GM18,2018-01-30 05:30,30,121.55,121.55,121.55,121.55,5
GM18,2018-01-31 11:00,31,120.96,120.96,120.96,120.96,1
GM18,2018-02-08 06:00,8,120.1,120.1,120.1,120.1,5
GM18,2018-02-08 07:00,8,120.05,120.05,120.05,120.05,1
GM18,2018-02-09 06:00,9,119.99,119.99,119.99,119.99,5
GM18,2018-02-12 02:30,12,119.63,119.63,119.63,119.63,12
GM18,2018-02-12 06:00,12,119.84,119.84,119.81,119.83,7
GM18,2018-02-13 04:30,13,120.06,120.06,120.06,120.06,1
GM18,2018-02-13 10:30,13,119.95,119.95,119.95,119.95,1
GM18,2018-02-14 07:00,14,120.17,120.23,120.17,120.23,24
GM18,2018-02-14 08:00,14,119.91,119.92,119.87,119.87,15
GM18,2018-02-14 08:30,14,119.83,119.89,119.78,119.8,22
GM18,2018-02-14 09:00,14,119.87,119.88,119.86,119.86,6
GM18,2018-02-14 09:30,14,119.94,119.94,119.81,119.83,10
GM18,2018-02-14 10:00,14,119.84,119.87,119.78,119.79,31
GM18,2018-02-14 10:30,14,119.77,119.78,119.66,119.66,36
GM18,2018-02-14 11:00,14,119.66,119.68,119.65,119.67,13
GM18,2018-02-14 11:30,14,119.69,119.69,119.6,119.6,23
GM18,2018-02-15 03:30,15,119.45,119.45,119.45,119.45,1
GM18,2018-02-15 04:30,15,119.29,119.32,119.29,119.31,3
GM18,2018-02-15 05:00,15,119.31,119.31,119.29,119.29,11
GM18,2018-02-15 08:00,15,119.4,119.4,119.4,119.4,4
GM18,2018-02-15 08:30,15,119.47,119.47,119.47,119.47,10
GM18,2018-02-15 09:30,15,119.59,119.59,119.59,119.59,7
GM18,2018-02-16 02:00,16,119.6,119.6,119.6,119.6,1
GM18,2018-02-16 04:30,16,120.02,120.02,120.02,120.02,1
GM18,2018-02-16 07:00,16,120.18,120.18,120.18,120.18,1
GM18,2018-02-16 07:30,16,120.14,120.25,120.14,120.25,6
GM18,2018-02-16 08:00,16,120.3,120.37,120.24,120.37,32
GM18,2018-02-16 08:30,16,120.32,120.36,120.28,120.34,7
GM18,2018-02-16 09:00,16,120.32,120.36,120.3,120.3,4
GM18,2018-02-16 09:30,16,120.36,120.42,120.36,120.42,5
GM18,2018-02-16 10:00,16,120.46,120.47,120.34,120.34,5
GM18,2018-02-16 11:00,16,120.33,120.33,120.33,120.33,2
GM18,2018-02-19 02:00,19,120.1,120.17,120.1,120.17,259
GM18,2018-02-19 02:30,19,120.17,120.26,120.14,120.14,36
GM18,2018-02-19 03:00,19,120.13,120.17,120.11,120.17,26
GM18,2018-02-19 03:30,19,120.15,120.15,120.13,120.13,12
GM18,2018-02-19 04:00,19,120.13,120.17,120.13,120.16,11
GM18,2018-02-19 04:30,19,120.18,120.18,120.12,120.12,4
GM18,2018-02-19 05:30,19,120.15,120.21,120.15,120.18,10
GM18,2018-02-19 06:00,19,120.19,120.19,120.15,120.15,4
GM18,2018-02-19 06:30,19,120.17,120.17,120.17,120.17,2
GM18,2018-02-19 07:00,19,120.14,120.14,120.13,120.14,22
GM18,2018-02-19 07:30,19,120.16,120.17,120.16,120.17,8
GM18,2018-02-19 08:00,19,120.14,120.14,120.11,120.11,8
GM18,2018-02-19 09:00,19,120.13,120.13,120.13,120.13,6
GM18,2018-02-19 10:00,19,120.14,120.14,120.09,120.09,3
GM18,2018-02-20 02:00,20,119.93,119.93,119.83,119.83,79
GM18,2018-02-20 02:30,20,119.87,119.98,119.87,119.96,26
GM18,2018-02-20 03:00,20,119.97,120.01,119.93,119.93,20
GM18,2018-02-20 03:30,20,119.95,119.98,119.9,119.92,57
GM18,2018-02-20 04:00,20,119.92,120.05,119.92,120.05,25
GM18,2018-02-20 04:30,20,120.05,120.07,120.05,120.07,4
GM18,2018-02-20 05:00,20,120.11,120.12,120.08,120.11,135
GM18,2018-02-20 05:30,20,120.13,120.13,120.06,120.11,36
GM18,2018-02-20 06:00,20,120.11,120.13,120.09,120.12,9
GM18,2018-02-20 07:00,20,120.12,120.22,120.12,120.22,31
GM18,2018-02-20 07:30,20,120.23,120.25,120.15,120.21,62
GM18,2018-02-20 08:00,20,120.23,120.38,120.22,120.38,39
GM18,2018-02-20 08:30,20,120.36,120.43,120.34,120.42,36
GM18,2018-02-20 09:00,20,120.47,120.47,120.36,120.38,120
GM18,2018-02-20 09:30,20,120.39,120.39,120.33,120.37,117
GM18,2018-02-20 10:00,20,120.39,120.46,120.33,120.35,71
GM18,2018-02-20 10:30,20,120.31,120.34,120.28,120.28,29
GM18,2018-02-20 11:00,20,120.26,120.29,120.25,120.28,92
GM18,2018-02-20 11:30,20,120.29,120.34,120.28,120.34,9
GM18,2018-02-21 02:00,21,120.47,120.6,120.44,120.6,450
GM18,2018-02-21 02:30,21,120.62,120.66,120.58,120.65,156
GM18,2018-02-21 03:00,21,120.63,120.66,120.5,120.5,318
GM18,2018-02-21 03:30,21,120.51,120.73,120.51,120.73,606
GM18,2018-02-21 04:00,21,120.71,120.82,120.71,120.71,446
GM18,2018-02-21 04:30,21,120.71,120.72,120.68,120.68,105
GM18,2018-02-21 05:00,21,120.67,120.73,120.66,120.67,81
GM18,2018-02-21 05:30,21,120.66,120.66,120.64,120.65,393
GM18,2018-02-21 06:00,21,120.65,120.67,120.56,120.57,305
GM18,2018-02-21 06:30,21,120.58,120.61,120.53,120.57,453
GM18,2018-02-21 07:00,21,120.57,120.6,120.54,120.55,318
GM18,2018-02-21 07:30,21,120.56,120.57,120.49,120.53,201
GM18,2018-02-21 08:00,21,120.53,120.63,120.47,120.47,300
GM18,2018-02-21 08:30,21,120.45,120.55,120.43,120.54,398
GM18,2018-02-21 09:00,21,120.55,120.58,120.45,120.57,386
GM18,2018-02-21 09:30,21,120.57,120.66,120.54,120.6,577
GM18,2018-02-21 10:00,21,120.6,120.67,120.6,120.61,525
GM18,2018-02-21 10:30,21,120.61,120.61,120.57,120.59,61
GM18,2018-02-21 11:00,21,120.59,120.6,120.56,120.6,386
GM18,2018-02-21 11:30,21,120.59,120.63,120.57,120.57,453
GM18,2018-02-22 02:00,22,120.5,120.52,120.4,120.47,1012
