00,2000-08-25 03:30,25,113.04,113.04,112.96,112.99,0
GU00,2000-08-25 04:00,25,113.01,113.03,113,113.02,0
GU00,2000-08-25 04:30,25,113.02,113.06,113.02,113.02,0
GU00,2000-08-25 05:00,25,113.05,113.05,113.04,113.05,0
GU00,2000-08-25 05:30,25,113.04,113.04,112.97,112.99,0
GU00,2000-08-25 06:00,25,113,113.03,112.97,112.97,0
GU00,2000-08-25 06:30,25,112.97,113.02,112.94,112.99,0
GU00,2000-08-25 07:00,25,112.99,112.99,112.93,112.95,0
GU00,2000-08-25 07:30,25,112.95,112.98,112.89,112.95,0
GU00,2000-08-25 08:00,25,112.97,113.02,112.89,113,0
GU00,2000-08-25 08:30,25,113.01,113.06,112.92,112.97,0
GU00,2000-08-25 09:00,25,112.97,113,112.95,112.98,0
GU00,2000-08-25 09:30,25,112.96,112.97,112.94,112.94,0
GU00,2000-08-25 10:00,25,112.94,112.94,112.9,112.9,0
GU00,2000-08-25 10:30,25,112.91,112.91,112.89,112.89,0
GU00,2000-08-25 11:00,25,112.89,112.89,112.89,112.89,0
GU00,2000-08-28 07:30,28,112.98,112.98,112.98,112.98,0
GU00,2000-08-29 00:30,29,112.92,112.94,112.89,112.91,0
GU00,2000-08-29 01:00,29,112.9,112.91,112.79,112.83,0
GU00,2000-08-29 01:30,29,112.83,112.86,112.81,112.83,0
GU00,2000-08-29 02:00,29,112.83,112.9,112.83,112.89,0
GU00,2000-08-29 02:30,29,112.82,112.92,112.82,112.88,0
GU00,2000-08-29 03:00,29,112.89,112.95,112.89,112.91,0
GU00,2000-08-29 03:30,29,112.91,112.96,112.86,112.94,0
GU00,2000-08-29 04:00,29,112.94,112.98,112.94,112.95,0
GU00,2000-08-29 04:30,29,112.94,112.96,112.93,112.94,0
GU00,2000-08-29 05:00,29,112.94,112.94,112.89,112.92,0
GU00,2000-08-29 05:30,29,112.92,112.94,112.9,112.94,0
GU00,2000-08-29 06:00,29,112.93,112.95,112.88,112.89,0
GU00,2000-08-29 06:30,29,112.89,112.89,112.76,112.82,0
GU00,2000-08-29 07:00,29,112.81,112.82,112.67,112.67,0
GU00,2000-08-29 07:30,29,112.67,112.82,112.67,112.74,0
GU00,2000-08-29 08:00,29,112.74,112.81,112.7,112.8,0
GU00,2000-08-29 08:30,29,112.79,112.82,112.58,112.58,0
GU00,2000-08-29 09:00,29,112.6,112.65,112.49,112.51,0
GU00,2000-08-29 09:30,29,112.51,112.54,112.5,112.52,0
GU00,2000-08-29 10:00,29,112.52,112.52,112.37,112.37,0
GU00,2000-08-29 10:30,29,112.45,112.45,112.29,112.36,0
GU00,2000-08-29 11:00,29,112.36,112.36,112.36,112.36,0
GU00,2000-08-30 00:30,30,112.54,112.54,112.45,112.48,0
GU00,2000-08-30 01:00,30,112.47,112.47,112.26,112.33,0
GU00,2000-08-30 01:30,30,112.32,112.38,112.27,112.36,0
GU00,2000-08-30 02:00,30,112.36,112.46,112.33,112.46,0
GU00,2000-08-30 02:30,30,112.45,112.47,112.43,112.44,0
