GM19,2019-01-16 05:00,16,125,125,125,125,4
GM19,2019-02-18 02:00,18,127.39,127.39,127.39,127.39,3
GM19,2019-02-18 03:00,18,127.39,127.41,127.37,127.41,32
GM19,2019-02-18 03:30,18,127.47,127.47,127.47,127.47,7
GM19,2019-02-18 04:00,18,127.5,127.5,127.49,127.49,12
GM19,2019-02-18 04:30,18,127.48,127.48,127.48,127.48,9
GM19,2019-02-18 05:00,18,127.36,127.36,127.36,127.36,7
GM19,2019-02-18 05:30,18,127.36,127.37,127.36,127.37,12
GM19,2019-02-18 07:00,18,127.34,127.34,127.34,127.34,11
GM19,2019-02-18 08:30,18,127.36,127.36,127.35,127.35,5
GM19,2019-02-19 02:00,19,127.49,127.5,127.47,127.47,47
GM19,2019-02-19 02:30,19,127.31,127.36,127.3,127.33,51
GM19,2019-02-19 04:30,19,127.46,127.46,127.46,127.46,10
GM19,2019-02-19 06:30,19,127.38,127.38,127.38,127.38,3
GM19,2019-02-19 07:30,19,127.46,127.46,127.46,127.46,1
GM19,2019-02-19 08:00,19,127.49,127.49,127.49,127.49,8
GM19,2019-02-19 08:30,19,127.49,127.49,127.37,127.38,92
GM19,2019-02-19 09:00,19,127.35,127.41,127.33,127.41,17
GM19,2019-02-19 09:30,19,127.41,127.48,127.31,127.37,153
GM19,2019-02-19 10:00,19,127.35,127.4,127.27,127.37,199
GM19,2019-02-19 11:00,19,127.32,127.32,127.32,127.32,1
GM19,2019-02-20 02:00,20,127.25,127.38,127.25,127.38,7
GM19,2019-02-20 02:30,20,127.4,127.4,127.37,127.37,2
GM19,2019-02-20 03:00,20,127.39,127.39,127.38,127.38,4
GM19,2019-02-20 03:30,20,127.37,127.42,127.37,127.42,34
GM19,2019-02-20 04:00,20,127.41,127.47,127.4,127.46,79
GM19,2019-02-20 04:30,20,127.49,127.49,127.46,127.46,2
GM19,2019-02-20 05:00,20,127.42,127.43,127.42,127.42,4
GM19,2019-02-20 05:30,20,127.39,127.39,127.39,127.39,1
GM19,2019-02-20 06:00,20,127.42,127.42,127.42,127.42,2
GM19,2019-02-20 06:30,20,127.34,127.38,127.34,127.38,3
GM19,2019-02-20 07:00,20,127.37,127.38,127.37,127.38,217
GM19,2019-02-20 07:30,20,127.37,127.37,127.37,127.37,1
GM19,2019-02-20 08:00,20,127.35,127.35,127.31,127.33,27
GM19,2019-02-20 08:30,20,127.32,127.36,127.28,127.35,109
GM19,2019-02-20 09:00,20,127.34,127.38,127.16,127.17,308
GM19,2019-02-20 09:30,20,127.21,127.22,127.14,127.22,407
GM19,2019-02-20 10:00,20,127.21,127.23,127.17,127.18,566
GM19,2019-02-20 10:30,20,127.18,127.19,127.17,127.18,331
GM19,2019-02-20 11:00,20,127.18,127.23,127.18,127.23,89
GM19,2019-02-20 11:30,20,127.22,127.22,127.2,127.21,210
GM19,2019-02-21 02:00,21,127.04,127.13,126.86,126.94,1146
GM19,2019-02-21 02:30,21,126.94,127.02,126.9,126.99,399
GM19,2019-02-21 03:00,21,126.98,127.07,126.97,127.02,212
GM19,2019-02-21 03:30,21,127.02,127.06,126.98,126.98,222
GM19,2019-02-21 04:00,21,126.99,127.01,126.94,126.98,273
GM19,2019-02-21 04:30,21,126.99,127.1,126.99,127.05,378
GM19,2019-02-21 05:00,21,127.01,127.02,126.9,126.99,150
GM19,2019-02-21 05:30,21,127,127,126.89,126.89,104
GM19,2019-02-21 06:00,21,126.89,126.89,126.76,126.85,505
GM19,2019-02-21 06:30,21,126.86,126.87,126.74,126.76,108
GM19,2019-02-21 07:00,21,126.77,126.79,126.75,126.78,294
GM19,2019-02-21 07:30,21,126.8,126.83,126.66,126.69,1109
GM19,2019-02-21 08:00,21,126.69,126.73,126.67,126.71,1542
GM19,2019-02-21 08:30,21,126.71,126.78,126.69,126.76,1286
GM19,2019-02-21 09:00,21,126.76,126.89,126.71,126.89,1095
GM19,2019-02-21 09:30,21,126.89,126.91,126.78,126.78,1610
GM19,2019-02-21 10:00,21,126.78,126.91,126.77,126.88,1330
GM19,2019-02-21 10:30,21,126.9,126.99,126.89,126.95,226
GM19,2019-02-21 11:00,21,126.95,126.95,126.91,126.92,298
GM19,2019-02-21 11:30,21,126.91,126.98,126.91,126.97,277
GM19,2019-02-22 02:00,22,127.18,127.27,127.1,127.23,2052
GM19,2019-02-22 02:30,22,127.23,127.28,127.15,127.18,1388
GM19,2019-02-22 03:00,22,127.17,127.27,127.17,127.27,727
GM19,2019-02-22 03:30,22,127.26,127.26,127.22,127.25,565
GM19,2019-02-22 04:00,22,127.25,127.28,127.25,127.27,725
GM19,2019-02-22 04:30,22,127.28,127.29,127.21,127.26,730
GM19,2019-02-22 05:00,22,127.26,127.32,127.25,127.32,1869
GM19,2019-02-22 05:30,22,127.33,127.4,127.31,127.37,1325
GM19,2019-02-22 06:00,22,127.37,127.48,127.37,127.45,1138
GM19,2019-02-22 06:30,22,127.45,127.47,127.42,127.44,867
GM19,2019-02-22 07:00,22,127.45,127.58,127.44,127.58,1688
GM19,2019-02-22 07:30,22,127.57,127.62,127.55,127.55,3837
GM19,2019-02-22 08:00,22,127.56,127.56,127.49,127.5,2583
GM19,2019-02-22 08:30,22,127.5,127.53,127.45,127.51,2450
GM19,2019-02-22 09:00,22,127.52,127.54,127.47,127.5,2160
GM19,2019-02-22 09:30,22,127.5,127.52,127.43,127.43,1858
GM19,2019-02-22 10:00,22,127.43,127.5,127.4,127.41,3011
GM19,2019-02-22 10:30,22,127.41,127.47,127.39,127.46,1189
GM19,2019-02-22 11:00,22,127.47,127.51,127.47,127.51,229
GM19,2019-02-22 11:30,22,127.53,127.61,127.52,127.61,227
GM19,2019-02-25 02:00,25,127.32,127.39,127.22,127.26,6052
GM19,2019-02-25 02:30,25,127.25,127.28,127.23,127.23,2870
GM19,2019-02-25 03:00,25,127.23,127.33,127.2,127.3,3054
GM19,2019-02-25 03:30,25,127.3,127.37,127.3,127.35,3218
GM19,2019-02-25 04:00,25,127.35,127.41,127.33,127.36,3210
GM19,2019-02-25 04:30,25,127.36,127.36,127.31,127.34,2082
GM19,2019-02-25 05:00,25,127.34,127.35,127.27,127.29,2754
GM19,2019-02-25 05:30,25,127.29,127.3,127.23,127.25,2884
GM19,2019-02-25 06:00,25,127.24,127.28,127.24,127.26,1675
GM19,2019-02-25 06:30,25,127.26,127.27,127.21,127.22,2112
GM19,2019-02-25 07:00,25,127.22,127.27,127.21,127.23,3979
GM19,2019-02-25 07:30,25,127.23,127.26,127.21,127.21,2839
GM19,2019-02-25 08:00,25,127.21,127.23,127.18,127.23,2933
GM19,2019-02-25 08:30,25,127.23,127.26,127.19,127.26,3960
GM19,2019-02-25 09:00,25,127.26,127.34,127.25,127.27,4809
GM19,2019-02-25 09:30,25,127.27,127.34,127.22,127.23,5535
GM19,2019-02-25 10:00,25,127.24,127.31,127.23,127.28,6275
GM19,2019-02-25 10:30,25,127.28,127.3,127.24,127.26,1886
GM19,2019-02-25 11:00,25,127.25,127.3,127.24,127.24,957
GM19,2019-02-25 11:30,25,127.25,127.25,127.1,127.1,2081
GM19,2019-02-26 02:00,26,127.2,127.25,127.12,127.24,8994
GM19,2019-02-26 02:30,26,127.25,127.27,127.16,127.22,6029
GM19,2019-02-26 03:00,26,127.22,127.23,127.03,127.08,8775
GM19,2019-02-26 03:30,26,127.08,127.11,126.96,126.97,6582
GM19,2019-02-26 04:00,26,126.97,127.01,126.87,126.93,10042
GM19,2019-02-26 04:30,26,126.93,126.93,126.78,126.82,11603
GM19,2019-02-26 05:00,26,126.81,126.9,126.78,126.82,8855
GM19,2019-02-26 05:30,26,126.83,126.85,126.78,126.79,7692
GM19,2019-02-26 06:00,26,126.8,126.87,126.77,126.84,9696
GM19,2019-02-26 06:30,26,126.84,126.93,126.78,126.91,10550
GM19,2019-02-26 07:00,26,126.91,126.94,126.86,126.93,9429
GM19,2019-02-26 07:30,26,126.93,127.11,126.93,127.06,11410
GM19,2019-02-26 08:00,26,127.06,127.13,127.03,127.12,9548
GM19,2019-02-26 08:30,26,127.11,127.13,127.03,127.06,9065
GM19,2019-02-26 09:00,26,127.07,127.07,126.9,126.94,7620
GM19,2019-02-26 09:30,26,126.93,127,126.91,126.94,9060
GM19,2019-02-26 10:00,26,126.94,126.98,126.82,126.91,15054
GM19,2019-02-26 10:30,26,126.91,126.92,126.86,126.88,3584
GM19,2019-02-26 11:00,26,126.88,126.88,126.81,126.82,3130
GM19,2019-02-26 11:30,26,126.81,126.91,126.81,126.87,2292
GM19,2019-02-27 02:00,27,126.91,126.94,126.77,126.78,12651
GM19,2019-02-27 02:30,27,126.78,126.89,126.7,126.72,9607
GM19,2019-02-27 03:00,27,126.72,126.74,126.63,126.69,9924
GM19,2019-02-27 03:30,27,126.69,126.74,126.67,126.74,5240
GM19,2019-02-27 04:00,27,126.73,126.78,126.71,126.71,6527
GM19,2019-02-27 04:30,27,126.71,126.83,126.69,126.82,7257
GM19,2019-02-27 05:00,27,126.83,126.9,126.81,126.86,8790
GM19,2019-02-27 05:30,27,126.86,126.94,126.86,126.9,6902
GM19,2019-02-27 06:00,27,126.9,126.91,126.83,126.86,7441
GM19,2019-02-27 06:30,27,126.87,126.88,126.81,126.82,5411
GM19,2019-02-27 07:00,27,126.82,126.86,126.73,126.75,5822
GM19,2019-02-27 07:30,27,126.75,126.78,126.57,126.61,18536
GM19,2019-02-27 08:00,27,126.61,126.66,126.44,126.48,16308
GM19,2019-02-27 08:30,27,126.48,126.48,126.21,126.34,26649
GM19,2019-02-27 09:00,27,126.33,126.33,126.12,126.17,19765
GM19,2019-02-27 09:30,27,126.16,126.16,126.03,126.06,20408
GM19,2019-02-27 10:00,27,126.07,126.08,125.94,126.07,23575
GM19,2019-02-27 10:30,27,126.07,126.15,126.05,126.13,8167
GM19,2019-02-27 11:00,27,126.14,126.15,126.1,126.12,3389
GM19,2019-02-27 11:30,27,126.12,126.18,126.1,126.15,2183
GM19,2019-02-28 02:00,28,126.23,126.35,126.2,126.28,17061
GM19,2019-02-28 02:30,28,126.29,126.33,126.2,126.2,8053
GM19,2019-02-28 03:00,28,126.2,126.2,126.11,126.15,10403
GM19,2019-02-28 03:30,28,126.15,126.17,126.07,126.09,9508
GM19,2019-02-28 04:00,28,126.1,126.16,126.07,126.09,8752
GM19,2019-02-28 04:30,28,126.1,126.16,126.07,126.14,6977
GM19,2019-02-28 05:00,28,126.15,126.15,126.08,126.12,4131
GM19,2019-02-28 05:30,28,126.12,126.18,126.12,126.14,7149
GM19,2019-02-28 06:00,28,126.14,126.22,126.14,126.16,7786
GM19,2019-02-28 06:30,28,126.16,126.17,126.12,126.14,4672
GM19,2019-02-28 07:00,28,126.14,126.21,126.12,126.18,9146
GM19,2019-02-28 07:30,28,126.19,126.19,125.96,125.98,18476
GM19,2019-02-28 08:00,28,125.98,126.09,125.97,126.07,11613
GM19,2019-02-28 08:30,28,126.08,126.08,125.86,125.86,14688
GM19,2019-02-28 09:00,28,125.86,125.89,125.66,125.67,18109
GM19,2019-02-28 09:30,28,125.68,125.83,125.64,125.72,21369
GM19,2019-02-28 10:00,28,125.73,125.82,125.71,125.74,31843
GM19,2019-02-28 10:30,28,125.75,125.82,125.71,125.81,8153
GM19,2019-02-28 11:00,28,125.82,125.87,125.81,125.84,4504
GM19,2019-02-28 11:30,28,125.85,125.95,125.84,125.92,3332
GM19,2019-02-28 12:00,28,125.91,125.91,125.91,125.91,2
GM19,2019-03-01 02:00,1,125.79,125.87,125.69,125.84,13124
GM19,2019-03-01 02:30,1,125.84,125.87,125.75,125.79,5889
GM19,2019-03-01 03:00,1,125.79,125.8,125.72,125.78,10980
GM19,2019-03-01 03:30,1,125.77,125.77,125.67,125.77,9124
GM19,2019-03-01 04:00,1,125.77,125.78,125.7,125.77,7072