GM18,2018-02-22 02:30,22,120.47,120.47,120.29,120.45,3412
GM18,2018-02-22 03:00,22,120.45,120.55,120.45,120.53,947
GM18,2018-02-22 03:30,22,120.55,120.68,120.54,120.62,1325
GM18,2018-02-22 04:00,22,120.62,120.65,120.56,120.59,713
GM18,2018-02-22 04:30,22,120.59,120.62,120.55,120.55,653
GM18,2018-02-22 05:00,22,120.55,120.55,120.44,120.44,1103
GM18,2018-02-22 05:30,22,120.44,120.51,120.43,120.5,475
GM18,2018-02-22 06:00,22,120.5,120.52,120.41,120.48,548
GM18,2018-02-22 06:30,22,120.48,120.53,120.45,120.5,699
GM18,2018-02-22 07:00,22,120.5,120.58,120.44,120.53,959
GM18,2018-02-22 07:30,22,120.53,120.59,120.52,120.53,893
GM18,2018-02-22 08:00,22,120.53,120.58,120.5,120.57,703
GM18,2018-02-22 08:30,22,120.57,120.62,120.49,120.61,1489
GM18,2018-02-22 09:00,22,120.6,120.79,120.6,120.79,1973
GM18,2018-02-22 09:30,22,120.79,120.8,120.68,120.74,2276
GM18,2018-02-22 10:00,22,120.74,120.8,120.65,120.68,2582
GM18,2018-02-22 10:30,22,120.69,120.74,120.67,120.67,683
GM18,2018-02-22 11:00,22,120.67,120.67,120.6,120.6,1187
GM18,2018-02-22 11:30,22,120.61,120.66,120.6,120.65,558
GM18,2018-02-23 02:00,23,120.77,120.95,120.73,120.92,2906
GM18,2018-02-23 02:30,23,120.92,120.97,120.84,120.85,1070
GM18,2018-02-23 03:00,23,120.86,120.88,120.78,120.79,803
GM18,2018-02-23 03:30,23,120.8,120.83,120.74,120.78,1564
GM18,2018-02-23 04:00,23,120.77,120.84,120.73,120.81,1568
GM18,2018-02-23 04:30,23,120.82,120.84,120.76,120.77,650
GM18,2018-02-23 05:00,23,120.76,120.92,120.75,120.92,1467
GM18,2018-02-23 05:30,23,120.92,120.99,120.89,120.91,1378
GM18,2018-02-23 06:00,23,120.9,120.98,120.88,120.91,3248
GM18,2018-02-23 06:30,23,120.92,120.97,120.88,120.97,1465
GM18,2018-02-23 07:00,23,120.97,120.98,120.84,120.84,1133
GM18,2018-02-23 07:30,23,120.85,120.89,120.83,120.89,1521
GM18,2018-02-23 08:00,23,120.89,120.9,120.8,120.9,1780
GM18,2018-02-23 08:30,23,120.9,120.92,120.82,120.92,1598
GM18,2018-02-23 09:00,23,120.91,120.97,120.89,120.95,2036
GM18,2018-02-23 09:30,23,120.95,120.97,120.89,120.97,2063
GM18,2018-02-23 10:00,23,120.96,120.98,120.89,120.95,3629
GM18,2018-02-23 10:30,23,120.96,120.97,120.94,120.94,946
GM18,2018-02-23 11:00,23,120.94,120.99,120.93,120.98,841
GM18,2018-02-23 11:30,23,120.98,121.05,120.98,121.02,1027
GM18,2018-02-26 02:00,26,120.83,120.91,120.71,120.82,7221
GM18,2018-02-26 02:30,26,120.82,120.97,120.82,120.88,4013
GM18,2018-02-26 03:00,26,120.89,120.93,120.83,120.89,2264
GM18,2018-02-26 03:30,26,120.89,120.93,120.88,120.89,3268
GM18,2018-02-26 04:00,26,120.89,120.89,120.76,120.81,3792
GM18,2018-02-26 04:30,26,120.82,120.93,120.81,120.92,3012
GM18,2018-02-26 05:00,26,120.93,121,120.92,120.97,3803
GM18,2018-02-26 05:30,26,120.97,121.03,120.95,120.97,2333
GM18,2018-02-26 06:00,26,120.97,121.07,120.97,121.06,2747
GM18,2018-02-26 06:30,26,121.06,121.06,120.99,121.03,2905
GM18,2018-02-26 07:00,26,121.03,121.11,121.01,121.1,4011
GM18,2018-02-26 07:30,26,121.09,121.12,121.02,121.07,3130
GM18,2018-02-26 08:00,26,121.07,121.13,121.06,121.12,2346
GM18,2018-02-26 08:30,26,121.12,121.14,121.06,121.08,3603
GM18,2018-02-26 09:00,26,121.08,121.12,121.05,121.1,4300
GM18,2018-02-26 09:30,26,121.1,121.12,121.07,121.09,2951
GM18,2018-02-26 10:00,26,121.09,121.13,121.08,121.09,4667
GM18,2018-02-26 10:30,26,121.1,121.1,121.06,121.07,1750
GM18,2018-02-26 11:00,26,121.07,121.09,121.06,121.06,1294
GM18,2018-02-26 11:30,26,121.06,121.09,121.03,121.06,1404
GM18,2018-02-27 02:00,27,121,121.25,121,121.08,17193
GM18,2018-02-27 02:30,27,121.08,121.14,120.92,120.94,11686
GM18,2018-02-27 03:00,27,120.94,120.96,120.8,120.9,13497
GM18,2018-02-27 03:30,27,120.89,120.94,120.86,120.86,6582
GM18,2018-02-27 04:00,27,120.86,120.94,120.84,120.86,5446
GM18,2018-02-27 04:30,27,120.86,120.87,120.81,120.84,7944
GM18,2018-02-27 05:00,27,120.85,120.89,120.81,120.83,7053
GM18,2018-02-27 05:30,27,120.83,120.89,120.83,120.89,4218
GM18,2018-02-27 06:00,27,120.89,120.94,120.87,120.88,6213
GM18,2018-02-27 06:30,27,120.88,120.9,120.82,120.83,4809
GM18,2018-02-27 07:00,27,120.84,120.94,120.81,120.82,7042
GM18,2018-02-27 07:30,27,120.81,120.96,120.72,120.95,15169
GM18,2018-02-27 08:00,27,120.95,121.05,120.92,120.97,13257
GM18,2018-02-27 08:30,27,120.97,121.01,120.83,120.83,6618
GM18,2018-02-27 09:00,27,120.83,120.94,120.82,120.84,7342
GM18,2018-02-27 09:30,27,120.84,120.95,120.54,120.55,21961
GM18,2018-02-27 10:00,27,120.55,120.66,120.48,120.59,20453
GM18,2018-02-27 10:30,27,120.6,120.64,120.52,120.55,6847
GM18,2018-02-27 11:00,27,120.55,120.57,120.48,120.48,3528
GM18,2018-02-27 11:30,27,120.49,120.53,120.48,120.52,2232
GM18,2018-02-27 12:00,27,120.53,120.54,120.53,120.54,10
GM18,2018-02-28 02:00,28,120.58,120.78,120.57,120.76,14821
GM18,2018-02-28 02:30,28,120.76,120.78,120.66,120.7,9742
GM18,2018-02-28 03:00,28,120.7,120.79,120.7,120.74,8052
GM18,2018-02-28 03:30,28,120.75,120.8,120.72,120.75,6504