GU00,2000-08-30 03:00,30,112.46,112.48,112.45,112.45,0
GU00,2000-08-30 03:30,30,112.47,112.47,112.42,112.43,0
GU00,2000-08-30 04:00,30,112.45,112.53,112.44,112.49,0
GU00,2000-08-30 04:30,30,112.49,112.51,112.45,112.47,0
GU00,2000-08-30 05:00,30,112.47,112.47,112.43,112.45,0
GU00,2000-08-30 05:30,30,112.45,112.54,112.44,112.52,0
GU00,2000-08-30 06:00,30,112.52,112.53,112.46,112.48,0
GU00,2000-08-30 06:30,30,112.48,112.52,112.45,112.51,0
GU00,2000-08-30 07:00,30,112.5,112.56,112.47,112.53,0
GU00,2000-08-30 07:30,30,112.54,112.55,112.48,112.55,0
GU00,2000-08-30 08:00,30,112.53,112.56,112.48,112.5,0
GU00,2000-08-30 08:30,30,112.52,112.56,112.49,112.53,0
GU00,2000-08-30 09:00,30,112.52,112.53,112.41,112.43,0
GU00,2000-08-30 09:30,30,112.43,112.43,112.38,112.4,0
GU00,2000-08-30 10:00,30,112.38,112.5,112.38,112.45,0
GU00,2000-08-30 10:30,30,112.46,112.47,112.45,112.45,0
GU00,2000-08-31 00:30,31,112.32,112.32,112.31,112.31,0
GU00,2000-08-31 01:00,31,112.33,112.45,112.33,112.41,0
GU00,2000-08-31 01:30,31,112.4,112.41,112.35,112.36,0
GU00,2000-08-31 02:00,31,112.36,112.5,112.35,112.5,0
GU00,2000-08-31 02:30,31,112.51,112.54,112.43,112.44,0
GU00,2000-08-31 03:00,31,112.43,112.45,112.37,112.37,0
GU00,2000-08-31 03:30,31,112.38,112.4,112.33,112.37,0
GU00,2000-08-31 04:00,31,112.37,112.46,112.33,112.37,0
GU00,2000-08-31 04:30,31,112.34,112.42,112.34,112.4,0
GU00,2000-08-31 05:00,31,112.39,112.4,112.39,112.4,0
GU00,2000-08-31 05:30,31,112.4,112.51,112.37,112.47,0
GU00,2000-08-31 06:00,31,112.49,112.53,112.4,112.43,0
GU00,2000-08-31 06:30,31,112.46,112.47,112.42,112.47,0
GU00,2000-08-31 07:00,31,112.47,112.49,112.45,112.49,0
GU00,2000-08-31 07:30,31,112.5,112.63,112.4,112.5,0
GU00,2000-08-31 08:00,31,112.51,112.55,112.47,112.5,0
GU00,2000-08-31 08:30,31,112.49,112.51,112.41,112.42,0
GU00,2000-08-31 09:00,31,112.41,112.5,112.39,112.49,0
GU00,2000-08-31 09:30,31,112.5,112.57,112.43,112.48,0
GU00,2000-08-31 10:00,31,112.48,112.54,112.47,112.47,0
GU00,2000-08-31 10:30,31,112.48,112.48,112.48,112.48,0
GU00,2000-08-31 11:00,31,112.48,112.48,112.48,112.48,0
GU00,2000-09-01 00:30,1,112.78,112.78,112.57,112.62,0
GU00,2000-09-01 01:00,1,112.62,112.82,112.62,112.77,0
GU00,2000-09-01 01:30,1,112.77,112.78,112.63,112.63,0
GU00,2000-09-01 02:00,1,112.62,112.65,112.6,112.62,0
GU00,2000-09-01 02:30,1,112.62,112.64,112.6,112.64,0
GU00,2000-09-01 03:00,1,112.63,112.63,112.38,112.5,0
GU00,2000-09-01 03:30,1,112.5,112.5,112.4,112.43,0