GM19,2019-03-01 04:30,1,125.77,125.83,125.76,125.79,5453
GM19,2019-03-01 05:00,1,125.78,125.83,125.78,125.78,3287
GM19,2019-03-01 05:30,1,125.78,125.83,125.78,125.82,4387
GM19,2019-03-01 06:00,1,125.82,125.84,125.79,125.84,5222
GM19,2019-03-01 06:30,1,125.84,125.86,125.68,125.68,7401
GM19,2019-03-01 07:00,1,125.69,125.71,125.65,125.67,5464
GM19,2019-03-01 07:30,1,125.68,125.74,125.66,125.71,8253
GM19,2019-03-01 08:00,1,125.7,125.71,125.56,125.6,9766
GM19,2019-03-01 08:30,1,125.6,125.61,125.55,125.57,9270
GM19,2019-03-01 09:00,1,125.58,125.73,125.57,125.7,15312
GM19,2019-03-01 09:30,1,125.69,125.79,125.67,125.79,11853
GM19,2019-03-01 10:00,1,125.79,125.87,125.76,125.86,14582
GM19,2019-03-01 10:30,1,125.86,125.92,125.83,125.89,5319
GM19,2019-03-01 11:00,1,125.89,125.9,125.86,125.89,2181
GM19,2019-03-01 11:30,1,125.89,125.91,125.82,125.86,1868
GM19,2019-03-01 12:00,1,125.86,125.86,125.84,125.86,7
GM19,2019-03-04 02:00,4,125.87,125.87,125.69,125.73,13082
GM19,2019-03-04 02:30,4,125.73,125.82,125.72,125.79,6139
GM19,2019-03-04 03:00,4,125.79,125.79,125.71,125.73,5530
GM19,2019-03-04 03:30,4,125.74,125.76,125.62,125.66,6754
GM19,2019-03-04 04:00,4,125.66,125.76,125.64,125.73,5003
GM19,2019-03-04 04:30,4,125.73,125.75,125.69,125.73,6961
GM19,2019-03-04 05:00,4,125.73,125.79,125.73,125.77,7203
GM19,2019-03-04 05:30,4,125.77,125.82,125.74,125.81,5571
GM19,2019-03-04 06:00,4,125.81,125.84,125.8,125.83,5894
GM19,2019-03-04 06:30,4,125.84,125.84,125.76,125.77,4875
GM19,2019-03-04 07:00,4,125.77,125.79,125.73,125.79,5645
GM19,2019-03-04 07:30,4,125.78,125.86,125.77,125.84,6504
GM19,2019-03-04 08:00,4,125.83,125.9,125.8,125.9,6053
GM19,2019-03-04 08:30,4,125.89,125.9,125.8,125.8,7559
GM19,2019-03-04 09:00,4,125.8,125.88,125.8,125.88,5894
GM19,2019-03-04 09:30,4,125.87,125.99,125.82,125.98,9264
GM19,2019-03-04 10:00,4,125.99,126.11,125.97,126.11,18370
GM19,2019-03-04 10:30,4,126.1,126.19,126.1,126.14,9482
GM19,2019-03-04 11:00,4,126.13,126.19,126.11,126.13,2888
GM19,2019-03-04 11:30,4,126.13,126.15,126.12,126.15,1639
GM19,2019-03-04 12:00,4,126.14,126.14,126.13,126.13,3
GM19,2019-03-05 02:00,5,126.03,126.06,125.95,126.04,8787
GM19,2019-03-05 02:30,5,126.03,126.04,125.9,125.96,7157
GM19,2019-03-05 03:00,5,125.95,125.98,125.92,125.98,3856
GM19,2019-03-05 03:30,5,125.97,125.98,125.9,125.96,6753
GM19,2019-03-05 04:00,5,125.96,126,125.93,125.98,7810
GM19,2019-03-05 04:30,5,125.98,126.01,125.92,126,4122
GM19,2019-03-05 05:00,5,126,126.08,126,126.06,4887
GM19,2019-03-05 05:30,5,126.05,126.06,126,126.06,8030
GM19,2019-03-05 06:00,5,126.07,126.1,126.03,126.03,6029
GM19,2019-03-05 06:30,5,126.03,126.16,126.01,126.14,9084
GM19,2019-03-05 07:00,5,126.14,126.23,126.07,126.23,8621
GM19,2019-03-05 07:30,5,126.23,126.25,126.14,126.14,10032
GM19,2019-03-05 08:00,5,126.14,126.25,126.09,126.15,12408
GM19,2019-03-05 08:30,5,126.15,126.2,126.11,126.18,10562
GM19,2019-03-05 09:00,5,126.17,126.19,126.06,126.13,12177
GM19,2019-03-05 09:30,5,126.13,126.25,126.08,126.25,8301
GM19,2019-03-05 10:00,5,126.24,126.24,125.86,126.06,26323
GM19,2019-03-05 10:30,5,126.06,126.08,125.97,125.99,4340
GM19,2019-03-05 11:00,5,125.99,126.04,125.97,126.04,2616
GM19,2019-03-05 11:30,5,126.03,126.04,126,126.03,2146
GM19,2019-03-05 12:00,5,126.03,126.03,126.03,126.03,4
GM19,2019-03-06 02:00,6,126.24,126.31,126.17,126.18,12404
GM19,2019-03-06 02:30,6,126.17,126.25,126.15,126.22,4286
GM19,2019-03-06 03:00,6,126.22,126.28,126.2,126.2,5181
GM19,2019-03-06 03:30,6,126.2,126.25,126.18,126.25,4760
GM19,2019-03-06 04:00,6,126.25,126.29,126.22,126.27,8762
GM19,2019-03-06 04:30,6,126.26,126.27,126.12,126.14,7553
GM19,2019-03-06 05:00,6,126.14,126.26,126.13,126.25,6212
GM19,2019-03-06 05:30,6,126.25,126.32,126.25,126.3,7479
GM19,2019-03-06 06:00,6,126.3,126.45,126.29,126.44,10511
GM19,2019-03-06 06:30,6,126.44,126.45,126.38,126.39,6166
GM19,2019-03-06 07:00,6,126.39,126.41,126.34,126.36,5752
GM19,2019-03-06 07:30,6,126.35,126.48,126.33,126.39,8719
GM19,2019-03-06 08:00,6,126.4,126.41,126.33,126.4,4970
GM19,2019-03-06 08:30,6,126.41,126.57,126.41,126.54,9989
GM19,2019-03-06 09:00,6,126.54,126.61,126.5,126.61,11738
GM19,2019-03-06 09:30,6,126.6,126.63,126.55,126.59,15396
GM19,2019-03-06 10:00,6,126.59,126.77,126.58,126.69,22941
GM19,2019-03-06 10:30,6,126.68,126.72,126.66,126.67,5427
GM19,2019-03-06 11:00,6,126.67,126.73,126.63,126.73,3006
GM19,2019-03-06 11:30,6,126.71,126.73,126.67,126.73,2121
GM19,2019-03-07 02:00,7,126.59,126.74,126.56,126.73,11455
GM19,2019-03-07 02:30,7,126.73,126.79,126.72,126.75,9768
GM19,2019-03-07 03:00,7,126.74,126.74,126.67,126.67,12202
GM19,2019-03-07 03:30,7,126.67,126.77,126.67,126.77,7205
GM19,2019-03-07 04:00,7,126.78,126.84,126.72,126.79,6303
GM19,2019-03-07 04:30,7,126.8,126.84,126.77,126.81,6773
GM19,2019-03-07 05:00,7,126.82,126.85,126.78,126.83,5717
GM19,2019-03-07 05:30,7,126.83,126.9,126.82,126.85,8071
GM19,2019-03-07 06:00,7,126.85,126.92,126.84,126.89,6655
GM19,2019-03-07 06:30,7,126.89,127.02,126.88,126.94,9801
GM19,2019-03-07 07:00,7,126.93,127.06,126.91,127.01,9384
GM19,2019-03-07 07:30,7,127.01,127.22,126.99,127.12,18017
GM19,2019-03-07 08:00,7,127.12,127.17,127.09,127.12,10906
GM19,2019-03-07 08:30,7,127.11,127.34,127.09,127.27,13284
GM19,2019-03-07 09:00,7,127.27,127.38,127.22,127.35,12951
GM19,2019-03-07 09:30,7,127.35,127.38,127.24,127.38,14641
GM19,2019-03-07 10:00,7,127.38,127.48,127.35,127.37,21487
GM19,2019-03-07 10:30,7,127.37,127.38,127.28,127.29,8271
GM19,2019-03-07 11:00,7,127.29,127.34,127.29,127.29,3344
GM19,2019-03-07 11:30,7,127.29,127.36,127.12,127.21,8690
GM19,2019-03-08 02:00,8,127.28,127.34,127.19,127.24,12069
GM19,2019-03-08 02:30,8,127.23,127.27,127.18,127.27,11183
GM19,2019-03-08 03:00,8,127.27,127.27,127.19,127.26,17643
GM19,2019-03-08 03:30,8,127.25,127.25,127.15,127.24,16739
GM19,2019-03-08 04:00,8,127.23,127.29,127.22,127.25,8897
GM19,2019-03-08 04:30,8,127.25,127.25,127.15,127.15,6580
GM19,2019-03-08 05:00,8,127.16,127.2,127.13,127.14,6279
GM19,2019-03-08 05:30,8,127.14,127.16,127.05,127.16,7098
GM19,2019-03-08 06:00,8,127.15,127.19,127.11,127.18,7214
GM19,2019-03-08 06:30,8,127.18,127.18,127.09,127.1,4122
GM19,2019-03-08 07:00,8,127.1,127.15,127.08,127.13,5923
GM19,2019-03-08 07:30,8,127.13,127.46,127.09,127.12,14987
GM19,2019-03-08 08:00,8,127.12,127.23,127.12,127.15,5831
GM19,2019-03-08 08:30,8,127.15,127.17,127,127.04,9859
GM19,2019-03-08 09:00,8,127.04,127.25,127.04,127.21,9672
GM19,2019-03-08 09:30,8,127.2,127.26,127.01,127.23,24431
GM19,2019-03-08 10:00,8,127.23,127.24,127.04,127.07,14418
GM19,2019-03-08 10:30,8,127.06,127.12,127.05,127.12,4366
GM19,2019-03-08 11:00,8,127.12,127.19,127.11,127.19,3867
GM19,2019-03-08 11:30,8,127.19,127.25,127.18,127.24,1477
GM19,2019-03-11 03:00,11,127.06,127.16,127.03,127.15,11104
GM19,2019-03-11 03:30,11,127.14,127.25,127.12,127.23,8904
GM19,2019-03-11 04:00,11,127.23,127.36,127.21,127.36,9190
GM19,2019-03-11 04:30,11,127.35,127.39,127.33,127.36,5707
GM19,2019-03-11 05:00,11,127.35,127.36,127.31,127.33,7242
GM19,2019-03-11 05:30,11,127.33,127.34,127.25,127.3,9468
GM19,2019-03-11 06:00,11,127.3,127.32,127.27,127.31,9367
GM19,2019-03-11 06:30,11,127.32,127.42,127.31,127.38,7002
GM19,2019-03-11 07:00,11,127.37,127.42,127.31,127.36,9280
GM19,2019-03-11 07:30,11,127.36,127.42,127.3,127.39,10392
GM19,2019-03-11 08:00,11,127.38,127.47,127.37,127.4,8381
GM19,2019-03-11 08:30,11,127.4,127.43,127.3,127.3,11706
GM19,2019-03-11 09:00,11,127.3,127.36,127.26,127.29,10626
GM19,2019-03-11 09:30,11,127.3,127.4,127.29,127.36,10278
GM19,2019-03-11 10:00,11,127.36,127.37,127.28,127.37,9519
GM19,2019-03-11 10:30,11,127.38,127.41,127.34,127.4,8347
GM19,2019-03-11 11:00,11,127.41,127.45,127.33,127.35,15621
GM19,2019-03-11 11:30,11,127.36,127.37,127.22,127.24,7695
GM19,2019-03-11 12:00,11,127.24,127.26,127.13,127.21,7194
GM19,2019-03-11 12:30,11,127.22,127.24,127.12,127.24,3470
GM19,2019-03-12 03:00,12,126.89,126.94,126.72,126.75,23181
GM19,2019-03-12 03:30,12,126.76,126.79,126.6,126.62,20620
GM19,2019-03-12 04:00,12,126.62,126.62,126.45,126.48,19431
GM19,2019-03-12 04:30,12,126.48,126.74,126.43,126.65,17399
GM19,2019-03-12 05:00,12,126.65,126.83,126.64,126.82,8148
GM19,2019-03-12 05:30,12,126.83,126.89,126.74,126.85,11745
GM19,2019-03-12 06:00,12,126.85,127.35,126.62,127.34,31784
GM19,2019-03-12 06:30,12,127.34,127.41,127.18,127.19,11465
GM19,2019-03-12 07:00,12,127.19,127.28,127.06,127.1,11362
GM19,2019-03-12 07:30,12,127.1,127.31,127.09,127.24,10502
GM19,2019-03-12 08:00,12,127.24,127.32,127.24,127.28,6638
GM19,2019-03-12 08:30,12,127.27,127.33,127.21,127.23,10010
GM19,2019-03-12 09:00,12,127.23,127.36,127.23,127.3,9956
GM19,2019-03-12 09:30,12,127.29,127.31,127.24,127.25,12520
GM19,2019-03-12 10:00,12,127.25,127.31,127.22,127.28,11329
GM19,2019-03-12 10:30,12,127.28,127.32,127.25,127.3,6436
GM19,2019-03-12 11:00,12,127.3,127.4,127.3,127.37,12035
GM19,2019-03-12 11:30,12,127.37,127.45,127.36,127.41,4379
GM19,2019-03-12 12:00,12,127.41,127.49,127.41,127.48,3085
GM19,2019-03-12 12:30,12,127.48,127.55,127.48,127.55,2422
GM19,2019-03-13 03:00,13,127.32,127.33,127.21,127.29,16803
GM19,2019-03-13 03:30,13,127.29,127.3,127.17,127.22,13709
GM19,2019-03-13 04:00,13,127.22,127.25,127.17,127.22,4213
GM19,2019-03-13 04:30,13,127.21,127.24,127.2,127.2,2997
GM19,2019-03-13 05:00,13,127.19,127.2,127.1,127.12,5450
GM19,2019-03-13 05:30,13,127.13,127.16,127.09,127.11,5310
GM19,2019-03-13 06:00,13,127.11,127.13,127.08,127.09,4667
GM19,2019-03-13 06:30,13,127.08,127.15,127.07,127.15,5038
GM19,2019-03-13 07:00,13,127.16,127.23,127.14,127.2,4559