GM18,2018-02-28 04:00,28,120.74,120.76,120.69,120.73,7485
GM18,2018-02-28 04:30,28,120.74,120.8,120.72,120.75,6085
GM18,2018-02-28 05:00,28,120.75,120.8,120.72,120.8,5994
GM18,2018-02-28 05:30,28,120.8,121.02,120.8,120.92,18535
GM18,2018-02-28 06:00,28,120.93,121.05,120.93,120.96,11197
GM18,2018-02-28 06:30,28,120.95,121.05,120.94,120.98,8037
GM18,2018-02-28 07:00,28,120.98,121.02,120.96,120.98,7048
GM18,2018-02-28 07:30,28,120.97,120.99,120.87,120.91,9705
GM18,2018-02-28 08:00,28,120.91,121.04,120.9,121.01,9798
GM18,2018-02-28 08:30,28,121.01,121.15,121,121.11,12139
GM18,2018-02-28 09:00,28,121.1,121.14,121.02,121.07,12605
GM18,2018-02-28 09:30,28,121.07,121.08,120.99,121,12275
GM18,2018-02-28 10:00,28,121,121.18,120.99,121.12,30874
GM18,2018-02-28 10:30,28,121.11,121.18,121.1,121.16,4996
GM18,2018-02-28 11:00,28,121.17,121.2,121.15,121.19,3043
GM18,2018-02-28 11:30,28,121.19,121.21,121.16,121.19,2494
GM18,2018-02-28 12:00,28,121.19,121.2,121.19,121.2,2
GM18,2018-03-01 02:00,1,121.2,121.35,121.16,121.34,16076
GM18,2018-03-01 02:30,1,121.35,121.47,121.31,121.45,10947
GM18,2018-03-01 03:00,1,121.45,121.6,121.43,121.53,12424
GM18,2018-03-01 03:30,1,121.52,121.6,121.44,121.58,12236
GM18,2018-03-01 04:00,1,121.57,121.58,121.5,121.52,12777
GM18,2018-03-01 04:30,1,121.52,121.57,121.48,121.57,10134
GM18,2018-03-01 05:00,1,121.57,121.58,121.49,121.56,5760
GM18,2018-03-01 05:30,1,121.55,121.66,121.55,121.63,10746
GM18,2018-03-01 06:00,1,121.64,121.78,121.59,121.7,12776
GM18,2018-03-01 06:30,1,121.7,121.77,121.68,121.71,9139
GM18,2018-03-01 07:00,1,121.71,121.76,121.68,121.71,8620
GM18,2018-03-01 07:30,1,121.71,121.71,121.57,121.6,10986
GM18,2018-03-01 08:00,1,121.59,121.6,121.48,121.51,7884
GM18,2018-03-01 08:30,1,121.51,121.69,121.48,121.64,12044
GM18,2018-03-01 09:00,1,121.64,121.64,121.52,121.53,11316
GM18,2018-03-01 09:30,1,121.52,121.59,121.44,121.59,13659
GM18,2018-03-01 10:00,1,121.58,121.62,121.45,121.55,15199
GM18,2018-03-01 10:30,1,121.56,121.56,121.47,121.5,4167
GM18,2018-03-01 11:00,1,121.49,121.55,121.45,121.51,3945
GM18,2018-03-01 11:30,1,121.52,121.61,121.51,121.55,2425
GM18,2018-03-01 12:00,1,121.57,121.57,121.57,121.57,7
GM18,2018-03-02 02:00,2,121.73,121.75,121.6,121.66,14366
GM18,2018-03-02 02:30,2,121.65,121.81,121.65,121.79,7768
GM18,2018-03-02 03:00,2,121.79,121.81,121.73,121.77,8224
GM18,2018-03-02 03:30,2,121.77,121.86,121.77,121.83,7222
GM18,2018-03-02 04:00,2,121.83,121.92,121.82,121.9,9200
GM18,2018-03-02 04:30,2,121.9,121.96,121.83,121.95,6530
GM18,2018-03-02 05:00,2,121.95,122.02,121.87,121.9,10246
GM18,2018-03-02 05:30,2,121.9,121.9,121.77,121.78,10535
GM18,2018-03-02 06:00,2,121.78,121.85,121.77,121.79,11382
GM18,2018-03-02 06:30,2,121.79,121.92,121.79,121.89,6924
GM18,2018-03-02 07:00,2,121.89,121.95,121.77,121.79,9351
GM18,2018-03-02 07:30,2,121.8,121.84,121.67,121.79,10575
GM18,2018-03-02 08:00,2,121.79,121.86,121.73,121.82,8026
GM18,2018-03-02 08:30,2,121.82,121.91,121.77,121.86,9609
GM18,2018-03-02 09:00,2,121.86,121.86,121.74,121.76,7517
GM18,2018-03-02 09:30,2,121.75,121.79,121.6,121.62,11497
GM18,2018-03-02 10:00,2,121.61,121.72,121.51,121.55,12584
GM18,2018-03-02 10:30,2,121.54,121.59,121.44,121.44,6478
GM18,2018-03-02 11:00,2,121.45,121.56,121.45,121.49,2402
GM18,2018-03-02 11:30,2,121.49,121.52,121.43,121.44,1796
GM18,2018-03-02 12:00,2,121.44,121.44,121.44,121.44,8
GM18,2018-03-05 02:00,5,121.84,121.93,121.75,121.84,15150
GM18,2018-03-05 02:30,5,121.84,121.84,121.63,121.68,6764
GM18,2018-03-05 03:00,5,121.69,121.77,121.62,121.69,6042
GM18,2018-03-05 03:30,5,121.68,121.7,121.51,121.59,8010
GM18,2018-03-05 04:00,5,121.6,121.64,121.49,121.49,7380
GM18,2018-03-05 04:30,5,121.49,121.62,121.47,121.62,5422
GM18,2018-03-05 05:00,5,121.62,121.62,121.55,121.61,3149
GM18,2018-03-05 05:30,5,121.61,121.66,121.47,121.49,5856
GM18,2018-03-05 06:00,5,121.5,121.62,121.5,121.55,3990
GM18,2018-03-05 06:30,5,121.55,121.57,121.5,121.56,4662
GM18,2018-03-05 07:00,5,121.56,121.65,121.54,121.65,6077
GM18,2018-03-05 07:30,5,121.65,121.66,121.59,121.61,5554
GM18,2018-03-05 08:00,5,121.61,121.68,121.56,121.57,6884
GM18,2018-03-05 08:30,5,121.57,121.58,121.44,121.47,13066
GM18,2018-03-05 09:00,5,121.47,121.58,121.46,121.55,8782
GM18,2018-03-05 09:30,5,121.55,121.56,121.36,121.42,12947
GM18,2018-03-05 10:00,5,121.42,121.44,121.26,121.29,14282
GM18,2018-03-05 10:30,5,121.28,121.31,121.21,121.22,6386
GM18,2018-03-05 11:00,5,121.23,121.23,121.13,121.15,3554
GM18,2018-03-05 11:30,5,121.15,121.15,121.03,121.08,3047
GM18,2018-03-05 12:00,5,121.08,121.08,121.05,121.05,5
GM18,2018-03-06 02:00,6,121.17,121.21,121.07,121.14,12580
GM18,2018-03-06 02:30,6,121.14,121.17,121.03,121.11,11633
GM18,2018-03-06 03:00,6,121.12,121.13,120.98,120.99,10159
GM18,2018-03-06 03:30,6,120.98,121.03,120.92,121.01,12348
GM18,2018-03-06 04:00,6,121.01,121.02,120.9,120.94,23680
GM18,2018-03-06 04:30,6,120.94,121.02,120.77,120.86,20010