GU00,2000-09-01 04:00,1,112.43,112.48,112.42,112.48,0
GU00,2000-09-01 04:30,1,112.5,112.6,112.5,112.59,0
GU00,2000-09-01 05:00,1,112.57,112.57,112.56,112.56,0
GU00,2000-09-01 05:30,1,112.56,112.57,112.55,112.57,0
GU00,2000-09-01 06:00,1,112.58,112.73,112.53,112.73,0
GU00,2000-09-01 06:30,1,112.7,112.72,112.54,112.71,0
GU00,2000-09-01 07:00,1,112.71,112.81,112.71,112.81,0
GU00,2000-09-01 07:30,1,112.82,113,112.77,113,0
GU00,2000-09-01 08:00,1,113.1,113.23,113.1,113.14,0
GU00,2000-09-01 08:30,1,113.14,113.23,113.12,113.21,0
GU00,2000-09-01 09:00,1,113.22,113.25,113.18,113.18,0
GU00,2000-09-01 09:30,1,113.18,113.21,113.1,113.1,0
GU00,2000-09-01 10:00,1,113.27,113.3,113.23,113.23,0
GU00,2000-09-01 10:30,1,113.2,113.22,113.2,113.2,0
GU00,2000-09-01 11:00,1,113.23,113.23,113.23,113.23,0
GU00,2000-09-04 00:30,4,113.14,113.14,113.14,113.14,0
GU00,2000-09-04 01:00,4,113.17,113.44,113.17,113.37,0
GU00,2000-09-04 01:30,4,113.33,113.4,113.32,113.32,0
GU00,2000-09-04 02:00,4,113.3,113.37,113.29,113.3,0
GU00,2000-09-04 02:30,4,113.31,113.4,113.31,113.4,0
GU00,2000-09-04 03:00,4,113.4,113.4,113.4,113.4,0
GU00,2000-09-04 03:30,4,113.38,113.41,113.38,113.41,0
GU00,2000-09-04 04:00,4,113.38,113.38,113.33,113.33,0
GU00,2000-09-04 04:30,4,113.33,113.35,113.33,113.34,0
GU00,2000-09-04 05:00,4,113.34,113.35,113.32,113.32,0
GU00,2000-09-04 05:30,4,113.28,113.28,113.18,113.18,0
GU00,2000-09-04 06:00,4,113.34,113.34,113.2,113.2,0
GU00,2000-09-04 06:30,4,113.28,113.32,113.27,113.3,0
GU00,2000-09-04 07:00,4,113.3,113.3,113.24,113.24,0
GU00,2000-09-04 07:30,4,113.24,113.24,113.19,113.19,0
GU00,2000-09-04 08:00,4,113.21,113.21,113.1,113.1,0
GU00,2000-09-04 08:30,4,113.16,113.16,113.1,113.13,0
GU00,2000-09-04 09:00,4,113.16,113.17,113.16,113.17,0
GU00,2000-09-04 09:30,4,113.16,113.16,113.1,113.12,0
GU00,2000-09-04 10:00,4,113.16,113.16,113.15,113.16,0
GU00,2000-09-04 10:30,4,113.07,113.16,113.07,113.16,0
GU00,2000-09-05 00:30,5,113.25,113.3,113.25,113.3,0
GU00,2000-09-05 01:00,5,113.3,113.36,113.28,113.36,0
GU00,2000-09-05 01:30,5,113.36,113.4,113.26,113.38,0
GU00,2000-09-05 02:00,5,113.36,113.36,113.29,113.3,0
GU00,2000-09-05 02:30,5,113.23,113.25,113.23,113.25,0
GU00,2000-09-05 03:00,5,113.3,113.3,113.15,113.15,0
GU00,2000-09-05 03:30,5,113.14,113.18,113.14,113.14,0
GU00,2000-09-05 04:00,5,113.13,113.13,113,113.04,0
GU00,2000-09-05 04:30,5,113.07,113.08,112.96,112.96,0
GU00,2000-09-05 05:00,5,112.95,112.96,112.95,112.96,0