GM19,2019-03-13 07:30,13,127.22,127.22,127.08,127.11,7871
GM19,2019-03-13 08:00,13,127.12,127.19,127.11,127.15,4967
GM19,2019-03-13 08:30,13,127.15,127.22,127.13,127.14,4782
GM19,2019-03-13 09:00,13,127.14,127.17,127.11,127.11,4876
GM19,2019-03-13 09:30,13,127.1,127.12,127.07,127.1,5100
GM19,2019-03-13 10:00,13,127.1,127.14,127,127.03,9117
GM19,2019-03-13 10:30,13,127.02,127.03,126.93,126.96,7144
GM19,2019-03-13 11:00,13,126.96,127.04,126.96,127.02,8409
GM19,2019-03-13 11:30,13,127.03,127.06,127.01,127.03,3809
GM19,2019-03-13 12:00,13,127.03,127.05,126.99,127.02,2318
GM19,2019-03-13 12:30,13,127.02,127.05,127.01,127.01,764
GM19,2019-03-14 03:00,14,126.77,126.77,126.47,126.49,25292
GM19,2019-03-14 03:30,14,126.49,126.63,126.47,126.55,18133
GM19,2019-03-14 04:00,14,126.56,126.69,126.53,126.65,15651
GM19,2019-03-14 04:30,14,126.66,126.71,126.62,126.64,6453
GM19,2019-03-14 05:00,14,126.64,126.76,126.64,126.73,16368
GM19,2019-03-14 05:30,14,126.73,126.76,126.64,126.7,12027
GM19,2019-03-14 06:00,14,126.7,126.71,126.62,126.67,7485
GM19,2019-03-14 06:30,14,126.68,126.75,126.66,126.75,5485
GM19,2019-03-14 07:00,14,126.76,126.82,126.74,126.78,8495
GM19,2019-03-14 07:30,14,126.77,126.78,126.67,126.73,13207
GM19,2019-03-14 08:00,14,126.74,126.83,126.74,126.82,7460
GM19,2019-03-14 08:30,14,126.81,126.83,126.72,126.75,9968
GM19,2019-03-14 09:00,14,126.76,126.91,126.75,126.82,7319
GM19,2019-03-14 09:30,14,126.82,126.87,126.75,126.81,8692
GM19,2019-03-14 10:00,14,126.81,126.83,126.67,126.72,8128
GM19,2019-03-14 10:30,14,126.72,126.75,126.65,126.67,7145
GM19,2019-03-14 11:00,14,126.68,126.72,126.55,126.7,18482
GM19,2019-03-14 11:30,14,126.7,126.74,126.65,126.74,5162
GM19,2019-03-14 12:00,14,126.74,126.78,126.71,126.72,1633
GM19,2019-03-14 12:30,14,126.72,126.8,126.69,126.77,2514
GM19,2019-03-14 13:00,14,126.79,126.79,126.79,126.79,1
GM19,2019-03-15 03:00,15,126.92,126.95,126.82,126.82,8416
GM19,2019-03-15 03:30,15,126.82,126.84,126.77,126.8,5595
GM19,2019-03-15 04:00,15,126.8,126.84,126.77,126.79,5175
GM19,2019-03-15 04:30,15,126.8,126.83,126.78,126.82,3066
GM19,2019-03-15 05:00,15,126.82,126.82,126.7,126.7,5034
GM19,2019-03-15 05:30,15,126.7,126.71,126.61,126.65,6905
GM19,2019-03-15 06:00,15,126.65,126.67,126.6,126.66,4298
GM19,2019-03-15 06:30,15,126.66,126.78,126.66,126.76,4371
GM19,2019-03-15 07:00,15,126.76,126.8,126.74,126.79,3755
GM19,2019-03-15 07:30,15,126.79,126.91,126.79,126.91,5612
GM19,2019-03-15 08:00,15,126.9,127.06,126.89,127.03,9325
GM19,2019-03-15 08:30,15,127.04,127.13,127.04,127.05,9205
GM19,2019-03-15 09:00,15,127.05,127.09,127,127.01,8378
GM19,2019-03-15 09:30,15,127.01,127.04,126.96,126.97,5428
GM19,2019-03-15 10:00,15,126.98,126.98,126.89,126.92,6809
GM19,2019-03-15 10:30,15,126.92,126.94,126.83,126.89,8400
GM19,2019-03-15 11:00,15,126.88,126.91,126.82,126.84,9320
GM19,2019-03-15 11:30,15,126.84,126.9,126.83,126.89,4569
GM19,2019-03-15 12:00,15,126.9,126.95,126.88,126.9,2132
GM19,2019-03-15 12:30,15,126.9,126.94,126.89,126.92,1350
GM19,2019-03-15 13:00,15,126.94,126.94,126.94,126.94,1
GM19,2019-03-18 03:00,18,126.86,126.95,126.84,126.95,8052
GM19,2019-03-18 03:30,18,126.95,127,126.94,126.97,3543
GM19,2019-03-18 04:00,18,126.96,127.17,126.96,127.15,6947
GM19,2019-03-18 04:30,18,127.15,127.19,127.13,127.16,4355
GM19,2019-03-18 05:00,18,127.16,127.2,127.11,127.17,7581
GM19,2019-03-18 05:30,18,127.17,127.2,127.09,127.09,7025
GM19,2019-03-18 06:00,18,127.1,127.1,126.97,126.98,7945
GM19,2019-03-18 06:30,18,126.98,127,126.9,126.9,7681
GM19,2019-03-18 07:00,18,126.9,126.95,126.81,126.85,10262
GM19,2019-03-18 07:30,18,126.85,126.9,126.83,126.9,7004
GM19,2019-03-18 08:00,18,126.9,126.95,126.88,126.92,4594
GM19,2019-03-18 08:30,18,126.92,127.06,126.91,127.05,6607
GM19,2019-03-18 09:00,18,127.05,127.07,127.02,127.02,5304
GM19,2019-03-18 09:30,18,127.02,127.13,127.01,127.12,10474
GM19,2019-03-18 10:00,18,127.12,127.19,127.11,127.17,8921
GM19,2019-03-18 10:30,18,127.17,127.31,127.13,127.17,15832
GM19,2019-03-18 11:00,18,127.18,127.19,127.1,127.13,9122
GM19,2019-03-18 11:30,18,127.13,127.15,127.06,127.06,2560
GM19,2019-03-18 12:00,18,127.07,127.1,127.03,127.09,2172
GM19,2019-03-18 12:30,18,127.09,127.13,127.05,127.08,1429
GM19,2019-03-19 03:00,19,127.17,127.31,127.1,127.31,6518
GM19,2019-03-19 03:30,19,127.32,127.33,127.22,127.25,5077
GM19,2019-03-19 04:00,19,127.25,127.27,127.13,127.17,5712
GM19,2019-03-19 04:30,19,127.17,127.24,127.16,127.21,2992
GM19,2019-03-19 05:00,19,127.22,127.26,127.2,127.24,4018
GM19,2019-03-19 05:30,19,127.24,127.24,127.1,127.14,9025
GM19,2019-03-19 06:00,19,127.13,127.13,126.99,127.03,12838
GM19,2019-03-19 06:30,19,127.03,127.09,127.03,127.05,5607
GM19,2019-03-19 07:00,19,127.05,127.06,126.88,126.9,11556
GM19,2019-03-19 07:30,19,126.9,126.91,126.83,126.84,10063
GM19,2019-03-19 08:00,19,126.84,126.89,126.82,126.88,11771
GM19,2019-03-19 08:30,19,126.88,126.94,126.87,126.93,6486
GM19,2019-03-19 09:00,19,126.94,126.95,126.76,126.88,11836
GM19,2019-03-19 09:30,19,126.88,127.03,126.88,127.03,27492
GM19,2019-03-19 10:00,19,127.02,127.1,127.01,127.1,7945
GM19,2019-03-19 10:30,19,127.09,127.11,127.04,127.04,6024
GM19,2019-03-19 11:00,19,127.03,127.13,127.03,127.09,12053
GM19,2019-03-19 11:30,19,127.08,127.22,127.06,127.18,8382
GM19,2019-03-19 12:00,19,127.18,127.19,127.1,127.11,2196
GM19,2019-03-19 12:30,19,127.11,127.21,127.1,127.2,838
GM19,2019-03-20 03:00,20,127.18,127.41,127.16,127.39,9954
GM19,2019-03-20 03:30,20,127.39,127.39,127.29,127.29,6089
GM19,2019-03-20 04:00,20,127.3,127.32,127.27,127.31,5472
GM19,2019-03-20 04:30,20,127.31,127.39,127.3,127.34,9492
GM19,2019-03-20 05:00,20,127.35,127.35,127.25,127.26,10300
GM19,2019-03-20 05:30,20,127.26,127.33,127.26,127.3,9057
GM19,2019-03-20 06:00,20,127.3,127.31,127.27,127.3,5163
GM19,2019-03-20 06:30,20,127.29,127.34,127.26,127.31,6258
GM19,2019-03-20 07:00,20,127.32,127.52,127.31,127.44,12712
GM19,2019-03-20 07:30,20,127.44,127.61,127.42,127.58,14583
GM19,2019-03-20 08:00,20,127.57,127.57,127.45,127.48,6052
GM19,2019-03-20 08:30,20,127.48,127.51,127.42,127.48,8445
GM19,2019-03-20 09:00,20,127.47,127.57,127.47,127.5,5556
GM19,2019-03-20 09:30,20,127.5,127.56,127.45,127.55,11529
GM19,2019-03-20 10:00,20,127.54,127.59,127.51,127.58,8957
GM19,2019-03-20 10:30,20,127.57,127.72,127.55,127.68,10640
GM19,2019-03-20 11:00,20,127.68,127.7,127.56,127.57,13422
GM19,2019-03-20 11:30,20,127.58,127.65,127.51,127.53,4687
GM19,2019-03-20 12:00,20,127.53,127.65,127.52,127.63,2867
GM19,2019-03-20 12:30,20,127.63,127.67,127.6,127.64,1672
GM19,2019-03-21 03:00,21,128.07,128.2,127.97,128.16,20048
GM19,2019-03-21 03:30,21,128.16,128.18,128.08,128.14,7670
GM19,2019-03-21 04:00,21,128.14,128.2,128.08,128.19,9016
GM19,2019-03-21 04:30,21,128.18,128.19,128.08,128.1,6496
GM19,2019-03-21 05:00,21,128.11,128.15,128,128.14,14374
GM19,2019-03-21 05:30,21,128.13,128.2,128.1,128.11,13284
GM19,2019-03-21 06:00,21,128.11,128.37,128.1,128.33,19560
GM19,2019-03-21 06:30,21,128.34,128.45,128.34,128.42,10194
GM19,2019-03-21 07:00,21,128.45,128.59,128.39,128.59,12063
GM19,2019-03-21 07:30,21,128.59,128.59,128.41,128.44,15909
GM19,2019-03-21 08:00,21,128.44,128.46,128.32,128.46,10973
GM19,2019-03-21 08:30,21,128.45,128.47,128.3,128.33,9169
GM19,2019-03-21 09:00,21,128.33,128.49,128.3,128.44,11823
GM19,2019-03-21 09:30,21,128.44,128.54,128.43,128.46,10387
GM19,2019-03-21 10:00,21,128.47,128.6,128.41,128.58,9744
GM19,2019-03-21 10:30,21,128.57,128.67,128.52,128.66,25355
GM19,2019-03-21 11:00,21,128.66,128.76,128.64,128.68,25658
GM19,2019-03-21 11:30,21,128.69,128.69,128.59,128.6,5360
GM19,2019-03-21 12:00,21,128.6,128.65,128.57,128.63,2775
GM19,2019-03-21 12:30,21,128.62,128.62,128.51,128.56,2886
GM19,2019-03-22 03:00,22,128.32,128.43,128.28,128.31,16174
GM19,2019-03-22 03:30,22,128.32,128.72,128.32,128.71,17264
GM19,2019-03-22 04:00,22,128.7,128.86,128.63,128.8,11446
GM19,2019-03-22 04:30,22,128.81,129.01,128.81,128.87,14457
GM19,2019-03-22 05:00,22,128.87,128.89,128.82,128.83,7793
GM19,2019-03-22 05:30,22,128.84,128.86,128.65,128.67,16400
GM19,2019-03-22 06:00,22,128.66,128.75,128.62,128.67,12125
GM19,2019-03-22 06:30,22,128.68,128.96,128.67,128.89,12253
GM19,2019-03-22 07:00,22,128.89,128.96,128.86,128.87,11544
GM19,2019-03-22 07:30,22,128.88,128.93,128.83,128.9,8042
GM19,2019-03-22 08:00,22,128.9,128.97,128.86,128.91,6196
GM19,2019-03-22 08:30,22,128.91,129.11,128.84,129.04,12162
GM19,2019-03-22 09:00,22,129.03,129.07,128.86,129.01,13247
GM19,2019-03-22 09:30,22,129.01,129.16,129,129.16,10954
GM19,2019-03-22 10:00,22,129.16,129.21,129.04,129.16,10764
GM19,2019-03-22 10:30,22,129.16,129.22,129.09,129.21,9772
GM19,2019-03-22 11:00,22,129.22,129.32,129.03,129.25,36889
GM19,2019-03-22 11:30,22,129.26,129.32,129.19,129.19,6228
GM19,2019-03-22 12:00,22,129.19,129.2,129.14,129.18,2557
GM19,2019-03-22 12:30,22,129.17,129.18,129.07,129.16,1894
GM19,2019-03-25 03:00,25,129.08,129.12,128.9,129.02,15858
GM19,2019-03-25 03:30,25,129.02,129.1,128.9,128.92,7072
GM19,2019-03-25 04:00,25,128.92,128.96,128.82,128.92,8731
GM19,2019-03-25 04:30,25,128.92,128.93,128.85,128.88,5928
GM19,2019-03-25 05:00,25,128.88,128.9,128.84,128.87,7396
GM19,2019-03-25 05:30,25,128.87,128.88,128.8,128.86,5566
GM19,2019-03-25 06:00,25,128.87,128.9,128.8,128.89,7092
GM19,2019-03-25 06:30,25,128.9,128.95,128.87,128.89,6718
GM19,2019-03-25 07:00,25,128.88,128.96,128.84,128.91,12566
GM19,2019-03-25 07:30,25,128.91,129.09,128.9,129.04,8700
GM19,2019-03-25 08:00,25,129.04,129.1,129.02,129.05,9654
GM19,2019-03-25 08:30,25,129.05,129.21,128.99,129.21,10643
GM19,2019-03-25 09:00,25,129.2,129.27,129.07,129.23,12468