GM18,2018-03-06 05:00,6,120.85,120.86,120.55,120.56,20373
GM18,2018-03-06 05:30,6,120.55,120.68,120.53,120.57,13525
GM18,2018-03-06 06:00,6,120.57,120.66,120.55,120.62,10728
GM18,2018-03-06 06:30,6,120.61,120.65,120.53,120.61,8400
GM18,2018-03-06 07:00,6,120.61,120.73,120.6,120.72,13386
GM18,2018-03-06 07:30,6,120.71,120.81,120.71,120.79,8439
GM18,2018-03-06 08:00,6,120.79,120.84,120.72,120.83,11224
GM18,2018-03-06 08:30,6,120.83,120.94,120.79,120.91,11989
GM18,2018-03-06 09:00,6,120.91,120.96,120.83,120.87,7866
GM18,2018-03-06 09:30,6,120.86,120.99,120.82,120.98,10164
GM18,2018-03-06 10:00,6,120.98,121.08,120.95,121.06,18147
GM18,2018-03-06 10:30,6,121.06,121.07,120.99,120.99,4833
GM18,2018-03-06 11:00,6,120.99,121,120.95,120.95,2581
GM18,2018-03-06 11:30,6,120.95,120.95,120.84,120.85,1750
GM18,2018-03-06 12:00,6,120.89,120.89,120.89,120.89,2
GM18,2018-03-07 02:00,7,121,121.17,120.97,121.09,12750
GM18,2018-03-07 02:30,7,121.09,121.16,120.99,121.03,4977
GM18,2018-03-07 03:00,7,121.02,121.2,121.02,121.2,7965
GM18,2018-03-07 03:30,7,121.19,121.23,121.14,121.15,8506
GM18,2018-03-07 04:00,7,121.15,121.27,121.13,121.22,7773
GM18,2018-03-07 04:30,7,121.22,121.32,121.2,121.32,7152
GM18,2018-03-07 05:00,7,121.31,121.41,121.3,121.33,13809
GM18,2018-03-07 05:30,7,121.34,121.37,121.29,121.29,5656
GM18,2018-03-07 06:00,7,121.3,121.33,121.24,121.3,7339
GM18,2018-03-07 06:30,7,121.3,121.33,121.22,121.26,6401
GM18,2018-03-07 07:00,7,121.26,121.28,121.15,121.16,11194
GM18,2018-03-07 07:30,7,121.17,121.27,121.13,121.25,7292
GM18,2018-03-07 08:00,7,121.25,121.32,121.22,121.28,5637
GM18,2018-03-07 08:30,7,121.28,121.3,121.1,121.24,11511
GM18,2018-03-07 09:00,7,121.24,121.28,121.18,121.27,7594
GM18,2018-03-07 09:30,7,121.28,121.29,121.18,121.22,8000
GM18,2018-03-07 10:00,7,121.23,121.29,121.16,121.17,18264
GM18,2018-03-07 10:30,7,121.17,121.27,121.13,121.26,4518
GM18,2018-03-07 11:00,7,121.26,121.38,121.25,121.33,3804
GM18,2018-03-07 11:30,7,121.33,121.35,121.18,121.21,1776
GM18,2018-03-07 12:00,7,121.23,121.23,121.23,121.23,6
GM18,2018-03-08 02:00,8,121.25,121.31,121.17,121.21,5864
GM18,2018-03-08 02:30,8,121.21,121.22,121.13,121.17,4442
GM18,2018-03-08 03:00,8,121.17,121.23,121.12,121.14,4761
GM18,2018-03-08 03:30,8,121.14,121.19,121.11,121.14,4557
GM18,2018-03-08 04:00,8,121.14,121.15,121.07,121.1,5633
GM18,2018-03-08 04:30,8,121.1,121.16,121.1,121.15,4614
GM18,2018-03-08 05:00,8,121.15,121.2,121.13,121.13,6622
GM18,2018-03-08 05:30,8,121.13,121.17,121.11,121.13,3693
GM18,2018-03-08 06:00,8,121.13,121.13,121.04,121.11,5123
GM18,2018-03-08 06:30,8,121.12,121.14,120.89,121.04,13383
GM18,2018-03-08 07:00,8,121.03,121.08,120.95,121,5833
GM18,2018-03-08 07:30,8,121.01,121.24,120.98,121.21,11967
GM18,2018-03-08 08:00,8,121.21,121.29,121.2,121.29,8147
GM18,2018-03-08 08:30,8,121.29,121.48,121.21,121.45,15375
GM18,2018-03-08 09:00,8,121.44,121.51,121.35,121.5,9540
GM18,2018-03-08 09:30,8,121.5,121.64,121.43,121.44,12963
GM18,2018-03-08 10:00,8,121.44,121.49,121.42,121.45,13374
GM18,2018-03-08 10:30,8,121.45,121.48,121.4,121.46,6221
GM18,2018-03-08 11:00,8,121.47,121.51,121.46,121.49,2260
GM18,2018-03-08 11:30,8,121.5,121.53,121.49,121.52,2364
GM18,2018-03-08 12:00,8,121.52,121.53,121.52,121.53,20
GM18,2018-03-09 02:00,9,121.27,121.41,121.21,121.41,8114
GM18,2018-03-09 02:30,9,121.41,121.43,121.25,121.25,5083
GM18,2018-03-09 03:00,9,121.25,121.31,121.22,121.29,6679
GM18,2018-03-09 03:30,9,121.28,121.32,121.24,121.25,4005
GM18,2018-03-09 04:00,9,121.24,121.24,121.18,121.21,5135
GM18,2018-03-09 04:30,9,121.21,121.33,121.2,121.26,5010
GM18,2018-03-09 05:00,9,121.26,121.28,121.22,121.22,3331
GM18,2018-03-09 05:30,9,121.22,121.27,121.21,121.25,4137
GM18,2018-03-09 06:00,9,121.26,121.26,121.18,121.22,3671
GM18,2018-03-09 06:30,9,121.21,121.26,121.21,121.25,4453
GM18,2018-03-09 07:00,9,121.25,121.3,121.21,121.29,4584
GM18,2018-03-09 07:30,9,121.26,121.36,121.13,121.2,16963
GM18,2018-03-09 08:00,9,121.21,121.3,121.17,121.26,7239
GM18,2018-03-09 08:30,9,121.25,121.26,121.15,121.21,7397
GM18,2018-03-09 09:00,9,121.21,121.29,121.18,121.2,8090
GM18,2018-03-09 09:30,9,121.2,121.23,121.13,121.19,6527
GM18,2018-03-09 10:00,9,121.19,121.27,121.19,121.25,7958
GM18,2018-03-09 10:30,9,121.24,121.33,121.23,121.29,3986
GM18,2018-03-09 11:00,9,121.29,121.35,121.26,121.34,1815
GM18,2018-03-09 11:30,9,121.34,121.35,121.27,121.29,1117
GM18,2018-03-09 12:00,9,121.29,121.29,121.29,121.29,11
GM18,2018-03-12 03:00,12,121.25,121.36,121.24,121.31,7608
GM18,2018-03-12 03:30,12,121.31,121.37,121.29,121.34,4447
GM18,2018-03-12 04:00,12,121.35,121.35,121.26,121.32,5096
GM18,2018-03-12 04:30,12,121.32,121.32,121.25,121.29,5491
GM18,2018-03-12 05:00,12,121.29,121.3,121.21,121.27,5917
GM18,2018-03-12 05:30,12,121.27,121.28,121.24,121.25,3391
GM18,2018-03-12 06:00,12,121.24,121.32,121.21,121.32,4212