GU00,2000-09-05 05:30,5,112.94,112.94,112.85,112.85,0
GU00,2000-09-05 06:00,5,112.92,112.92,112.85,112.85,0
GU00,2000-09-05 06:30,5,112.8,112.8,112.7,112.72,0
GU00,2000-09-05 07:00,5,112.8,112.88,112.76,112.81,0
GU00,2000-09-05 07:30,5,112.81,112.88,112.81,112.88,0
GU00,2000-09-05 08:00,5,112.88,112.94,112.88,112.9,0
GU00,2000-09-05 08:30,5,112.94,112.94,112.84,112.84,0
GU00,2000-09-05 09:00,5,112.9,113,112.9,113,0
GU00,2000-09-05 09:30,5,112.94,112.98,112.94,112.98,0
GU00,2000-09-05 10:00,5,112.92,112.96,112.92,112.96,0
GU00,2000-09-05 11:00,5,112.88,112.89,112.88,112.89,0
GU00,2000-09-06 01:00,6,112.88,112.88,112.81,112.81,0
GU00,2000-09-06 01:30,6,112.82,112.95,112.82,112.82,0
GU00,2000-09-06 02:00,6,112.83,112.87,112.83,112.87,0
GU00,2000-09-06 02:30,6,112.91,112.91,112.84,112.84,0
GU00,2000-09-06 03:00,6,112.87,112.87,112.86,112.86,0
GU00,2000-09-06 03:30,6,112.87,112.9,112.86,112.9,0
GU00,2000-09-06 04:00,6,112.94,113.04,112.93,113.04,0
GU00,2000-09-06 04:30,6,113.02,113.02,113.02,113.02,0
GU00,2000-09-06 05:30,6,112.97,112.97,112.97,112.97,0
GU00,2000-09-06 06:00,6,112.9,112.94,112.9,112.94,0
GU00,2000-09-06 06:30,6,112.97,112.99,112.84,112.84,0
GU00,2000-09-06 07:00,6,112.9,112.93,112.9,112.93,0
GU00,2000-09-06 07:30,6,112.91,112.91,112.9,112.9,0
GU00,2000-09-06 08:00,6,112.89,112.92,112.89,112.92,0
GU00,2000-09-06 08:30,6,112.91,112.98,112.91,112.98,0
GU00,2000-09-06 09:00,6,112.97,112.97,112.81,112.81,0
GU00,2000-09-06 09:30,6,112.81,112.85,112.67,112.67,0
GU00,2000-09-06 10:00,6,112.73,112.74,112.73,112.74,0
GU00,2000-09-06 10:30,6,112.63,112.63,112.58,112.58,0
GU00,2000-09-06 17:00,7,112.58,112.58,112.58,112.58,0
GU00,2000-09-07 00:30,7,112.67,112.67,112.67,112.67,0
GU00,2000-09-07 01:00,7,112.46,112.66,112.4,112.66,0
GU00,2000-09-07 01:30,7,112.61,112.62,112.61,112.62,0
GU00,2000-09-07 02:00,7,112.65,112.7,112.65,112.66,0
GU00,2000-09-07 02:30,7,112.7,112.75,112.68,112.75,0
GU00,2000-09-07 03:00,7,112.73,112.77,112.73,112.77,0
GU00,2000-09-07 03:30,7,112.75,112.78,112.75,112.78,0
GU00,2000-09-07 04:00,7,112.79,112.79,112.79,112.79,0
GU00,2000-09-07 04:30,7,112.8,112.8,112.73,112.73,0
GU00,2000-09-07 05:30,7,112.84,112.84,112.84,112.84,0
GU00,2000-09-07 06:30,7,112.92,112.92,112.92,112.92,0
GU00,2000-09-07 07:00,7,113.08,113.08,113.07,113.08,0
GU00,2000-09-07 07:30,7,113.04,113.05,112.73,113.05,0
GU00,2000-09-07 08:00,7,113.04,113.07,113.04,113.07,0