GM19,2019-03-25 09:30,25,129.24,129.32,129.2,129.25,17612
GM19,2019-03-25 10:00,25,129.25,129.32,129.17,129.18,8022
GM19,2019-03-25 10:30,25,129.17,129.43,129.17,129.41,9468
GM19,2019-03-25 11:00,25,129.41,129.53,129.39,129.5,13228
GM19,2019-03-25 11:30,25,129.51,129.59,129.48,129.51,6876
GM19,2019-03-25 12:00,25,129.51,129.6,129.49,129.59,2283
GM19,2019-03-25 12:30,25,129.59,129.74,129.56,129.74,2775
GM19,2019-03-26 03:00,26,129.39,129.41,129.25,129.34,12499
GM19,2019-03-26 03:30,26,129.34,129.42,129.33,129.42,4212
GM19,2019-03-26 04:00,26,129.42,129.47,129.37,129.38,6671
GM19,2019-03-26 04:30,26,129.38,129.45,129.28,129.33,9420
GM19,2019-03-26 05:00,26,129.32,129.37,129.27,129.33,10669
GM19,2019-03-26 05:30,26,129.33,129.34,129.18,129.22,15676
GM19,2019-03-26 06:00,26,129.22,129.3,129.16,129.18,9056
GM19,2019-03-26 06:30,26,129.19,129.21,129.13,129.16,7683
GM19,2019-03-26 07:00,26,129.15,129.21,129.12,129.19,11789
GM19,2019-03-26 07:30,26,129.19,129.28,129.13,129.15,11851
GM19,2019-03-26 08:00,26,129.16,129.24,129.09,129.18,8084
GM19,2019-03-26 08:30,26,129.19,129.26,129.17,129.24,10531
GM19,2019-03-26 09:00,26,129.25,129.36,129.25,129.3,10082
GM19,2019-03-26 09:30,26,129.3,129.33,129.19,129.21,13856
GM19,2019-03-26 10:00,26,129.21,129.25,129.16,129.2,6045
GM19,2019-03-26 10:30,26,129.2,129.24,129.16,129.22,5801
GM19,2019-03-26 11:00,26,129.22,129.28,129.21,129.26,11650
GM19,2019-03-26 11:30,26,129.26,129.32,129.26,129.27,3577
GM19,2019-03-26 12:00,26,129.26,129.31,129.25,129.27,2458
GM19,2019-03-26 12:30,26,129.27,129.32,129.24,129.24,1785
GM19,2019-03-27 03:00,27,129.45,129.65,129.4,129.48,13353
GM19,2019-03-27 03:30,27,129.48,129.55,129.44,129.47,6813
GM19,2019-03-27 04:00,27,129.47,129.49,129.38,129.42,4655
GM19,2019-03-27 04:30,27,129.42,129.6,129.4,129.55,11923
GM19,2019-03-27 05:00,27,129.55,129.64,129.48,129.48,11833
GM19,2019-03-27 05:30,27,129.47,129.56,129.47,129.48,8480
GM19,2019-03-27 06:00,27,129.49,129.5,129.35,129.35,10490
GM19,2019-03-27 06:30,27,129.35,129.43,129.3,129.3,9614
GM19,2019-03-27 07:00,27,129.29,129.42,129.25,129.3,8021
GM19,2019-03-27 07:30,27,129.3,129.3,129.15,129.18,8828
GM19,2019-03-27 08:00,27,129.18,129.3,129.07,129.23,13500
GM19,2019-03-27 08:30,27,129.22,129.51,129.22,129.43,15397
GM19,2019-03-27 09:00,27,129.43,129.48,129.34,129.44,13043
GM19,2019-03-27 09:30,27,129.45,129.7,129.45,129.58,21723
GM19,2019-03-27 10:00,27,129.58,129.59,129.41,129.49,11029
GM19,2019-03-27 10:30,27,129.5,129.55,129.4,129.4,10697
GM19,2019-03-27 11:00,27,129.4,129.41,129.22,129.24,18686
GM19,2019-03-27 11:30,27,129.23,129.24,129.04,129.2,9449
GM19,2019-03-27 12:00,27,129.2,129.29,129.12,129.12,8357
GM19,2019-03-27 12:30,27,129.12,129.15,129,129,3048
GM19,2019-03-28 03:00,28,129.4,129.51,129.29,129.5,12063
GM19,2019-03-28 03:30,28,129.5,129.54,129.28,129.33,12771
GM19,2019-03-28 04:00,28,129.33,129.37,129.18,129.3,11432
GM19,2019-03-28 04:30,28,129.3,129.42,129.29,129.4,7231
GM19,2019-03-28 05:00,28,129.4,129.45,129.34,129.43,6648
GM19,2019-03-28 05:30,28,129.44,129.53,129.43,129.45,6476
GM19,2019-03-28 06:00,28,129.44,129.69,129.44,129.65,12425
GM19,2019-03-28 06:30,28,129.66,129.73,129.63,129.67,7266
GM19,2019-03-28 07:00,28,129.67,129.68,129.47,129.51,10635
GM19,2019-03-28 07:30,28,129.51,129.62,129.47,129.55,7889
GM19,2019-03-28 08:00,28,129.56,129.56,129.43,129.5,10166
GM19,2019-03-28 08:30,28,129.49,129.53,129.35,129.47,10548
GM19,2019-03-28 09:00,28,129.47,129.5,129.38,129.44,6654
GM19,2019-03-28 09:30,28,129.43,129.49,129.35,129.45,6763
GM19,2019-03-28 10:00,28,129.46,129.49,129.33,129.42,4707
GM19,2019-03-28 10:30,28,129.42,129.43,129.27,129.31,7565
GM19,2019-03-28 11:00,28,129.31,129.33,129.23,129.25,16556
GM19,2019-03-28 11:30,28,129.25,129.36,129.25,129.36,5917
GM19,2019-03-28 12:00,28,129.36,129.42,129.32,129.39,4608
GM19,2019-03-28 12:30,28,129.4,129.52,129.39,129.46,1350
GM19,2019-03-29 03:00,29,129.48,129.61,129.4,129.58,9769
GM19,2019-03-29 03:30,29,129.58,129.6,129.52,129.59,7183
GM19,2019-03-29 04:00,29,129.59,129.6,129.4,129.4,4807
GM19,2019-03-29 04:30,29,129.4,129.54,129.4,129.5,4717
GM19,2019-03-29 05:00,29,129.5,129.55,129.44,129.44,4917
GM19,2019-03-29 05:30,29,129.45,129.51,129.21,129.23,11172
GM19,2019-03-29 06:00,29,129.22,129.22,129,129.13,21562
GM19,2019-03-29 06:30,29,129.14,129.19,129.09,129.1,7625
GM19,2019-03-29 07:00,29,129.1,129.14,129.05,129.11,7553
GM19,2019-03-29 07:30,29,129.11,129.17,129.01,129.04,9852
GM19,2019-03-29 08:00,29,129.04,129.1,128.96,128.97,7242
GM19,2019-03-29 08:30,29,128.96,129.14,128.94,129.08,9385
GM19,2019-03-29 09:00,29,129.07,129.17,128.99,129.09,10416
GM19,2019-03-29 09:30,29,129.09,129.58,129.05,129.45,21213
GM19,2019-03-29 10:00,29,129.45,129.46,129.31,129.35,12437
GM19,2019-03-29 10:30,29,129.35,129.46,129.29,129.44,13568
GM19,2019-03-29 11:00,29,129.43,129.45,129.27,129.32,30938
GM19,2019-03-29 11:30,29,129.32,129.37,129.3,129.37,6225
GM19,2019-03-29 12:00,29,129.37,129.43,129.37,129.4,3220
GM19,2019-03-29 12:30,29,129.41,129.49,129.37,129.49,2401
GM19,2019-04-01 02:00,1,129.05,129.22,128.98,129.15,9883
GM19,2019-04-01 02:30,1,129.15,129.25,129.14,129.25,5622
GM19,2019-04-01 03:00,1,129.24,129.38,129.2,129.22,7394
GM19,2019-04-01 03:30,1,129.21,129.3,129.03,129.3,10305
GM19,2019-04-01 04:00,1,129.3,129.33,129.26,129.29,3963
GM19,2019-04-01 04:30,1,129.29,129.32,129.21,129.25,6030
GM19,2019-04-01 05:00,1,129.24,129.28,129.21,129.24,4079
GM19,2019-04-01 05:30,1,129.25,129.3,129.23,129.23,2346
GM19,2019-04-01 06:00,1,129.24,129.26,129.14,129.15,3453
GM19,2019-04-01 06:30,1,129.15,129.2,129.13,129.18,2849
GM19,2019-04-01 07:00,1,129.17,129.18,129.09,129.15,6192
GM19,2019-04-01 07:30,1,129.16,129.27,129.14,129.17,9362
GM19,2019-04-01 08:00,1,129.16,129.27,129.16,129.22,6918
GM19,2019-04-01 08:30,1,129.21,129.27,129.17,129.19,13336
GM19,2019-04-01 09:00,1,129.19,129.19,128.98,128.99,14136
GM19,2019-04-01 09:30,1,128.98,129.02,128.84,128.94,15112
GM19,2019-04-01 10:00,1,128.93,128.96,128.78,128.88,13001
GM19,2019-04-01 10:30,1,128.89,128.93,128.76,128.78,5960
GM19,2019-04-01 11:00,1,128.78,128.83,128.73,128.78,2379
GM19,2019-04-01 11:30,1,128.78,128.8,128.7,128.78,1966
GM19,2019-04-01 12:00,1,128.78,128.78,128.78,128.78,1
GM19,2019-04-02 02:00,2,129.1,129.18,128.97,129.15,12860
GM19,2019-04-02 02:30,2,129.14,129.21,129.06,129.06,6856
GM19,2019-04-02 03:00,2,129.05,129.12,129.01,129.06,5369
GM19,2019-04-02 03:30,2,129.05,129.15,129.05,129.12,5289
GM19,2019-04-02 04:00,2,129.12,129.17,129.07,129.09,6396
GM19,2019-04-02 04:30,2,129.09,129.15,129.07,129.1,6855
GM19,2019-04-02 05:00,2,129.1,129.16,129.07,129.13,3375
GM19,2019-04-02 05:30,2,129.12,129.14,129.08,129.13,7639
GM19,2019-04-02 06:00,2,129.13,129.28,129.13,129.28,7895
GM19,2019-04-02 06:30,2,129.28,129.3,129.21,129.24,8493
GM19,2019-04-02 07:00,2,129.24,129.36,129.22,129.32,10043
GM19,2019-04-02 07:30,2,129.33,129.33,129.25,129.3,11231
GM19,2019-04-02 08:00,2,129.29,129.34,129.26,129.27,14751
GM19,2019-04-02 08:30,2,129.27,129.34,129.19,129.21,27748
GM19,2019-04-02 09:00,2,129.22,129.42,129.21,129.3,11516
GM19,2019-04-02 09:30,2,129.3,129.37,129.26,129.36,10321
GM19,2019-04-02 10:00,2,129.36,129.41,129.25,129.28,16868
GM19,2019-04-02 10:30,2,129.28,129.31,129.27,129.28,3661
GM19,2019-04-02 11:00,2,129.28,129.29,129.23,129.24,2102
GM19,2019-04-02 11:30,2,129.24,129.24,129.03,129.05,5369
GM19,2019-04-03 02:00,3,128.57,128.64,128.42,128.58,22118
GM19,2019-04-03 02:30,3,128.59,128.66,128.43,128.43,10934
GM19,2019-04-03 03:00,3,128.43,128.53,128.37,128.47,8971
GM19,2019-04-03 03:30,3,128.48,128.61,128.48,128.6,6744
GM19,2019-04-03 04:00,3,128.59,128.61,128.46,128.48,6689
GM19,2019-04-03 04:30,3,128.48,128.53,128.29,128.31,14180
GM19,2019-04-03 05:00,3,128.31,128.42,128.31,128.42,7674
GM19,2019-04-03 05:30,3,128.42,128.5,128.41,128.5,5601
GM19,2019-04-03 06:00,3,128.5,128.51,128.44,128.47,5017
GM19,2019-04-03 06:30,3,128.47,128.56,128.45,128.48,9159
GM19,2019-04-03 07:00,3,128.48,128.5,128.41,128.46,8731
GM19,2019-04-03 07:30,3,128.45,128.47,128.37,128.44,10299
GM19,2019-04-03 08:00,3,128.45,128.54,128.43,128.48,10434
GM19,2019-04-03 08:30,3,128.48,128.55,128.46,128.53,12551
GM19,2019-04-03 09:00,3,128.52,128.63,128.47,128.48,12079
GM19,2019-04-03 09:30,3,128.48,128.52,128.4,128.43,11895
GM19,2019-04-03 10:00,3,128.44,128.49,128.42,128.42,16264
GM19,2019-04-03 10:30,3,128.43,128.43,128.17,128.22,10122
GM19,2019-04-03 11:00,3,128.21,128.27,128.09,128.14,5250
GM19,2019-04-03 11:30,3,128.13,128.28,128.13,128.24,3274
GM19,2019-04-03 12:00,3,128.24,128.24,128.24,128.24,2
GM19,2019-04-04 02:00,4,128.33,128.5,128.28,128.37,14631
GM19,2019-04-04 02:30,4,128.37,128.46,128.34,128.44,3518
GM19,2019-04-04 03:00,4,128.44,128.48,128.38,128.4,4674
GM19,2019-04-04 03:30,4,128.41,128.44,128.34,128.38,5030
GM19,2019-04-04 04:00,4,128.38,128.45,128.36,128.4,3828
GM19,2019-04-04 04:30,4,128.41,128.49,128.4,128.4,6140
GM19,2019-04-04 05:00,4,128.4,128.41,128.35,128.39,3694
GM19,2019-04-04 05:30,4,128.39,128.51,128.39,128.46,5422
GM19,2019-04-04 06:00,4,128.46,128.46,128.39,128.41,4001
GM19,2019-04-04 06:30,4,128.41,128.43,128.35,128.39,5312
GM19,2019-04-04 07:00,4,128.38,128.38,128.29,128.31,8552
GM19,2019-04-04 07:30,4,128.31,128.31,128.22,128.24,10299
GM19,2019-04-04 08:00,4,128.23,128.35,128.22,128.26,11674
GM19,2019-04-04 08:30,4,128.26,128.34,128.26,128.34,7457
GM19,2019-04-04 09:00,4,128.33,128.4,128.28,128.38,8596
GM19,2019-04-04 09:30,4,128.39,128.44,128.33,128.34,10942
GM19,2019-04-04 10:00,4,128.34,128.39,128.33,128.33,12996