GM18,2018-03-12 06:30,12,121.32,121.37,121.28,121.32,4987
GM18,2018-03-12 07:00,12,121.33,121.35,121.3,121.32,4608
GM18,2018-03-12 07:30,12,121.33,121.36,121.26,121.27,5768
GM18,2018-03-12 08:00,12,121.28,121.31,121.26,121.27,4429
GM18,2018-03-12 08:30,12,121.27,121.29,121.19,121.27,5983
GM18,2018-03-12 09:00,12,121.27,121.31,121.22,121.25,6325
GM18,2018-03-12 09:30,12,121.24,121.29,121.16,121.28,9770
GM18,2018-03-12 10:00,12,121.28,121.34,121.24,121.31,5715
GM18,2018-03-12 10:30,12,121.31,121.31,121.2,121.22,6507
GM18,2018-03-12 11:00,12,121.23,121.33,121.19,121.31,9291
GM18,2018-03-12 11:30,12,121.31,121.32,121.27,121.28,2114
GM18,2018-03-12 12:00,12,121.27,121.33,121.25,121.32,1627
GM18,2018-03-12 12:30,12,121.32,121.32,121.28,121.28,772
GM18,2018-03-13 03:00,13,121.21,121.33,121.2,121.31,7340
GM18,2018-03-13 03:30,13,121.31,121.37,121.25,121.26,7041
GM18,2018-03-13 04:00,13,121.27,121.43,121.25,121.36,7580
GM18,2018-03-13 04:30,13,121.35,121.38,121.3,121.33,4830
GM18,2018-03-13 05:00,13,121.33,121.35,121.29,121.33,5126
GM18,2018-03-13 05:30,13,121.33,121.36,121.31,121.34,4204
GM18,2018-03-13 06:00,13,121.34,121.41,121.34,121.41,3713
GM18,2018-03-13 06:30,13,121.42,121.47,121.38,121.38,7106
GM18,2018-03-13 07:00,13,121.39,121.42,121.34,121.38,6445
GM18,2018-03-13 07:30,13,121.39,121.65,121.32,121.46,19888
GM18,2018-03-13 08:00,13,121.46,121.54,121.41,121.49,10910
GM18,2018-03-13 08:30,13,121.49,121.52,121.4,121.44,7124
GM18,2018-03-13 09:00,13,121.44,121.44,121.26,121.31,12225
GM18,2018-03-13 09:30,13,121.31,121.35,121.22,121.25,12599
GM18,2018-03-13 10:00,13,121.25,121.3,121.23,121.28,6843
GM18,2018-03-13 10:30,13,121.29,121.37,121.27,121.32,9431
GM18,2018-03-13 11:00,13,121.31,121.44,121.31,121.42,14124
GM18,2018-03-13 11:30,13,121.42,121.42,121.33,121.35,3771
GM18,2018-03-13 12:00,13,121.35,121.4,121.31,121.32,3232
GM18,2018-03-13 12:30,13,121.33,121.43,121.32,121.41,1255
GM18,2018-03-14 03:00,14,121.41,121.59,121.41,121.58,11293
GM18,2018-03-14 03:30,14,121.59,121.6,121.41,121.45,7045
GM18,2018-03-14 04:00,14,121.45,121.48,121.42,121.48,3505
GM18,2018-03-14 04:30,14,121.47,121.51,121.45,121.5,4743
GM18,2018-03-14 05:00,14,121.5,121.53,121.47,121.48,4754
GM18,2018-03-14 05:30,14,121.48,121.49,121.4,121.48,6404
GM18,2018-03-14 06:00,14,121.48,121.49,121.42,121.46,4235
GM18,2018-03-14 06:30,14,121.46,121.48,121.4,121.42,4081
GM18,2018-03-14 07:00,14,121.42,121.44,121.33,121.39,9954
GM18,2018-03-14 07:30,14,121.4,121.48,121.38,121.42,9732
GM18,2018-03-14 08:00,14,121.43,121.51,121.43,121.49,8135
GM18,2018-03-14 08:30,14,121.49,121.61,121.48,121.55,9666
GM18,2018-03-14 09:00,14,121.55,121.6,121.54,121.56,9576
GM18,2018-03-14 09:30,14,121.56,121.64,121.53,121.6,14746
GM18,2018-03-14 10:00,14,121.6,121.9,121.6,121.85,19522
GM18,2018-03-14 10:30,14,121.86,121.95,121.84,121.87,15867
GM18,2018-03-14 11:00,14,121.86,121.98,121.86,121.92,20282
GM18,2018-03-14 11:30,14,121.92,121.92,121.85,121.85,4757
GM18,2018-03-14 12:00,14,121.85,121.86,121.81,121.84,3470
GM18,2018-03-14 12:30,14,121.84,121.86,121.81,121.82,2450
GM18,2018-03-14 13:00,14,121.82,121.82,121.82,121.82,5
GM18,2018-03-15 03:00,15,121.8,121.85,121.73,121.83,10727
GM18,2018-03-15 03:30,15,121.84,121.88,121.81,121.85,7212
GM18,2018-03-15 04:00,15,121.86,121.89,121.78,121.79,6810
GM18,2018-03-15 04:30,15,121.79,121.87,121.78,121.83,6109
GM18,2018-03-15 05:00,15,121.83,121.86,121.78,121.84,17242
GM18,2018-03-15 05:30,15,121.85,122.01,121.85,121.96,14892
GM18,2018-03-15 06:00,15,121.96,122.04,121.93,121.94,9549
GM18,2018-03-15 06:30,15,121.95,121.98,121.87,121.87,9165
GM18,2018-03-15 07:00,15,121.87,121.92,121.85,121.87,8442
GM18,2018-03-15 07:30,15,121.87,121.92,121.82,121.88,11973
GM18,2018-03-15 08:00,15,121.88,121.89,121.83,121.83,5160
GM18,2018-03-15 08:30,15,121.83,121.93,121.83,121.93,7639
GM18,2018-03-15 09:00,15,121.93,121.98,121.9,121.97,8004
GM18,2018-03-15 09:30,15,121.97,121.98,121.91,121.96,6307
GM18,2018-03-15 10:00,15,121.97,121.97,121.84,121.89,10703
GM18,2018-03-15 10:30,15,121.9,121.92,121.86,121.92,8517
GM18,2018-03-15 11:00,15,121.92,121.93,121.83,121.86,14820
GM18,2018-03-15 11:30,15,121.86,121.87,121.83,121.84,4920
GM18,2018-03-15 12:00,15,121.84,121.86,121.82,121.85,2885
GM18,2018-03-15 12:30,15,121.85,121.93,121.85,121.93,1861
GM18,2018-03-15 13:00,15,121.91,121.91,121.91,121.91,2
GM18,2018-03-16 03:00,16,121.95,122.03,121.92,122.02,7402
GM18,2018-03-16 03:30,16,122.02,122.07,121.94,121.95,9710
GM18,2018-03-16 04:00,16,121.95,122.05,121.94,122.04,4265
GM18,2018-03-16 04:30,16,122.04,122.07,121.98,122,4102
GM18,2018-03-16 05:00,16,122.01,122.12,122.01,122.08,7084
GM18,2018-03-16 05:30,16,122.09,122.1,121.99,122,5393
GM18,2018-03-16 06:00,16,122,122.04,121.98,121.99,5663
GM18,2018-03-16 06:30,16,121.98,122,121.95,121.97,4317
GM18,2018-03-16 07:00,16,121.97,121.99,121.88,121.89,6188
GM18,2018-03-16 07:30,16,121.9,121.9,121.83,121.83,7539