GU00,2000-09-07 08:30,7,113.09,113.13,113.09,113.13,0
GU00,2000-09-07 09:30,7,113.1,113.13,113.05,113.13,0
GU00,2000-09-07 10:00,7,113.11,113.11,113.11,113.11,0
GU00,2000-09-07 11:00,7,113.16,113.16,113.16,113.16,0
GU00,2000-09-08 00:30,8,113.06,113.06,113.06,113.06,0
GU00,2000-09-08 01:00,8,113.01,113.03,113.01,113.03,0
GU00,2000-09-08 01:30,8,113.05,113.06,112.98,112.98,0
GU00,2000-09-08 02:00,8,113.03,113.03,113.03,113.03,0
GU00,2000-09-08 03:00,8,112.78,112.8,112.78,112.8,0
GU00,2000-09-08 03:30,8,112.73,112.73,112.73,112.73,0
GU00,2000-09-08 06:00,8,112.73,112.73,112.73,112.73,0
GU00,2000-09-08 06:30,8,112.74,112.74,112.65,112.65,0
GU00,2000-09-08 07:30,8,112.54,112.54,112.53,112.53,0
GU00,2000-09-08 08:00,8,112.59,112.59,112.59,112.59,0
GU00,2000-09-08 08:30,8,112.49,112.55,112.49,112.55,0
GU00,2000-09-08 09:00,8,112.56,112.56,112.56,112.56,0
GU00,2000-09-08 10:30,8,112.32,112.42,112.32,112.42,0
GU00,2000-09-08 11:00,8,112.41,112.41,112.41,112.41,0
GU00,2000-09-11 03:30,11,112.46,112.58,112.45,112.54,0
GU00,2000-09-11 04:00,11,112.54,112.56,112.54,112.56,0
GU00,2000-09-11 04:30,11,112.57,112.57,112.55,112.55,0
GU00,2000-09-11 06:30,11,112.59,112.59,112.59,112.59,0
GU00,2000-09-11 07:00,11,112.59,112.59,112.55,112.55,0
GU00,2000-09-11 10:30,11,112.54,112.54,112.54,112.54,0
GU00,2000-09-12 01:00,12,112.55,112.57,112.53,112.53,0
GU00,2000-09-12 02:00,12,112.42,112.48,112.42,112.48,0
GU00,2000-09-12 02:30,12,112.48,112.48,112.48,112.48,0
GU00,2000-09-12 03:00,12,112.65,112.65,112.65,112.65,0
GU00,2000-09-12 04:00,12,112.57,112.58,112.57,112.58,0
GU00,2000-09-12 05:00,12,112.42,112.42,112.37,112.37,0
GU00,2000-09-12 06:00,12,112.35,112.35,112.32,112.32,0
GU00,2000-09-12 06:30,12,112.42,112.44,112.42,112.44,0
GU00,2000-09-12 07:00,12,112.54,112.54,112.54,112.54,0
GU00,2000-09-12 08:00,12,112.54,112.54,112.54,112.54,0
GU00,2000-09-12 08:30,12,112.4,112.4,112.3,112.3,0
GU00,2000-09-12 09:00,12,111.6,111.6,111.6,111.6,0
GU00,2000-09-12 09:30,12,111.95,111.95,111.81,111.86,0
GU00,2000-09-12 10:00,12,111.8,111.89,111.8,111.89,0
GU00,2000-09-12 10:30,12,111.77,111.8,111.77,111.8,0
GU00,2000-09-12 11:00,12,111.8,111.8,111.8,111.8,0
GU00,2000-09-13 01:00,13,111.86,112,111.86,112,0
GU00,2000-09-13 03:00,13,111.86,111.86,111.86,111.86,0
GU00,2000-09-13 04:00,13,112.09,112.09,112.04,112.04,0
GU00,2000-09-13 04:30,13,111.86,112,111.86,112,0
GU00,2000-09-13 05:00,13,111.86,111.86,111.86,111.86,0