GM19,2019-04-04 10:30,4,128.33,128.39,128.29,128.37,4953
GM19,2019-04-04 11:00,4,128.37,128.4,128.37,128.39,1898
GM19,2019-04-04 11:30,4,128.4,128.4,128.33,128.35,1678
GM19,2019-04-04 12:00,4,128.35,128.35,128.35,128.35,3
GM19,2019-04-05 02:00,5,128.13,128.2,128.12,128.18,6261
GM19,2019-04-05 02:30,5,128.18,128.22,128.15,128.18,3636
GM19,2019-04-05 03:00,5,128.19,128.19,127.93,127.99,9539
GM19,2019-04-05 03:30,5,128,128.06,127.78,127.86,12600
GM19,2019-04-05 04:00,5,127.85,127.96,127.83,127.89,7565
GM19,2019-04-05 04:30,5,127.88,127.93,127.84,127.93,5462
GM19,2019-04-05 05:00,5,127.93,127.98,127.92,127.94,4273
GM19,2019-04-05 05:30,5,127.94,127.97,127.83,127.91,6362
GM19,2019-04-05 06:00,5,127.91,127.93,127.83,127.85,3203
GM19,2019-04-05 06:30,5,127.86,127.9,127.82,127.87,5462
GM19,2019-04-05 07:00,5,127.87,127.98,127.85,127.98,5669
GM19,2019-04-05 07:30,5,127.95,128.18,127.78,128.04,18712
GM19,2019-04-05 08:00,5,128.05,128.14,128,128.01,16611
GM19,2019-04-05 08:30,5,128.02,128.15,128.01,128.01,7880
GM19,2019-04-05 09:00,5,128.01,128.12,127.99,128.06,6964
GM19,2019-04-05 09:30,5,128.06,128.12,128.02,128.03,6268
GM19,2019-04-05 10:00,5,128.02,128.05,127.96,128.01,14736
GM19,2019-04-05 10:30,5,128.02,128.05,127.99,128.01,5419
GM19,2019-04-05 11:00,5,128.02,128.07,128.02,128.06,3034
GM19,2019-04-05 11:30,5,128.07,128.07,127.98,127.98,1395
GM19,2019-04-08 02:00,8,128.04,128.13,128,128.06,6282
GM19,2019-04-08 02:30,8,128.05,128.2,128.05,128.17,5581
GM19,2019-04-08 03:00,8,128.17,128.22,128.08,128.1,4628
GM19,2019-04-08 03:30,8,128.1,128.14,128.04,128.13,3385
GM19,2019-04-08 04:00,8,128.12,128.14,128,128.02,4101
GM19,2019-04-08 04:30,8,128.02,128.11,127.97,128.11,3891
GM19,2019-04-08 05:00,8,128.11,128.13,128.05,128.08,3153
GM19,2019-04-08 05:30,8,128.08,128.14,128.08,128.09,3864
GM19,2019-04-08 06:00,8,128.09,128.11,128.02,128.11,8329
GM19,2019-04-08 06:30,8,128.11,128.14,128.1,128.1,3306
GM19,2019-04-08 07:00,8,128.11,128.14,128.08,128.09,6602
GM19,2019-04-08 07:30,8,128.09,128.15,128.08,128.11,5285
GM19,2019-04-08 08:00,8,128.12,128.17,128.07,128.15,8915
GM19,2019-04-08 08:30,8,128.15,128.19,128.13,128.14,14134
GM19,2019-04-08 09:00,8,128.14,128.16,128.07,128.16,7404
GM19,2019-04-08 09:30,8,128.16,128.18,128.11,128.13,6156
GM19,2019-04-08 10:00,8,128.14,128.14,128.07,128.1,7667
GM19,2019-04-08 10:30,8,128.1,128.12,128.02,128.02,2372
GM19,2019-04-08 11:00,8,128.03,128.06,127.99,128.05,1992
GM19,2019-04-08 11:30,8,128.05,128.11,128.03,128.09,1312
GM19,2019-04-09 02:00,9,128.12,128.16,128.03,128.07,5838
GM19,2019-04-09 02:30,9,128.07,128.23,128.06,128.2,4614
GM19,2019-04-09 03:00,9,128.2,128.27,128.17,128.2,5746
GM19,2019-04-09 03:30,9,128.19,128.21,127.82,127.96,20695
GM19,2019-04-09 04:00,9,127.96,128.14,127.92,128.03,21098
GM19,2019-04-09 04:30,9,128.03,128.08,127.98,128.05,8519
GM19,2019-04-09 05:00,9,128.05,128.05,127.98,128,5452
GM19,2019-04-09 05:30,9,128,128.01,127.95,127.99,5568
GM19,2019-04-09 06:00,9,127.99,128.01,127.95,127.95,3408
GM19,2019-04-09 06:30,9,127.94,128.07,127.91,128.06,7044
GM19,2019-04-09 07:00,9,128.06,128.1,128.02,128.07,4927
GM19,2019-04-09 07:30,9,128.07,128.13,128.07,128.09,7681
GM19,2019-04-09 08:00,9,128.1,128.22,128.1,128.22,7828
GM19,2019-04-09 08:30,9,128.22,128.26,128.15,128.2,24911
GM19,2019-04-09 09:00,9,128.19,128.19,128.14,128.15,9165
GM19,2019-04-09 09:30,9,128.15,128.19,128.11,128.14,6909
GM19,2019-04-09 10:00,9,128.14,128.14,128.05,128.13,9532
GM19,2019-04-09 10:30,9,128.13,128.18,128.12,128.17,3476
GM19,2019-04-09 11:00,9,128.17,128.2,128.16,128.18,1191
GM19,2019-04-09 11:30,9,128.18,128.2,128.15,128.16,1326
GM19,2019-04-10 02:00,10,128.17,128.17,128.09,128.12,4232
GM19,2019-04-10 02:30,10,128.12,128.22,128.1,128.12,3486
GM19,2019-04-10 03:00,10,128.11,128.17,128.09,128.13,2649
GM19,2019-04-10 03:30,10,128.12,128.15,128.02,128.12,5085
GM19,2019-04-10 04:00,10,128.11,128.11,128.05,128.11,6803
GM19,2019-04-10 04:30,10,128.12,128.12,128.01,128.06,6584
GM19,2019-04-10 05:00,10,128.06,128.06,128,128.02,4463
GM19,2019-04-10 05:30,10,128.02,128.06,127.93,127.96,7464
GM19,2019-04-10 06:00,10,127.96,128,127.89,127.92,4804
GM19,2019-04-10 06:30,10,127.92,128,127.9,127.98,5936
GM19,2019-04-10 07:00,10,127.98,128.02,127.94,127.96,4398
GM19,2019-04-10 07:30,10,127.97,128.09,127.87,128.07,12200
GM19,2019-04-10 08:00,10,128.07,128.25,128.06,128.25,10360
GM19,2019-04-10 08:30,10,128.25,128.3,128.2,128.26,13981
GM19,2019-04-10 09:00,10,128.26,128.37,128.23,128.28,11566
GM19,2019-04-10 09:30,10,128.29,128.31,128.24,128.25,5727
GM19,2019-04-10 10:00,10,128.26,128.35,128.24,128.3,10498
GM19,2019-04-10 10:30,10,128.3,128.33,128.25,128.25,4776
GM19,2019-04-10 11:00,10,128.25,128.35,128.24,128.34,2601
GM19,2019-04-10 11:30,10,128.34,128.37,128.32,128.37,1639
GM19,2019-04-11 02:00,11,128.2,128.21,128.05,128.13,11066
GM19,2019-04-11 02:30,11,128.12,128.12,128.02,128.04,7338
GM19,2019-04-11 03:00,11,128.05,128.11,128.03,128.04,6096
GM19,2019-04-11 03:30,11,128.05,128.11,128.03,128.04,4829
GM19,2019-04-11 04:00,11,128.04,128.07,127.98,128.03,6538
GM19,2019-04-11 04:30,11,128.04,128.06,127.99,128.02,3594
GM19,2019-04-11 05:00,11,128.02,128.1,128.02,128.04,4417
GM19,2019-04-11 05:30,11,128.04,128.09,128.03,128.04,3531
GM19,2019-04-11 06:00,11,128.05,128.06,127.94,127.97,8870
GM19,2019-04-11 06:30,11,127.98,128.02,127.96,127.98,4865
GM19,2019-04-11 07:00,11,127.98,127.99,127.91,127.93,7030
GM19,2019-04-11 07:30,11,127.93,127.93,127.78,127.86,12855
GM19,2019-04-11 08:00,11,127.86,127.88,127.8,127.81,9777
GM19,2019-04-11 08:30,11,127.81,127.86,127.75,127.8,10306
GM19,2019-04-11 09:00,11,127.79,127.8,127.67,127.73,10863
GM19,2019-04-11 09:30,11,127.73,127.75,127.62,127.65,10677
GM19,2019-04-11 10:00,11,127.66,127.7,127.57,127.57,11536
GM19,2019-04-11 10:30,11,127.58,127.67,127.58,127.67,4466
GM19,2019-04-11 11:00,11,127.66,127.69,127.64,127.65,1701
GM19,2019-04-11 11:30,11,127.64,127.67,127.63,127.63,1346
GM19,2019-04-12 02:00,12,127.73,127.83,127.65,127.79,8485
GM19,2019-04-12 02:30,12,127.8,127.95,127.79,127.93,9694
GM19,2019-04-12 03:00,12,127.93,127.95,127.72,127.73,8324
GM19,2019-04-12 03:30,12,127.72,127.72,127.52,127.55,11051
GM19,2019-04-12 04:00,12,127.55,127.56,127.39,127.41,12793
GM19,2019-04-12 04:30,12,127.4,127.47,127.37,127.41,6145
GM19,2019-04-12 05:00,12,127.4,127.44,127.23,127.3,11167
GM19,2019-04-12 05:30,12,127.31,127.32,127.25,127.27,5538
GM19,2019-04-12 06:00,12,127.27,127.35,127.22,127.28,9905
GM19,2019-04-12 06:30,12,127.27,127.28,127.11,127.14,9162
GM19,2019-04-12 07:00,12,127.13,127.19,127.09,127.13,9566
GM19,2019-04-12 07:30,12,127.13,127.13,126.99,127.04,11666
GM19,2019-04-12 08:00,12,127.03,127.12,127.02,127.08,10311
GM19,2019-04-12 08:30,12,127.08,127.11,126.95,126.98,9814
GM19,2019-04-12 09:00,12,126.99,127.07,126.93,126.97,11173
GM19,2019-04-12 09:30,12,126.96,127.05,126.91,126.91,10631
GM19,2019-04-12 10:00,12,126.91,126.98,126.85,126.97,15276
GM19,2019-04-12 10:30,12,126.98,126.99,126.93,126.97,3957
GM19,2019-04-12 11:00,12,126.97,126.97,126.91,126.91,2244
GM19,2019-04-12 11:30,12,126.92,126.99,126.91,126.96,2235
GM19,2019-04-15 02:00,15,126.96,126.99,126.69,126.74,14896
GM19,2019-04-15 02:30,15,126.74,126.85,126.71,126.85,9179
GM19,2019-04-15 03:00,15,126.86,126.87,126.7,126.84,8240
GM19,2019-04-15 03:30,15,126.83,126.83,126.73,126.77,4292
GM19,2019-04-15 04:00,15,126.76,126.86,126.76,126.78,3668
GM19,2019-04-15 04:30,15,126.78,126.83,126.75,126.8,3660
GM19,2019-04-15 05:00,15,126.81,126.86,126.79,126.8,4127
GM19,2019-04-15 05:30,15,126.79,126.81,126.75,126.79,5241
GM19,2019-04-15 06:00,15,126.79,126.82,126.75,126.77,7054
GM19,2019-04-15 06:30,15,126.76,126.76,126.68,126.69,5759
GM19,2019-04-15 07:00,15,126.69,126.72,126.62,126.72,14080
GM19,2019-04-15 07:30,15,126.71,126.71,126.61,126.67,12202
GM19,2019-04-15 08:00,15,126.66,126.71,126.64,126.68,13824
GM19,2019-04-15 08:30,15,126.68,126.78,126.67,126.73,19017
GM19,2019-04-15 09:00,15,126.73,126.75,126.69,126.71,10002
GM19,2019-04-15 09:30,15,126.72,126.78,126.72,126.76,15214
GM19,2019-04-15 10:00,15,126.76,126.91,126.75,126.85,18483
GM19,2019-04-15 10:30,15,126.86,126.9,126.84,126.87,2652
GM19,2019-04-15 11:00,15,126.86,126.89,126.85,126.87,1591
GM19,2019-04-15 11:30,15,126.88,126.91,126.85,126.87,990
GM19,2019-04-16 02:00,16,126.95,126.99,126.83,126.88,8344
GM19,2019-04-16 02:30,16,126.87,126.92,126.8,126.82,5294
GM19,2019-04-16 03:00,16,126.81,126.83,126.75,126.79,5329
GM19,2019-04-16 03:30,16,126.78,126.79,126.7,126.71,5158
GM19,2019-04-16 04:00,16,126.72,126.89,126.7,126.85,16573
GM19,2019-04-16 04:30,16,126.86,126.98,126.84,126.94,12692
GM19,2019-04-16 05:00,16,126.94,126.94,126.83,126.83,7648
GM19,2019-04-16 05:30,16,126.83,126.87,126.82,126.85,8097
GM19,2019-04-16 06:00,16,126.84,126.91,126.83,126.84,6539
GM19,2019-04-16 06:30,16,126.83,126.86,126.82,126.85,5503
GM19,2019-04-16 07:00,16,126.85,126.88,126.81,126.82,13765
GM19,2019-04-16 07:30,16,126.81,126.91,126.8,126.86,16110
GM19,2019-04-16 08:00,16,126.86,126.97,126.83,126.96,19363
GM19,2019-04-16 08:30,16,126.96,127.05,126.91,126.92,32162
GM19,2019-04-16 09:00,16,126.92,126.92,126.84,126.87,10617
GM19,2019-04-16 09:30,16,126.87,126.9,126.84,126.86,10367
GM19,2019-04-16 10:00,16,126.87,126.92,126.85,126.89,11463
GM19,2019-04-16 10:30,16,126.9,126.9,126.85,126.89,3235
GM19,2019-04-16 11:00,16,126.88,126.9,126.86,126.88,2315
GM19,2019-04-16 11:30,16,126.89,126.89,126.83,126.85,2821
GM19,2019-04-17 02:00,17,126.78,126.78,126.56,126.57,11769
GM19,2019-04-17 02:30,17,126.56,126.64,126.55,126.6,6594