GM18,2018-03-16 08:00,16,121.83,121.84,121.73,121.8,10565
GM18,2018-03-16 08:30,16,121.8,121.88,121.79,121.88,7620
GM18,2018-03-16 09:00,16,121.88,121.91,121.8,121.91,11969
GM18,2018-03-16 09:30,16,121.9,121.93,121.87,121.92,7901
GM18,2018-03-16 10:00,16,121.92,122,121.92,121.96,5645
GM18,2018-03-16 10:30,16,121.95,121.97,121.9,121.95,5084
GM18,2018-03-16 11:00,16,121.96,121.96,121.89,121.95,8216
GM18,2018-03-16 11:30,16,121.94,121.96,121.91,121.94,3267
GM18,2018-03-16 12:00,16,121.94,121.94,121.9,121.92,2172
GM18,2018-03-16 12:30,16,121.93,121.93,121.9,121.93,1214
GM18,2018-03-19 03:00,19,121.76,121.82,121.67,121.77,10169
GM18,2018-03-19 03:30,19,121.77,121.78,121.63,121.64,5918
GM18,2018-03-19 04:00,19,121.64,121.7,121.6,121.68,6884
GM18,2018-03-19 04:30,19,121.68,121.76,121.65,121.76,7586
GM18,2018-03-19 05:00,19,121.75,121.8,121.65,121.65,8403
GM18,2018-03-19 05:30,19,121.65,121.65,121.48,121.56,16246
GM18,2018-03-19 06:00,19,121.56,121.59,121.51,121.56,8014
GM18,2018-03-19 06:30,19,121.56,121.57,121.35,121.35,10477
GM18,2018-03-19 07:00,19,121.34,121.35,121.15,121.16,21733
GM18,2018-03-19 07:30,19,121.16,121.37,121.14,121.34,16011
GM18,2018-03-19 08:00,19,121.33,121.36,121.28,121.29,7381
GM18,2018-03-19 08:30,19,121.29,121.43,121.28,121.43,9711
GM18,2018-03-19 09:00,19,121.43,121.47,121.39,121.42,10879
GM18,2018-03-19 09:30,19,121.41,121.65,121.41,121.64,17372
GM18,2018-03-19 10:00,19,121.64,121.74,121.63,121.65,14160
GM18,2018-03-19 10:30,19,121.65,121.87,121.64,121.82,13753
GM18,2018-03-19 11:00,19,121.81,121.86,121.79,121.79,10728
GM18,2018-03-19 11:30,19,121.8,121.87,121.78,121.79,3639
GM18,2018-03-19 12:00,19,121.79,121.83,121.76,121.79,2976
GM18,2018-03-19 12:30,19,121.79,121.79,121.71,121.77,2730
GM18,2018-03-19 13:00,19,121.75,121.75,121.75,121.75,2
GM18,2018-03-20 03:00,20,121.57,121.62,121.47,121.61,11586
GM18,2018-03-20 03:30,20,121.62,121.65,121.57,121.62,6668
GM18,2018-03-20 04:00,20,121.62,121.74,121.6,121.73,10940
GM18,2018-03-20 04:30,20,121.73,121.94,121.56,121.61,13777
GM18,2018-03-20 05:00,20,121.61,121.63,121.51,121.56,5947
GM18,2018-03-20 05:30,20,121.56,121.69,121.55,121.69,5128
GM18,2018-03-20 06:00,20,121.69,121.7,121.63,121.66,7237
GM18,2018-03-20 06:30,20,121.66,121.73,121.65,121.65,6562
GM18,2018-03-20 07:00,20,121.66,121.67,121.57,121.61,8753
GM18,2018-03-20 07:30,20,121.61,121.64,121.56,121.61,7259
GM18,2018-03-20 08:00,20,121.61,121.62,121.54,121.55,8669
GM18,2018-03-20 08:30,20,121.54,121.63,121.53,121.62,8457
GM18,2018-03-20 09:00,20,121.61,121.64,121.59,121.59,8910
GM18,2018-03-20 09:30,20,121.59,121.63,121.45,121.47,22353
GM18,2018-03-20 10:00,20,121.48,121.54,121.41,121.43,11424
GM18,2018-03-20 10:30,20,121.43,121.46,121.33,121.41,13186
GM18,2018-03-20 11:00,20,121.41,121.43,121.37,121.39,11522
GM18,2018-03-20 11:30,20,121.39,121.45,121.38,121.39,3645
GM18,2018-03-20 12:00,20,121.39,121.41,121.37,121.39,2078
GM18,2018-03-20 12:30,20,121.4,121.44,121.37,121.44,1345
GM18,2018-03-21 03:00,21,121.4,121.43,121.15,121.15,14358
GM18,2018-03-21 03:30,21,121.15,121.27,121.12,121.25,11222
GM18,2018-03-21 04:00,21,121.25,121.33,121.23,121.29,7400
GM18,2018-03-21 04:30,21,121.28,121.28,120.84,120.99,28652
GM18,2018-03-21 05:00,21,120.99,120.99,120.9,120.96,9250
GM18,2018-03-21 05:30,21,120.95,120.96,120.85,120.91,11337
GM18,2018-03-21 06:00,21,120.92,120.93,120.87,120.88,6224
GM18,2018-03-21 06:30,21,120.88,120.97,120.86,120.92,8588
GM18,2018-03-21 07:00,21,120.93,120.94,120.83,120.85,11341
GM18,2018-03-21 07:30,21,120.85,120.93,120.83,120.89,9259
GM18,2018-03-21 08:00,21,120.89,120.89,120.69,120.74,13418
GM18,2018-03-21 08:30,21,120.74,120.87,120.74,120.86,13239
GM18,2018-03-21 09:00,21,120.85,120.93,120.83,120.9,9564
GM18,2018-03-21 09:30,21,120.89,120.93,120.74,120.74,20927
GM18,2018-03-21 10:00,21,120.74,120.85,120.73,120.83,10360
GM18,2018-03-21 10:30,21,120.83,120.88,120.81,120.87,4671
GM18,2018-03-21 11:00,21,120.88,120.95,120.85,120.91,14703
GM18,2018-03-21 11:30,21,120.91,121,120.91,120.97,3652
GM18,2018-03-21 12:00,21,120.96,120.99,120.95,120.99,2488
GM18,2018-03-21 12:30,21,120.98,121.09,120.96,121,3628
GM18,2018-03-22 03:00,22,121.35,121.49,121.19,121.28,20958
GM18,2018-03-22 03:30,22,121.28,121.33,121.17,121.27,12323
GM18,2018-03-22 04:00,22,121.27,121.41,121.23,121.36,12559
GM18,2018-03-22 04:30,22,121.36,121.46,121.33,121.44,12374
GM18,2018-03-22 05:00,22,121.44,121.46,121.33,121.41,12531
GM18,2018-03-22 05:30,22,121.4,121.42,121.36,121.4,6436
GM18,2018-03-22 06:00,22,121.41,121.41,121.34,121.36,7987
GM18,2018-03-22 06:30,22,121.36,121.39,121.23,121.3,12626
GM18,2018-03-22 07:00,22,121.29,121.73,121.04,121.62,27936
GM18,2018-03-22 07:30,22,121.62,121.65,121.51,121.55,19937
GM18,2018-03-22 08:00,22,121.55,121.74,121.55,121.67,13274
GM18,2018-03-22 08:30,22,121.67,121.76,121.61,121.73,12008