GU00,2000-09-13 06:00,13,111.98,111.98,111.98,111.98,0
GU00,2000-09-13 06:30,13,112.02,112.02,112.02,112.02,0
GU00,2000-09-13 07:00,13,111.96,111.96,111.96,111.96,0
GU00,2000-09-13 07:30,13,111.94,112.1,111.92,112.1,0
GU00,2000-09-13 08:00,13,112.04,112.04,112.04,112.04,0
GU00,2000-09-13 09:30,13,112.01,112.01,112.01,112.01,0
GU00,2000-09-13 10:00,13,112.03,112.03,112.03,112.03,0
GU00,2000-09-13 11:00,13,112,112,112,112,0
GU00,2000-09-14 01:00,14,112.66,112.66,112.59,112.59,0
GU00,2000-09-14 01:30,14,112.62,112.68,112.62,112.68,0
GU00,2000-09-14 02:30,14,112.78,112.78,112.78,112.78,0
GU00,2000-09-14 03:00,14,112.83,113.03,112.83,112.94,0
GU00,2000-09-14 03:30,14,113.02,113.02,112.96,112.96,0
GU00,2000-09-14 04:30,14,112.96,112.96,112.96,112.96,0
GU00,2000-09-14 07:00,14,112.66,112.66,112.66,112.66,0
GU00,2000-09-14 07:30,14,112.46,112.49,112.46,112.49,0
GU00,2000-09-14 09:30,14,112.46,112.46,112.46,112.46,0
GU00,2000-09-14 11:00,14,112.15,112.15,112.15,112.15,0
GU00,2000-09-15 03:30,15,112.31,112.31,112.31,112.31,0
GU00,2000-09-15 04:00,15,112.31,112.31,112.31,112.31,0
GU00,2000-09-15 04:30,15,112.31,112.31,112.31,112.31,0
GU00,2000-09-15 07:00,15,112.34,112.34,112.34,112.34,0
GU00,2000-09-15 11:00,15,112.13,112.13,112.13,112.13,0
GU00,2000-09-18 03:30,18,111.75,111.75,111.75,111.75,0
GU00,2000-09-18 04:30,18,111.77,111.83,111.77,111.83,0
GU00,2000-09-18 05:30,18,111.81,111.81,111.81,111.81,0
GU00,2000-09-18 07:30,18,111.86,111.86,111.84,111.84,0
GU00,2000-09-18 08:00,18,111.85,111.94,111.84,111.84,0
GU00,2000-09-18 08:30,18,112.08,112.08,112.08,112.08,0
GU00,2000-09-18 09:00,18,112.1,112.13,112.1,112.13,0
GU00,2000-09-18 09:30,18,112.12,112.12,112.12,112.12,0
GU00,2000-09-18 11:00,18,112.14,112.14,112.14,112.14,0
GU00,2000-09-19 01:30,19,112.18,112.18,112.18,112.18,0
GU00,2000-09-19 04:00,19,112.02,112.02,112.02,112.02,0
GU00,2000-09-19 04:30,19,112.06,112.06,112.06,112.06,0
GU00,2000-09-19 05:30,19,112.23,112.23,112.23,112.23,0
GU00,2000-09-19 06:30,19,112.26,112.26,112.26,112.26,0
GU00,2000-09-19 07:00,19,112.22,112.27,112.22,112.27,0
GU00,2000-09-19 08:00,19,112.22,112.22,112.22,112.22,0
GU00,2000-09-19 08:30,19,112.34,112.34,112.32,112.32,0
GU00,2000-09-19 09:00,19,112.34,112.34,112.34,112.34,0
GU00,2000-09-19 10:30,19,112.39,112.39,112.39,112.39,0
GU00,2000-09-19 11:00,19,112.39,112.39,112.39,112.39,0
GU00,2000-09-20 01:00,20,112.26,112.26,112.26,112.26,0