GM19,2019-04-17 03:00,17,126.6,126.62,126.56,126.61,7394
GM19,2019-04-17 03:30,17,126.61,126.69,126.61,126.66,7310
GM19,2019-04-17 04:00,17,126.66,126.73,126.61,126.66,7308
GM19,2019-04-17 04:30,17,126.67,126.72,126.64,126.69,5124
GM19,2019-04-17 05:00,17,126.69,126.74,126.67,126.68,5810
GM19,2019-04-17 05:30,17,126.68,126.69,126.62,126.66,6356
GM19,2019-04-17 06:00,17,126.65,126.67,126.59,126.63,6273
GM19,2019-04-17 06:30,17,126.63,126.68,126.63,126.65,4842
GM19,2019-04-17 07:00,17,126.65,126.73,126.64,126.71,11254
GM19,2019-04-17 07:30,17,126.71,126.74,126.66,126.74,10197
GM19,2019-04-17 08:00,17,126.74,126.79,126.7,126.74,11348
GM19,2019-04-17 08:30,17,126.74,126.79,126.71,126.76,19439
GM19,2019-04-17 09:00,17,126.76,126.78,126.69,126.71,15555
GM19,2019-04-17 09:30,17,126.7,126.7,126.62,126.69,11513
GM19,2019-04-17 10:00,17,126.7,126.71,126.65,126.69,9117
GM19,2019-04-17 10:30,17,126.7,126.75,126.67,126.7,4849
GM19,2019-04-17 11:00,17,126.71,126.72,126.67,126.7,3184
GM19,2019-04-17 11:30,17,126.7,126.73,126.68,126.7,1647
GM19,2019-04-18 02:00,18,126.6,126.78,126.6,126.75,7043
GM19,2019-04-18 02:30,18,126.76,126.96,126.76,126.94,12935
GM19,2019-04-18 03:00,18,126.94,127.04,126.89,126.93,11809
GM19,2019-04-18 03:30,18,126.94,126.96,126.84,126.95,11992
GM19,2019-04-18 04:00,18,126.95,127.01,126.89,126.91,7923
GM19,2019-04-18 04:30,18,126.91,126.93,126.87,126.9,3893
GM19,2019-04-18 05:00,18,126.91,126.94,126.85,126.86,6113
GM19,2019-04-18 05:30,18,126.87,126.92,126.83,126.91,4903
GM19,2019-04-18 06:00,18,126.91,126.95,126.89,126.9,6204
GM19,2019-04-18 06:30,18,126.9,126.91,126.85,126.9,5228
GM19,2019-04-18 07:00,18,126.9,126.97,126.86,126.96,7415
GM19,2019-04-18 07:30,18,126.96,126.96,126.85,126.93,9667
GM19,2019-04-18 08:00,18,126.92,127.02,126.92,127.01,6011
GM19,2019-04-18 08:30,18,127.02,127.12,127.01,127.09,6706
GM19,2019-04-18 09:00,18,127.1,127.17,127.08,127.15,8830
GM19,2019-04-18 09:30,18,127.16,127.17,127.09,127.13,8129
GM19,2019-04-18 10:00,18,127.13,127.18,127.07,127.14,10900
GM19,2019-04-18 10:30,18,127.14,127.21,127.12,127.14,4043
GM19,2019-04-18 11:00,18,127.13,127.18,127.13,127.16,1560
GM19,2019-04-18 11:30,18,127.17,127.25,127.13,127.25,2052
GM19,2019-04-23 02:00,23,127.03,127.05,126.89,126.9,11694
GM19,2019-04-23 02:30,23,126.89,126.93,126.85,126.88,6792
GM19,2019-04-23 03:00,23,126.87,126.9,126.86,126.9,3656
GM19,2019-04-23 03:30,23,126.9,126.93,126.86,126.88,4060
GM19,2019-04-23 04:00,23,126.88,126.93,126.88,126.92,3453
GM19,2019-04-23 04:30,23,126.91,126.93,126.86,126.87,4705
GM19,2019-04-23 05:00,23,126.88,126.88,126.74,126.77,7581
GM19,2019-04-23 05:30,23,126.77,126.83,126.76,126.81,5469
GM19,2019-04-23 06:00,23,126.81,126.83,126.75,126.78,5710
GM19,2019-04-23 06:30,23,126.79,126.79,126.74,126.77,7250
GM19,2019-04-23 07:00,23,126.78,126.8,126.74,126.78,5901
GM19,2019-04-23 07:30,23,126.79,126.86,126.78,126.84,6709
GM19,2019-04-23 08:00,23,126.84,126.99,126.84,126.97,11816
GM19,2019-04-23 08:30,23,126.96,126.99,126.93,126.95,8510
GM19,2019-04-23 09:00,23,126.94,127,126.9,126.98,10713
GM19,2019-04-23 09:30,23,126.98,127.01,126.93,126.98,7723
GM19,2019-04-23 10:00,23,126.97,126.97,126.81,126.83,13494
GM19,2019-04-23 10:30,23,126.83,126.85,126.8,126.8,3005
GM19,2019-04-23 11:00,23,126.8,126.85,126.79,126.84,1615
GM19,2019-04-23 11:30,23,126.83,126.86,126.83,126.84,1160
GM19,2019-04-24 02:00,24,126.99,127.1,126.98,127.04,9040
GM19,2019-04-24 02:30,24,127.04,127.07,127,127.06,4076
GM19,2019-04-24 03:00,24,127.06,127.15,127.05,127.07,8187
GM19,2019-04-24 03:30,24,127.08,127.1,127.04,127.1,6380
GM19,2019-04-24 04:00,24,127.1,127.15,127.1,127.13,6124
GM19,2019-04-24 04:30,24,127.13,127.22,127.12,127.2,6896
GM19,2019-04-24 05:00,24,127.2,127.23,127.18,127.22,5309
GM19,2019-04-24 05:30,24,127.22,127.28,127.22,127.23,6435
GM19,2019-04-24 06:00,24,127.23,127.27,127.21,127.26,3516
GM19,2019-04-24 06:30,24,127.27,127.28,127.2,127.21,6037
GM19,2019-04-24 07:00,24,127.22,127.31,127.2,127.3,12787
GM19,2019-04-24 07:30,24,127.3,127.34,127.28,127.32,10482
GM19,2019-04-24 08:00,24,127.32,127.34,127.29,127.3,6499
GM19,2019-04-24 08:30,24,127.3,127.36,127.29,127.35,13554
GM19,2019-04-24 09:00,24,127.35,127.45,127.35,127.44,13389
GM19,2019-04-24 09:30,24,127.43,127.45,127.38,127.42,10741
GM19,2019-04-24 10:00,24,127.43,127.46,127.37,127.41,12444
GM19,2019-04-24 10:30,24,127.41,127.45,127.34,127.36,7471
GM19,2019-04-24 11:00,24,127.36,127.39,127.35,127.38,2722
GM19,2019-04-24 11:30,24,127.37,127.38,127.33,127.36,2346
GM19,2019-04-25 02:00,25,127.47,127.47,127.3,127.38,11135
GM19,2019-04-25 02:30,25,127.39,127.43,127.31,127.32,6085
GM19,2019-04-25 03:00,25,127.33,127.39,127.32,127.37,4136
GM19,2019-04-25 03:30,25,127.38,127.41,127.31,127.41,8033
GM19,2019-04-25 04:00,25,127.4,127.49,127.4,127.46,4919
GM19,2019-04-25 04:30,25,127.47,127.54,127.46,127.54,4704
GM19,2019-04-25 05:00,25,127.53,127.55,127.48,127.55,6041
GM19,2019-04-25 05:30,25,127.56,127.64,127.54,127.62,5726
GM19,2019-04-25 06:00,25,127.62,127.64,127.56,127.57,5207
GM19,2019-04-25 06:30,25,127.57,127.62,127.57,127.58,5843
GM19,2019-04-25 07:00,25,127.59,127.67,127.53,127.55,8785
GM19,2019-04-25 07:30,25,127.54,127.58,127.47,127.56,10466
GM19,2019-04-25 08:00,25,127.56,127.65,127.55,127.65,6378
GM19,2019-04-25 08:30,25,127.65,127.69,127.56,127.56,6656
GM19,2019-04-25 09:00,25,127.56,127.64,127.55,127.58,6370
GM19,2019-04-25 09:30,25,127.58,127.6,127.5,127.56,6646
GM19,2019-04-25 10:00,25,127.56,127.67,127.54,127.61,12587
GM19,2019-04-25 10:30,25,127.6,127.63,127.6,127.6,2202
GM19,2019-04-25 11:00,25,127.6,127.66,127.59,127.62,2367
GM19,2019-04-25 11:30,25,127.62,127.63,127.57,127.6,1318
GM19,2019-04-26 02:00,26,127.63,127.73,127.63,127.67,8196
GM19,2019-04-26 02:30,26,127.68,127.74,127.67,127.73,3895
GM19,2019-04-26 03:00,26,127.73,127.78,127.73,127.78,8055
GM19,2019-04-26 03:30,26,127.78,127.8,127.74,127.79,4812
GM19,2019-04-26 04:00,26,127.78,127.78,127.7,127.75,5661
GM19,2019-04-26 04:30,26,127.75,127.76,127.66,127.66,4928
GM19,2019-04-26 05:00,26,127.66,127.69,127.6,127.61,4479
GM19,2019-04-26 05:30,26,127.61,127.66,127.61,127.62,2423
GM19,2019-04-26 06:00,26,127.62,127.64,127.57,127.57,4863
GM19,2019-04-26 06:30,26,127.58,127.63,127.57,127.61,4964
GM19,2019-04-26 07:00,26,127.61,127.64,127.58,127.6,5790
GM19,2019-04-26 07:30,26,127.6,127.87,127.48,127.85,20076
GM19,2019-04-26 08:00,26,127.85,127.91,127.8,127.89,11245
GM19,2019-04-26 08:30,26,127.9,127.9,127.77,127.78,13853
GM19,2019-04-26 09:00,26,127.78,127.84,127.76,127.8,5613
GM19,2019-04-26 09:30,26,127.8,127.8,127.73,127.75,6317
GM19,2019-04-26 10:00,26,127.76,127.81,127.72,127.76,10512
GM19,2019-04-26 10:30,26,127.76,127.77,127.73,127.75,2270
GM19,2019-04-26 11:00,26,127.76,127.78,127.74,127.77,1610
GM19,2019-04-26 11:30,26,127.77,127.83,127.75,127.82,1236
GM19,2019-04-29 02:00,29,127.63,127.63,127.49,127.6,11732
GM19,2019-04-29 02:30,29,127.59,127.62,127.56,127.61,4046
GM19,2019-04-29 03:00,29,127.61,127.68,127.57,127.66,3951
GM19,2019-04-29 03:30,29,127.66,127.71,127.59,127.59,5324
GM19,2019-04-29 04:00,29,127.59,127.62,127.57,127.6,3214
GM19,2019-04-29 04:30,29,127.61,127.65,127.6,127.62,3402
GM19,2019-04-29 05:00,29,127.62,127.65,127.58,127.64,4113
GM19,2019-04-29 05:30,29,127.64,127.64,127.6,127.63,7545
GM19,2019-04-29 06:00,29,127.64,127.66,127.59,127.66,6145
GM19,2019-04-29 06:30,29,127.66,127.69,127.64,127.68,4589
GM19,2019-04-29 07:00,29,127.68,127.71,127.66,127.68,6659
GM19,2019-04-29 07:30,29,127.69,127.73,127.49,127.52,10826
GM19,2019-04-29 08:00,29,127.51,127.56,127.5,127.51,7496
GM19,2019-04-29 08:30,29,127.51,127.59,127.51,127.53,5946
GM19,2019-04-29 09:00,29,127.53,127.63,127.52,127.62,4339
GM19,2019-04-29 09:30,29,127.61,127.68,127.6,127.65,6354
GM19,2019-04-29 10:00,29,127.66,127.69,127.63,127.63,10065
GM19,2019-04-29 10:30,29,127.64,127.66,127.58,127.58,2837
GM19,2019-04-29 11:00,29,127.58,127.59,127.54,127.55,1031
GM19,2019-04-29 11:30,29,127.55,127.56,127.5,127.51,1763
GM19,2019-04-30 02:00,30,127.55,127.68,127.54,127.67,9178
GM19,2019-04-30 02:30,30,127.68,127.72,127.59,127.6,5680
GM19,2019-04-30 03:00,30,127.6,127.6,127.3,127.31,16914
GM19,2019-04-30 03:30,30,127.31,127.33,127.24,127.32,14482
GM19,2019-04-30 04:00,30,127.32,127.32,127.23,127.29,8585
GM19,2019-04-30 04:30,30,127.28,127.28,127.23,127.23,4686
GM19,2019-04-30 05:00,30,127.23,127.27,127.18,127.22,8056
GM19,2019-04-30 05:30,30,127.22,127.28,127.17,127.18,6775
GM19,2019-04-30 06:00,30,127.18,127.26,127.18,127.21,5927
GM19,2019-04-30 06:30,30,127.21,127.22,127.15,127.17,4816
GM19,2019-04-30 07:00,30,127.17,127.17,126.98,127,13623
GM19,2019-04-30 07:30,30,127,127.09,126.94,127.04,15075
GM19,2019-04-30 08:00,30,127.03,127.05,126.96,126.97,6293
GM19,2019-04-30 08:30,30,126.97,127.24,126.96,127.22,15051
GM19,2019-04-30 09:00,30,127.22,127.24,127.1,127.12,12934
GM19,2019-04-30 09:30,30,127.12,127.21,127.11,127.2,13907
GM19,2019-04-30 10:00,30,127.21,127.4,127.21,127.29,39657
GM19,2019-04-30 10:30,30,127.29,127.31,127.26,127.27,5680
GM19,2019-04-30 11:00,30,127.27,127.28,127.24,127.28,2936
GM19,2019-04-30 11:30,30,127.28,127.42,127.28,127.42,3533
GM19,2019-05-01 02:00,1,127.33,127.35,127.22,127.24,6796
GM19,2019-05-01 02:30,1,127.24,127.35,127.23,127.34,2850
GM19,2019-05-01 03:00,1,127.34,127.41,127.33,127.41,3457
GM19,2019-05-01 03:30,1,127.4,127.41,127.31,127.35,3451
GM19,2019-05-01 04:00,1,127.35,127.36,127.33,127.33,1111
GM19,2019-05-01 04:30,1,127.34,127.38,127.33,127.37,1568
GM19,2019-05-01 05:00,1,127.38,127.44,127.36,127.44,2139
GM19,2019-05-01 05:30,1,127.44,127.56,127.44,127.55,2734