GM18,2018-03-22 09:00,22,121.73,121.85,121.58,121.82,13348
GM18,2018-03-22 09:30,22,121.82,121.89,121.77,121.82,12052
GM18,2018-03-22 10:00,22,121.83,122.01,121.77,122,12851
GM18,2018-03-22 10:30,22,122,122.26,121.99,122.08,31196
GM18,2018-03-22 11:00,22,122.07,122.14,121.9,121.92,21269
GM18,2018-03-22 11:30,22,121.91,121.94,121.82,121.86,8421
GM18,2018-03-22 12:00,22,121.86,121.89,121.79,121.82,4763
GM18,2018-03-22 12:30,22,121.82,121.9,121.75,121.9,2003
GM18,2018-03-23 03:00,23,122.04,122.14,121.92,122.09,17056
GM18,2018-03-23 03:30,23,122.09,122.18,122.02,122.02,8781
GM18,2018-03-23 04:00,23,122.02,122.09,121.92,121.98,9126
GM18,2018-03-23 04:30,23,121.98,122.11,121.97,122.07,6902
GM18,2018-03-23 05:00,23,122.07,122.1,122.06,122.06,5131
GM18,2018-03-23 05:30,23,122.07,122.07,121.99,121.99,9315
GM18,2018-03-23 06:00,23,121.99,122,121.8,121.82,10866
GM18,2018-03-23 06:30,23,121.83,121.86,121.74,121.79,9338
GM18,2018-03-23 07:00,23,121.79,121.79,121.56,121.63,12046
GM18,2018-03-23 07:30,23,121.62,121.7,121.44,121.59,16320
GM18,2018-03-23 08:00,23,121.6,121.6,121.51,121.53,8638
GM18,2018-03-23 08:30,23,121.52,121.73,121.5,121.62,12597
GM18,2018-03-23 09:00,23,121.61,121.67,121.53,121.6,6998
GM18,2018-03-23 09:30,23,121.59,121.65,121.55,121.61,6137
GM18,2018-03-23 10:00,23,121.61,121.74,121.61,121.69,7010
GM18,2018-03-23 10:30,23,121.68,121.77,121.67,121.76,7888
GM18,2018-03-23 11:00,23,121.76,121.85,121.72,121.82,16361
GM18,2018-03-23 11:30,23,121.82,121.83,121.78,121.81,4390
GM18,2018-03-23 12:00,23,121.82,121.84,121.77,121.79,3388
GM18,2018-03-23 12:30,23,121.78,121.82,121.75,121.76,1490
GM18,2018-03-23 13:00,23,121.78,121.79,121.78,121.79,10
GM18,2018-03-26 02:00,26,121.69,121.74,121.58,121.65,10232
GM18,2018-03-26 02:30,26,121.66,121.66,121.51,121.6,6461
GM18,2018-03-26 03:00,26,121.61,121.66,121.54,121.58,6276
GM18,2018-03-26 03:30,26,121.58,121.61,121.52,121.58,5400
GM18,2018-03-26 04:00,26,121.58,121.61,121.53,121.6,5101
GM18,2018-03-26 04:30,26,121.6,121.63,121.52,121.57,5956
GM18,2018-03-26 05:00,26,121.57,121.62,121.56,121.61,4612
GM18,2018-03-26 05:30,26,121.6,121.69,121.6,121.65,3757
GM18,2018-03-26 06:00,26,121.65,121.7,121.63,121.7,4658
GM18,2018-03-26 06:30,26,121.69,121.7,121.6,121.62,6909
GM18,2018-03-26 07:00,26,121.62,121.64,121.52,121.59,7650
GM18,2018-03-26 07:30,26,121.59,121.62,121.57,121.61,4863
GM18,2018-03-26 08:00,26,121.6,121.69,121.59,121.68,8135
GM18,2018-03-26 08:30,26,121.68,121.75,121.66,121.69,19681
GM18,2018-03-26 09:00,26,121.69,121.79,121.66,121.77,8680
GM18,2018-03-26 09:30,26,121.78,121.8,121.72,121.76,8905
GM18,2018-03-26 10:00,26,121.76,121.85,121.73,121.82,15178
GM18,2018-03-26 10:30,26,121.82,121.89,121.82,121.88,4829
GM18,2018-03-26 11:00,26,121.88,121.88,121.83,121.87,2960
GM18,2018-03-26 11:30,26,121.87,121.9,121.84,121.89,2419
GM18,2018-03-26 12:00,26,121.89,121.89,121.89,121.89,8
GM18,2018-03-27 02:00,27,121.78,121.83,121.73,121.76,10511
GM18,2018-03-27 02:30,27,121.77,121.93,121.77,121.91,9967
GM18,2018-03-27 03:00,27,121.91,122.03,121.89,121.94,9026
GM18,2018-03-27 03:30,27,121.95,121.97,121.87,121.91,8826
GM18,2018-03-27 04:00,27,121.91,121.95,121.82,121.86,15164
GM18,2018-03-27 04:30,27,121.86,121.91,121.8,121.83,12100
GM18,2018-03-27 05:00,27,121.84,121.92,121.82,121.89,7367
GM18,2018-03-27 05:30,27,121.89,121.96,121.87,121.92,7179
GM18,2018-03-27 06:00,27,121.92,121.94,121.79,121.83,10291
GM18,2018-03-27 06:30,27,121.83,121.89,121.81,121.89,6769
GM18,2018-03-27 07:00,27,121.9,121.98,121.88,121.96,9002
GM18,2018-03-27 07:30,27,121.96,122.04,121.93,122,9178
GM18,2018-03-27 08:00,27,122,122.02,121.92,121.97,8342
GM18,2018-03-27 08:30,27,121.98,122.13,121.98,122,28712
GM18,2018-03-27 09:00,27,122,122.12,121.97,122.07,17075
GM18,2018-03-27 09:30,27,122.07,122.09,121.99,122.04,11212
GM18,2018-03-27 10:00,27,122.05,122.17,122.05,122.13,20530
GM18,2018-03-27 10:30,27,122.13,122.13,122.06,122.08,7183
GM18,2018-03-27 11:00,27,122.08,122.11,122.06,122.11,3962
GM18,2018-03-27 11:30,27,122.11,122.15,122.1,122.14,4764
GM18,2018-03-27 12:00,27,122.14,122.14,122.14,122.14,2
GM18,2018-03-28 02:00,28,122.24,122.51,122.24,122.51,16574
GM18,2018-03-28 02:30,28,122.51,122.69,122.51,122.61,18710
GM18,2018-03-28 03:00,28,122.62,122.63,122.52,122.58,12855
GM18,2018-03-28 03:30,28,122.57,122.62,122.56,122.57,8830
GM18,2018-03-28 04:00,28,122.57,122.6,122.52,122.54,9383
GM18,2018-03-28 04:30,28,122.55,122.61,122.54,122.56,8263
GM18,2018-03-28 05:00,28,122.56,122.61,122.55,122.58,8526
GM18,2018-03-28 05:30,28,122.58,122.59,122.5,122.51,7388
GM18,2018-03-28 06:00,28,122.52,122.59,122.46,122.48,12301
GM18,2018-03-28 06:30,28,122.48,122.6,122.48,122.55,8997
GM18,2018-03-28 07:00,28,122.55,122.57,122.51,122.56,10606
GM18,2018-03-28 07:30,28,122.57,122.61,122.48,122.6,11750
GM18,2018-03-28 08:00,28,122.59,122.67,122.56,122.62,10734
GM18,2018-03-28 08:30,28,122.63,122.67,122.51,122.52,22130