GU00,2000-09-20 01:30,20,112.26,112.32,112.26,112.32,0
GU00,2000-09-20 02:00,20,112.3,112.3,112.3,112.3,0
GU00,2000-09-20 02:30,20,111.93,112.3,111.93,112.3,0
GU00,2000-09-20 04:00,20,112.28,112.28,112.28,112.28,0
GU00,2000-09-20 05:30,20,112.26,112.28,112.26,112.28,0
GU00,2000-09-20 07:30,20,112.24,112.25,112.24,112.25,0
GU00,2000-09-20 11:00,20,112.38,112.38,112.38,112.38,0
GU00,2000-09-21 02:30,21,112.34,112.34,112.34,112.34,0
GU00,2000-09-21 03:00,21,112.38,112.38,112.38,112.38,0
GU00,2000-09-21 04:00,21,112.49,112.51,112.49,112.51,0
GU00,2000-09-21 04:30,21,112.46,112.46,112.45,112.45,0
GU00,2000-09-21 05:00,21,112.6,112.6,112.6,112.6,0
GU00,2000-09-21 07:00,21,112.55,112.59,112.55,112.59,0
GU00,2000-09-21 09:00,21,112.51,112.51,112.51,112.51,0
GU00,2000-09-21 11:00,21,112.57,112.57,112.57,112.57,0
GU00,2000-09-22 03:00,22,112.85,112.85,112.81,112.81,0
GU00,2000-09-22 05:00,22,112.92,112.92,112.92,112.92,0
GU00,2000-09-22 05:30,22,112.85,112.85,112.85,112.85,0
GU00,2000-09-22 06:00,22,112.89,112.89,112.85,112.85,0
GU00,2000-09-22 06:30,22,112.93,112.93,112.93,112.93,0
GU00,2000-09-22 07:30,22,112.94,112.94,112.88,112.88,0
GU00,2000-09-22 08:30,22,112.85,112.85,112.85,112.85,0
GU00,2000-09-22 10:30,22,112.9,112.9,112.9,112.9,0
GU00,2000-09-22 11:00,22,112.9,112.9,112.9,112.9,0
GU00,2000-09-25 02:00,25,112.86,112.86,112.86,112.86,0
GU00,2000-09-25 02:30,25,112.77,112.77,112.77,112.77,0
GU00,2000-09-25 03:30,25,112.77,112.77,112.77,112.77,0
GU00,2000-09-25 04:00,25,112.74,112.74,112.74,112.74,0
GU00,2000-09-25 05:00,25,112.73,112.73,112.73,112.73,0
GU00,2000-09-25 06:00,25,112.83,112.83,112.81,112.81,0
GU00,2000-09-25 07:00,25,112.78,112.78,112.76,112.76,0
GU00,2000-09-25 08:00,25,112.78,112.78,112.78,112.78,0
GU00,2000-09-25 10:30,25,112.41,112.41,112.41,112.41,0
GU00,2000-09-25 11:00,25,112.41,112.41,112.41,112.41,0
GU00,2000-09-26 02:30,26,112.45,112.45,112.42,112.42,0
GU00,2000-09-26 03:00,26,112.4,112.43,112.4,112.43,0
GU00,2000-09-26 03:30,26,112.45,112.45,112.44,112.45,0
GU00,2000-09-26 04:00,26,112.41,112.43,112.41,112.43,0
GU00,2000-09-26 06:00,26,112.5,112.5,112.5,112.5,0
GU00,2000-09-26 11:00,26,112.59,112.59,112.59,112.59,0
GU00,2000-09-27 01:00,27,112.49,112.49,112.49,112.49,0
GU00,2000-09-27 01:30,27,112.43,112.43,112.43,112.43,0
GU00,2000-09-27 03:30,27,112.37,112.4,112.37,112.4,0
GU00,2000-09-27 06:00,27,112.08,112.4,112.08,112.4,0
GU00,2000-09-27 11:00,27,112.37,112.37,112.37,112.37,0