GM19,2019-05-01 06:00,1,127.56,127.57,127.44,127.52,5653
GM19,2019-05-01 06:30,1,127.52,127.52,127.42,127.42,2288
GM19,2019-05-01 07:00,1,127.43,127.47,127.37,127.38,5614
GM19,2019-05-01 07:30,1,127.38,127.43,127.36,127.41,2634
GM19,2019-05-01 08:00,1,127.4,127.41,127.37,127.39,2594
GM19,2019-05-01 08:30,1,127.39,127.45,127.31,127.32,7846
GM19,2019-05-01 09:00,1,127.32,127.52,127.32,127.52,9044
GM19,2019-05-01 09:30,1,127.52,127.62,127.51,127.6,7066
GM19,2019-05-01 10:00,1,127.61,127.72,127.57,127.68,14632
GM19,2019-05-01 10:30,1,127.68,127.68,127.65,127.67,3614
GM19,2019-05-01 11:00,1,127.66,127.68,127.65,127.66,1603
GM19,2019-05-01 11:30,1,127.66,127.7,127.65,127.7,1440
GM19,2019-05-02 02:00,2,127.23,127.34,127.2,127.3,14716
GM19,2019-05-02 02:30,2,127.3,127.34,127.22,127.28,10311
GM19,2019-05-02 03:00,2,127.29,127.38,127.28,127.33,6920
GM19,2019-05-02 03:30,2,127.33,127.41,127.27,127.4,7452
GM19,2019-05-02 04:00,2,127.39,127.4,127.32,127.38,4108
GM19,2019-05-02 04:30,2,127.37,127.48,127.37,127.46,5556
GM19,2019-05-02 05:00,2,127.45,127.55,127.44,127.55,9616
GM19,2019-05-02 05:30,2,127.55,127.61,127.52,127.56,11389
GM19,2019-05-02 06:00,2,127.55,127.85,127.35,127.58,20091
GM19,2019-05-02 06:30,2,127.58,127.69,127.48,127.58,11976
GM19,2019-05-02 07:00,2,127.58,127.62,127.54,127.56,9696
GM19,2019-05-02 07:30,2,127.56,127.68,127.51,127.61,9567
GM19,2019-05-02 08:00,2,127.62,127.63,127.49,127.52,8898
GM19,2019-05-02 08:30,2,127.51,127.57,127.47,127.54,6941
GM19,2019-05-02 09:00,2,127.53,127.54,127.45,127.48,6400
GM19,2019-05-02 09:30,2,127.49,127.5,127.28,127.33,12935
GM19,2019-05-02 10:00,2,127.32,127.34,127.2,127.22,15929
GM19,2019-05-02 10:30,2,127.21,127.36,127.13,127.26,11712
GM19,2019-05-02 11:00,2,127.27,127.28,127.21,127.26,3039
GM19,2019-05-02 11:30,2,127.27,127.27,127.18,127.22,1664
GM19,2019-05-03 02:00,3,127.18,127.22,127.03,127.07,10031
GM19,2019-05-03 02:30,3,127.08,127.09,126.99,127.03,6076
GM19,2019-05-03 03:00,3,127.02,127.04,126.95,127,4703
GM19,2019-05-03 03:30,3,127,127.03,126.95,126.96,6138
GM19,2019-05-03 04:00,3,126.96,127.06,126.95,127.05,7546
GM19,2019-05-03 04:30,3,127.05,127.12,127.05,127.09,3592
GM19,2019-05-03 05:00,3,127.09,127.1,127.04,127.07,5821
GM19,2019-05-03 05:30,3,127.07,127.12,127.05,127.12,3165
GM19,2019-05-03 06:00,3,127.12,127.16,127.09,127.1,4037
GM19,2019-05-03 06:30,3,127.1,127.1,127.05,127.09,3804
GM19,2019-05-03 07:00,3,127.08,127.1,127.04,127.06,4763
GM19,2019-05-03 07:30,3,127.07,127.24,126.95,127.23,13942
GM19,2019-05-03 08:00,3,127.23,127.3,127.18,127.3,11418
GM19,2019-05-03 08:30,3,127.3,127.36,127.29,127.35,8472
GM19,2019-05-03 09:00,3,127.36,127.44,127.26,127.27,11050
GM19,2019-05-03 09:30,3,127.27,127.27,127.08,127.12,10581
GM19,2019-05-03 10:00,3,127.12,127.14,126.89,126.97,19522
GM19,2019-05-03 10:30,3,126.97,126.97,126.85,126.91,9305
GM19,2019-05-03 11:00,3,126.9,126.94,126.9,126.93,2346
GM19,2019-05-03 11:30,3,126.93,127.01,126.9,126.96,2032
GM19,2019-05-07 02:00,7,127.13,127.22,127.09,127.16,15922
GM19,2019-05-07 02:30,7,127.17,127.29,127.11,127.28,7217
GM19,2019-05-07 03:00,7,127.29,127.36,127.27,127.3,9425
GM19,2019-05-07 03:30,7,127.3,127.33,127.26,127.3,6043
GM19,2019-05-07 04:00,7,127.3,127.3,127.24,127.27,4954
GM19,2019-05-07 04:30,7,127.27,127.31,127.25,127.3,5379
GM19,2019-05-07 05:00,7,127.3,127.35,127.28,127.33,4790
GM19,2019-05-07 05:30,7,127.33,127.36,127.28,127.35,5174
GM19,2019-05-07 06:00,7,127.36,127.38,127.33,127.35,6256
GM19,2019-05-07 06:30,7,127.34,127.51,127.33,127.48,12044
GM19,2019-05-07 07:00,7,127.47,127.5,127.36,127.38,10113
GM19,2019-05-07 07:30,7,127.38,127.47,127.35,127.47,6019
GM19,2019-05-07 08:00,7,127.47,127.54,127.45,127.47,7066
GM19,2019-05-07 08:30,7,127.47,127.52,127.44,127.49,6844
GM19,2019-05-07 09:00,7,127.5,127.55,127.42,127.44,11273
GM19,2019-05-07 09:30,7,127.45,127.49,127.41,127.47,11583
GM19,2019-05-07 10:00,7,127.46,127.57,127.46,127.56,18588
GM19,2019-05-07 10:30,7,127.55,127.61,127.52,127.59,5564
GM19,2019-05-07 11:00,7,127.59,127.66,127.58,127.61,3149
GM19,2019-05-07 11:30,7,127.62,127.66,127.6,127.61,2220
GM19,2019-05-08 02:00,8,127.59,127.76,127.56,127.68,12484
GM19,2019-05-08 02:30,8,127.68,127.74,127.66,127.67,6500
GM19,2019-05-08 03:00,8,127.67,127.74,127.65,127.69,8713
GM19,2019-05-08 03:30,8,127.69,127.88,127.69,127.85,8721
GM19,2019-05-08 04:00,8,127.85,128.02,127.85,127.99,12409
GM19,2019-05-08 04:30,8,128,128.1,127.99,128.1,9555
GM19,2019-05-08 05:00,8,128.1,128.33,128.08,128.25,12786
GM19,2019-05-08 05:30,8,128.25,128.29,128.16,128.18,13446
GM19,2019-05-08 06:00,8,128.18,128.24,128.15,128.19,8111
GM19,2019-05-08 06:30,8,128.18,128.2,128.13,128.16,8822
GM19,2019-05-08 07:00,8,128.16,128.18,128.01,128.04,11330
GM19,2019-05-08 07:30,8,128.03,128.15,127.88,128,14305
GM19,2019-05-08 08:00,8,128.01,128.05,127.99,128.03,6568
GM19,2019-05-08 08:30,8,128.04,128.07,127.95,128.04,6967
GM19,2019-05-08 09:00,8,128.03,128.05,127.93,127.98,8871
GM19,2019-05-08 09:30,8,127.97,128.01,127.83,127.84,9682
GM19,2019-05-08 10:00,8,127.86,127.93,127.82,127.85,20585
GM19,2019-05-08 10:30,8,127.85,127.95,127.79,127.82,7177
GM19,2019-05-08 11:00,8,127.83,127.86,127.81,127.81,1982
GM19,2019-05-08 11:30,8,127.82,127.85,127.73,127.75,1873
GM19,2019-05-09 02:00,9,127.95,128.08,127.87,128.03,13493
GM19,2019-05-09 02:30,9,128.03,128.13,128.01,128.06,11085
GM19,2019-05-09 03:00,9,128.06,128.19,128,128.1,9326
GM19,2019-05-09 03:30,9,128.1,128.11,128.01,128.05,6378
GM19,2019-05-09 04:00,9,128.05,128.05,127.98,128.02,8722
GM19,2019-05-09 04:30,9,128.03,128.03,127.94,127.99,8363
GM19,2019-05-09 05:00,9,127.99,128.01,127.96,127.99,4434
GM19,2019-05-09 05:30,9,127.99,128.03,127.93,127.93,4331
GM19,2019-05-09 06:00,9,127.93,127.97,127.91,127.95,3775
GM19,2019-05-09 06:30,9,127.95,128.03,127.95,128.01,6069
GM19,2019-05-09 07:00,9,128.02,128.05,127.99,128.01,4934
GM19,2019-05-09 07:30,9,128.02,128.09,128.01,128.09,5589
GM19,2019-05-09 08:00,9,128.09,128.21,128.08,128.21,10342
GM19,2019-05-09 08:30,9,128.21,128.3,128.13,128.26,12695
GM19,2019-05-09 09:00,9,128.26,128.31,128.22,128.25,8534
GM19,2019-05-09 09:30,9,128.24,128.26,128.09,128.1,10158
GM19,2019-05-09 10:00,9,128.09,128.1,127.98,128.02,13754
GM19,2019-05-09 10:30,9,128.01,128.04,127.96,127.96,5897
GM19,2019-05-09 11:00,9,127.96,127.98,127.88,127.89,3217
GM19,2019-05-09 11:30,9,127.89,127.9,127.81,127.85,3170
GM19,2019-05-10 02:00,10,127.9,127.97,127.81,127.94,12869
GM19,2019-05-10 02:30,10,127.94,128.08,127.94,128.06,5907
GM19,2019-05-10 03:00,10,128.06,128.1,127.91,127.95,6570
GM19,2019-05-10 03:30,10,127.94,127.98,127.83,127.91,10067
GM19,2019-05-10 04:00,10,127.91,127.91,127.84,127.86,4427
GM19,2019-05-10 04:30,10,127.87,127.98,127.86,127.96,4252
GM19,2019-05-10 05:00,10,127.96,127.98,127.87,127.87,3609
GM19,2019-05-10 05:30,10,127.87,127.92,127.83,127.89,6180
GM19,2019-05-10 06:00,10,127.9,127.99,127.9,127.99,3303
GM19,2019-05-10 06:30,10,127.99,128,127.94,128,4916
GM19,2019-05-10 07:00,10,128,128.03,127.98,127.99,5332
GM19,2019-05-10 07:30,10,127.99,128.06,127.95,127.97,7886
GM19,2019-05-10 08:00,10,127.97,128.01,127.92,127.94,5538
GM19,2019-05-10 08:30,10,127.94,127.94,127.88,127.9,6655
GM19,2019-05-10 09:00,10,127.9,127.96,127.88,127.89,5368
GM19,2019-05-10 09:30,10,127.89,127.98,127.88,127.96,6557
GM19,2019-05-10 10:00,10,127.95,128,127.92,127.96,8868
GM19,2019-05-10 10:30,10,127.96,127.97,127.84,127.86,5948
GM19,2019-05-10 11:00,10,127.86,127.88,127.83,127.86,1739
GM19,2019-05-10 11:30,10,127.86,127.88,127.8,127.87,1681
GM19,2019-05-13 02:00,13,127.92,128.08,127.86,128.06,9056
GM19,2019-05-13 02:30,13,128.06,128.14,128.06,128.12,5416
GM19,2019-05-13 03:00,13,128.12,128.17,128.05,128.05,5655
GM19,2019-05-13 03:30,13,128.05,128.07,128.01,128.04,4996
GM19,2019-05-13 04:00,13,128.03,128.03,127.95,127.98,3608
GM19,2019-05-13 04:30,13,127.97,127.98,127.9,127.95,3536
GM19,2019-05-13 05:00,13,127.95,127.98,127.93,127.95,2243
GM19,2019-05-13 05:30,13,127.94,127.99,127.94,127.95,2187
GM19,2019-05-13 06:00,13,127.94,128,127.94,128,2690
GM19,2019-05-13 06:30,13,128,128.08,128,128.07,4606
GM19,2019-05-13 07:00,13,128.07,128.13,128,128.03,8969
GM19,2019-05-13 07:30,13,128.03,128.09,128,128.05,5873
GM19,2019-05-13 08:00,13,128.05,128.08,128.01,128.07,6309
GM19,2019-05-13 08:30,13,128.07,128.18,128.06,128.15,11029
GM19,2019-05-13 09:00,13,128.15,128.24,128.15,128.23,8691
GM19,2019-05-13 09:30,13,128.24,128.26,128.18,128.25,9054
GM19,2019-05-13 10:00,13,128.26,128.28,128.21,128.27,13860
GM19,2019-05-13 10:30,13,128.27,128.33,128.23,128.24,6838
GM19,2019-05-13 11:00,13,128.23,128.31,128.23,128.31,1947
GM19,2019-05-13 11:30,13,128.3,128.34,128.27,128.33,2021
GM19,2019-05-14 02:00,14,128.18,128.19,128.02,128.08,13787
GM19,2019-05-14 02:30,14,128.09,128.13,128.07,128.08,6096
GM19,2019-05-14 03:00,14,128.08,128.19,128.08,128.16,7825
GM19,2019-05-14 03:30,14,128.16,128.18,128.08,128.11,5595
GM19,2019-05-14 04:00,14,128.12,128.16,128.1,128.12,6020
GM19,2019-05-14 04:30,14,128.11,128.17,128.11,128.17,6342
GM19,2019-05-14 05:00,14,128.18,128.2,128.14,128.16,8028
GM19,2019-05-14 05:30,14,128.15,128.19,128.14,128.16,9052
GM19,2019-05-14 06:00,14,128.17,128.17,128.1,128.14,20692
GM19,2019-05-14 06:30,14,128.14,128.2,128.11,128.18,32646
GM19,2019-05-14 07:00,14,128.18,128.24,128.16,128.2,11611
GM19,2019-05-14 07:30,14,128.21,128.37,128.21,128.33,13827
GM19,2019-05-14 08:00,14,128.33,128.4,128.3,128.3,7859
GM19,2019-05-14 08:30,14,128.3,128.35,128.23,128.34,9343
GM19,2019-05-14 09:00,14,128.33,128.39,128.31,128.32,6856
GM19,2019-05-14 09:30,14,128.33,128.34,128.26,128.33,8145
GM19,2019-05-14 10:00,14,128.32,128.35,128.19,128.23,15101
GM19,2019-05-14 10:30,14,128.23,128.24,128.15,128.2,4278
GM19,2019-05-14 11:00,14,128.2,128.26,128.19,128.26,2106
GM19,2019-05-14 11:30,14,128.26,128.28,128.23,128.27,1396
GM19,2019-05-15 02:00,15,128.35,128.6,128.33,128.53,13243
GM19,2019-05-15 02:30,15,128.53,128.58,128.49,128.54,5202
GM19,2019-05-15 03:00,15,128.53,128.59,128.53,128.55,3844
GM19,2019-05-15 03:30,15,128.55,128.68,128.54,128.67,6898
GM19,2019-05-15 04:00,15,128.67,128.69,128.63,128.68,9040
GM19,2019-05-15 04:30,15,128.68,128.84,128.68,128.8,11449
GM19,2019-05-15 05:00,15,128.79,128.89,128.76,128.87,11023
GM19,2019-05-15 05:30,15,128.86,128.87,128.75,128.79,9016
GM19,2019-05-15 06:00,15,128.79,128.84,128.77,128.84,8542
GM19,2019-05-15 06:30,15,128.84,128.92,128.84,128.91,6637
GM19,2019-05-15 07:00,15,128.9,128.97,128.88,128.94,9304
GM19,2019-05-15 07:30,15,128.94,129.05,128.94,128.96,16449
GM19,2019-05-15 08:00,15,128.96,128.98,128.78,128.86,16025
GM19,2019-05-15 08:30,15,128.86,128.87,128.76,128.79,13070
GM19,2019-05-15 09:00,15,128.8,128.9,128.7,128.7,16800
GM19,2019-05-15 09:30,15,128.7,128.76,128.63,128.66,11788
GM19,2019-05-15 10:00,15,128.66,128.69,128.57,128.58,12433
GM19,2019-05-15 10:30,15,128.57,128.62,128.57,128.61,4809
GM19,2019-05-15 11:00,15,128.61,128.67,128.59,128.66,1883
GM19,2019-05-15 11:30,15,128.66,128.73,128.65,128.71,2033
GM19,2019-05-16 02:00,16,128.8,128.97,128.77,128.96,8608
GM19,2019-05-16 02:30,16,128.97,129.01,128.88,128.9,6925
GM19,2019-05-16 03:00,16,128.9,129.01,128.9,128.93,5053
GM19,2019-05-16 03:30,16,128.93,129.03,128.93,128.98,9311
GM19,2019-05-16 04:00,16,128.99,128.99,128.93,128.93,4782
GM19,2019-05-16 04:30,16,128.94,128.94,128.8,128.86,7667
GM19,2019-05-16 05:00,16,128.87,128.88,128.79,128.8,6174
GM19,2019-05-16 05:30,16,128.8,128.85,128.76,128.77,5206
GM19,2019-05-16 06:00,16,128.76,128.77,128.7,128.71,6622
GM19,2019-05-16 06:30,16,128.72,128.83,128.72,128.79,5789
GM19,2019-05-16 07:00,16,128.79,128.86,128.78,128.82,4725
GM19,2019-05-16 07:30,16,128.82,128.82,128.66,128.72,8572
GM19,2019-05-16 08:00,16,128.72,128.76,128.64,128.66,6349
GM19,2019-05-16 08:30,16,128.67,128.69,128.61,128.66,7938
GM19,2019-05-16 09:00,16,128.66,128.79,128.64,128.66,12446
GM19,2019-05-16 09:30,16,128.66,128.71,128.64,128.66,6488
GM19,2019-05-16 10:00,16,128.67,128.67,128.51,128.57,14751
GM19,2019-05-16 10:30,16,128.57,128.58,128.52,128.55,3917
GM19,2019-05-16 11:00,16,128.55,128.59,128.5,128.52,1822
GM19,2019-05-16 11:30,16,128.52,128.58,128.51,128.54,1658
GM19,2019-05-17 02:00,17,128.77,128.8,128.63,128.65,8712
GM19,2019-05-17 02:30,17,128.65,128.66,128.6,128.63,4874
GM19,2019-05-17 03:00,17,128.63,128.75,128.62,128.74,3701
GM19,2019-05-17 03:30,17,128.74,128.83,128.74,128.8,5001
GM19,2019-05-17 04:00,17,128.79,128.85,128.76,128.84,6658
GM19,2019-05-17 04:30,17,128.84,128.87,128.79,128.83,7976
GM19,2019-05-17 05:00,17,128.83,128.91,128.81,128.89,5121
GM19,2019-05-17 05:30,17,128.9,129,128.89,128.95,7828
GM19,2019-05-17 06:00,17,128.96,129.15,128.95,129.14,11291
GM19,2019-05-17 06:30,17,129.13,129.28,129.13,129.28,14498
GM19,2019-05-17 07:00,17,129.27,129.31,129.22,129.25,9115
GM19,2019-05-17 07:30,17,129.24,129.27,129.13,129.23,7317
GM19,2019-05-17 08:00,17,129.23,129.25,129.13,129.16,5957
GM19,2019-05-17 08:30,17,129.16,129.16,128.98,129.03,9915
GM19,2019-05-17 09:00,17,129.03,129.07,128.94,128.94,9783
GM19,2019-05-17 09:30,17,128.95,129,128.87,128.92,7848
GM19,2019-05-17 10:00,17,128.92,128.97,128.9,128.94,7554
GM19,2019-05-17 10:30,17,128.94,129.02,128.94,129,4852
GM19,2019-05-17 11:00,17,129,129.04,129,129.03,1611
GM19,2019-05-17 11:30,17,129.04,129.06,128.93,128.95,1376
GM19,2019-05-20 02:00,20,128.87,128.96,128.84,128.89,10455
GM19,2019-05-20 02:30,20,128.88,128.88,128.65,128.72,11401
GM19,2019-05-20 03:00,20,128.71,128.74,128.63,128.72,7821
GM19,2019-05-20 03:30,20,128.73,128.84,128.71,128.82,4852
GM19,2019-05-20 04:00,20,128.81,128.84,128.74,128.76,4891
GM19,2019-05-20 04:30,20,128.77,128.79,128.73,128.77,4939
GM19,2019-05-20 05:00,20,128.77,128.92,128.76,128.89,8504
GM19,2019-05-20 05:30,20,128.88,128.88,128.81,128.86,3803
GM19,2019-05-20 06:00,20,128.86,128.91,128.82,128.83,3157
GM19,2019-05-20 06:30,20,128.84,128.87,128.82,128.86,3157
GM19,2019-05-20 07:00,20,128.86,128.93,128.86,128.87,3564
GM19,2019-05-20 07:30,20,128.87,128.89,128.84,128.84,3322
GM19,2019-05-20 08:00,20,128.84,128.87,128.81,128.81,4950
GM19,2019-05-20 08:30,20,128.82,128.93,128.77,128.78,7239
GM19,2019-05-20 09:00,20,128.78,128.81,128.72,128.73,4788
GM19,2019-05-20 09:30,20,128.74,128.77,128.71,128.71,5681
GM19,2019-05-20 10:00,20,128.71,128.75,128.68,128.72,8275
GM19,2019-05-20 10:30,20,128.73,128.78,128.73,128.76,3905
GM19,2019-05-20 11:00,20,128.77,128.77,128.7,128.72,1877
GM19,2019-05-20 11:30,20,128.72,128.74,128.65,128.68,1644
GM19,2019-05-21 02:00,21,128.55,128.75,128.53,128.75,7609
GM19,2019-05-21 02:30,21,128.76,128.76,128.65,128.69,6546
GM19,2019-05-21 03:00,21,128.68,128.82,128.67,128.78,7256
GM19,2019-05-21 03:30,21,128.77,128.83,128.75,128.8,4752
GM19,2019-05-21 04:00,21,128.81,128.86,128.75,128.75,5065
GM19,2019-05-21 04:30,21,128.75,128.79,128.75,128.76,3433
GM19,2019-05-21 05:00,21,128.76,128.76,128.7,128.74,5207
GM19,2019-05-21 05:30,21,128.74,128.75,128.63,128.65,4162
GM19,2019-05-21 06:00,21,128.65,128.69,128.58,128.59,6347
GM19,2019-05-21 06:30,21,128.59,128.62,128.55,128.55,4798
GM19,2019-05-21 07:00,21,128.54,128.57,128.48,128.52,10518
GM19,2019-05-21 07:30,21,128.52,128.53,128.46,128.49,7457
GM19,2019-05-21 08:00,21,128.49,128.59,128.49,128.58,5169
GM19,2019-05-21 08:30,21,128.58,128.64,128.58,128.6,6757
GM19,2019-05-21 09:00,21,128.6,128.71,128.59,128.64,17309
GM19,2019-05-21 09:30,21,128.64,128.64,128.19,128.28,27772
GM19,2019-05-21 10:00,21,128.28,128.46,128.27,128.42,33660
GM19,2019-05-21 10:30,21,128.42,128.46,128.37,128.45,6087
GM19,2019-05-21 11:00,21,128.45,128.49,128.43,128.48,2740
GM19,2019-05-21 11:30,21,128.48,128.59,128.48,128.56,2939
GM19,2019-05-22 02:00,22,128.68,128.86,128.68,128.83,13052
GM19,2019-05-22 02:30,22,128.83,128.93,128.81,128.9,5564
GM19,2019-05-22 03:00,22,128.91,129.01,128.87,128.87,15315
GM19,2019-05-22 03:30,22,128.87,128.97,128.87,128.9,7460
GM19,2019-05-22 04:00,22,128.9,128.91,128.84,128.84,5923
GM19,2019-05-22 04:30,22,128.84,128.87,128.82,128.84,6133
GM19,2019-05-22 05:00,22,128.84,128.9,128.81,128.89,7099
GM19,2019-05-22 05:30,22,128.88,128.94,128.87,128.93,4603
GM19,2019-05-22 06:00,22,128.94,129.03,128.93,129.02,7901
GM19,2019-05-22 06:30,22,129.03,129.12,128.99,129.1,8200
GM19,2019-05-22 07:00,22,129.1,129.15,129.04,129.13,8977
GM19,2019-05-22 07:30,22,129.13,129.13,129.03,129.05,6909
GM19,2019-05-22 08:00,22,129.05,129.09,129.05,129.05,6365
GM19,2019-05-22 08:30,22,129.04,129.19,129.02,129.17,9985
GM19,2019-05-22 09:00,22,129.17,129.26,129.15,129.17,13316
GM19,2019-05-22 09:30,22,129.17,129.26,129.12,129.13,10923
GM19,2019-05-22 10:00,22,129.13,129.17,129.03,129.17,23207
GM19,2019-05-22 10:30,22,129.17,129.26,129.14,129.21,12163
GM19,2019-05-22 11:00,22,129.21,129.33,129.21,129.3,3815
GM19,2019-05-22 11:30,22,129.3,129.33,129.29,129.32,2180
GM19,2019-05-23 02:00,23,129.52,129.55,129.39,129.43,17273
GM19,2019-05-23 02:30,23,129.43,129.6,129.41,129.44,14539
GM19,2019-05-23 03:00,23,129.45,129.63,129.45,129.55,10332
GM19,2019-05-23 03:30,23,129.55,129.6,129.44,129.44,10109
GM19,2019-05-23 04:00,23,129.44,129.5,129.44,129.48,13420
GM19,2019-05-23 04:30,23,129.48,129.5,129.42,129.48,11099
GM19,2019-05-23 05:00,23,129.48,129.58,129.48,129.53,7598
GM19,2019-05-23 05:30,23,129.54,129.62,129.52,129.61,6079
GM19,2019-05-23 06:00,23,129.6,129.6,129.52,129.54,5981
GM19,2019-05-23 06:30,23,129.55,129.56,129.52,129.54,7603
GM19,2019-05-23 07:00,23,129.54,129.63,129.54,129.63,11521
GM19,2019-05-23 07:30,23,129.63,129.63,129.54,129.6,8206
GM19,2019-05-23 08:00,23,129.6,129.68,129.6,129.66,12936
GM19,2019-05-23 08:30,23,129.66,129.89,129.65,129.85,16730
GM19,2019-05-23 09:00,23,129.85,129.97,129.82,129.9,14943
GM19,2019-05-23 09:30,23,129.91,129.94,129.77,129.81,12558
GM19,2019-05-23 10:00,23,129.81,129.89,129.76,129.88,12783
GM19,2019-05-23 10:30,23,129.88,129.93,129.84,129.92,7530
GM19,2019-05-23 11:00,23,129.91,130.01,129.9,130.01,5057
GM19,2019-05-23 11:30,23,130.01,130.07,129.97,130.05,2762
GM19,2019-05-24 02:00,24,129.85,130.01,129.82,129.97,11466
GM19,2019-05-24 02:30,24,129.97,130,129.9,129.91,6839
GM19,2019-05-24 03:00,24,129.91,129.93,129.81,129.87,10801
GM19,2019-05-24 03:30,24,129.86,129.86,129.75,129.77,8933
GM19,2019-05-24 04:00,24,129.77,129.83,129.68,129.82,13965
GM19,2019-05-24 04:30,24,129.82,129.84,129.74,129.75,8017
GM19,2019-05-24 05:00,24,129.74,129.75,129.63,129.66,9889
GM19,2019-05-24 05:30,24,129.66,129.75,129.63,129.74,6511
GM19,2019-05-24 06:00,24,129.73,129.74,129.69,129.7,3922
GM19,2019-05-24 06:30,24,129.7,129.9,129.69,129.9,8316
GM19,2019-05-24 07:00,24,129.9,129.91,129.83,129.87,6883
GM19,2019-05-24 07:30,24,129.88,130.03,129.87,129.88,12004
GM19,2019-05-24 08:00,24,129.87,129.93,129.86,129.87,6631
GM19,2019-05-24 08:30,24,129.86,129.86,129.77,129.83,6996
GM19,2019-05-24 09:00,24,129.82,129.84,129.79,129.82,8796
GM19,2019-05-24 09:30,24,129.82,129.9,129.79,129.9,9079
GM19,2019-05-24 10:00,24,129.89,129.93,129.87,129.93,11882
GM19,2019-05-24 10:30,24,129.93,129.96,129.89,129.89,4094
GM19,2019-05-24 11:00,24,129.89,129.92,129.89,129.9,1990
GM19,2019-05-24 11:30,24,129.9,129.92,129.86,129.9,1494