GM18,2018-03-28 09:00,28,122.52,122.61,122.48,122.59,14305
GM18,2018-03-28 09:30,28,122.59,122.72,122.56,122.68,18141
GM18,2018-03-28 10:00,28,122.68,122.69,122.58,122.68,18595
GM18,2018-03-28 10:30,28,122.68,122.72,122.62,122.63,8090
GM18,2018-03-28 11:00,28,122.64,122.64,122.54,122.58,4565
GM18,2018-03-28 11:30,28,122.57,122.62,122.54,122.61,2253
GM18,2018-03-28 12:00,28,122.59,122.59,122.59,122.59,8
GM18,2018-03-29 02:00,29,122.48,122.72,122.48,122.68,13646
GM18,2018-03-29 02:30,29,122.68,122.73,122.65,122.69,10294
GM18,2018-03-29 03:00,29,122.7,122.84,122.69,122.79,7380
GM18,2018-03-29 03:30,29,122.79,122.84,122.66,122.69,10094
GM18,2018-03-29 04:00,29,122.69,122.7,122.6,122.6,6354
GM18,2018-03-29 04:30,29,122.6,122.68,122.6,122.63,7511
GM18,2018-03-29 05:00,29,122.63,122.71,122.62,122.66,5971
GM18,2018-03-29 05:30,29,122.65,122.76,122.64,122.74,9261
GM18,2018-03-29 06:00,29,122.74,122.75,122.67,122.73,5739
GM18,2018-03-29 06:30,29,122.72,122.74,122.67,122.72,5404
GM18,2018-03-29 07:00,29,122.72,122.74,122.62,122.64,9392
GM18,2018-03-29 07:30,29,122.65,122.76,122.64,122.66,7753
GM18,2018-03-29 08:00,29,122.66,122.71,122.61,122.71,8556
GM18,2018-03-29 08:30,29,122.71,122.81,122.71,122.79,13523
GM18,2018-03-29 09:00,29,122.78,122.8,122.73,122.76,11975
GM18,2018-03-29 09:30,29,122.76,122.78,122.72,122.76,12174
GM18,2018-03-29 10:00,29,122.76,122.87,122.73,122.82,45157
GM18,2018-03-29 10:30,29,122.81,122.86,122.81,122.83,5045
GM18,2018-03-29 11:00,29,122.83,122.92,122.82,122.89,3266
GM18,2018-03-29 11:30,29,122.89,122.93,122.88,122.88,2326
GM18,2018-03-29 12:00,29,122.91,122.91,122.91,122.91,2
GM18,2018-04-03 02:00,3,123,123,122.81,122.82,18849
GM18,2018-04-03 02:30,3,122.82,122.88,122.75,122.86,9587
GM18,2018-04-03 03:00,3,122.85,122.87,122.82,122.85,6200
GM18,2018-04-03 03:30,3,122.85,122.91,122.84,122.87,6337
GM18,2018-04-03 04:00,3,122.86,122.95,122.86,122.94,6345
GM18,2018-04-03 04:30,3,122.94,122.95,122.89,122.94,4866
GM18,2018-04-03 05:00,3,122.93,122.96,122.87,122.94,5679
GM18,2018-04-03 05:30,3,122.94,122.95,122.88,122.93,4144
GM18,2018-04-03 06:00,3,122.93,122.95,122.9,122.92,8316
GM18,2018-04-03 06:30,3,122.93,122.96,122.9,122.92,4994
GM18,2018-04-03 07:00,3,122.92,122.92,122.82,122.88,7394
GM18,2018-04-03 07:30,3,122.87,122.94,122.84,122.88,7861
GM18,2018-04-03 08:00,3,122.89,122.9,122.85,122.87,7686
GM18,2018-04-03 08:30,3,122.88,122.9,122.81,122.84,18711
GM18,2018-04-03 09:00,3,122.84,122.89,122.81,122.84,9144
GM18,2018-04-03 09:30,3,122.83,122.84,122.65,122.67,10964
GM18,2018-04-03 10:00,3,122.67,122.8,122.66,122.75,17803
GM18,2018-04-03 10:30,3,122.75,122.8,122.74,122.75,6071
GM18,2018-04-03 11:00,3,122.75,122.78,122.71,122.77,2945
GM18,2018-04-03 11:30,3,122.78,122.79,122.69,122.73,1812
GM18,2018-04-03 12:00,3,122.73,122.73,122.72,122.72,3
GM18,2018-04-04 02:00,4,122.72,122.85,122.72,122.76,7571
GM18,2018-04-04 02:30,4,122.75,122.89,122.7,122.86,6168
GM18,2018-04-04 03:00,4,122.85,122.92,122.85,122.87,9008
GM18,2018-04-04 03:30,4,122.88,122.92,122.85,122.91,8984
GM18,2018-04-04 04:00,4,122.92,122.94,122.85,122.86,9483
GM18,2018-04-04 04:30,4,122.86,122.93,122.86,122.92,8439
GM18,2018-04-04 05:00,4,122.93,123.03,122.93,123.01,9788
GM18,2018-04-04 05:30,4,123.02,123.03,122.95,122.99,6660
GM18,2018-04-04 06:00,4,122.99,123.03,122.94,123,5264
GM18,2018-04-04 06:30,4,123,123.02,122.91,122.97,5311
GM18,2018-04-04 07:00,4,122.97,123.01,122.92,122.96,7657
GM18,2018-04-04 07:30,4,122.97,122.97,122.82,122.82,11367
GM18,2018-04-04 08:00,4,122.83,122.85,122.78,122.79,10472
GM18,2018-04-04 08:30,4,122.78,122.79,122.69,122.72,16634
GM18,2018-04-04 09:00,4,122.73,122.77,122.66,122.73,10889
GM18,2018-04-04 09:30,4,122.72,122.75,122.62,122.64,10466
GM18,2018-04-04 10:00,4,122.63,122.72,122.59,122.62,14016
GM18,2018-04-04 10:30,4,122.62,122.68,122.6,122.67,4982
GM18,2018-04-04 11:00,4,122.66,122.68,122.64,122.66,1804
GM18,2018-04-04 11:30,4,122.66,122.71,122.65,122.68,1572
GM18,2018-04-04 12:00,4,122.71,122.71,122.71,122.71,9
GM18,2018-04-05 02:00,5,122.49,122.55,122.32,122.43,14800
GM18,2018-04-05 02:30,5,122.43,122.46,122.33,122.41,6342
GM18,2018-04-05 03:00,5,122.42,122.45,122.31,122.34,7972
GM18,2018-04-05 03:30,5,122.35,122.4,122.14,122.22,14965
GM18,2018-04-05 04:00,5,122.23,122.29,122.17,122.24,12084
GM18,2018-04-05 04:30,5,122.24,122.24,122.12,122.21,9388
GM18,2018-04-05 05:00,5,122.22,122.27,122.18,122.18,8458
GM18,2018-04-05 05:30,5,122.18,122.29,122.17,122.26,4559
GM18,2018-04-05 06:00,5,122.26,122.34,122.26,122.33,5451
GM18,2018-04-05 06:30,5,122.33,122.38,122.29,122.37,4583
GM18,2018-04-05 07:00,5,122.37,122.43,122.33,122.33,9004
GM18,2018-04-05 07:30,5,122.34,122.35,122.23,122.27,13065
GM18,2018-04-05 08:00,5,122.27,122.28,122.22,122.23,5516
GM18,2018-04-05 08:30,5,122.23,122.27,122.19,122.19,6949
GM18,2018-04-05 09:00,5,122.19,122.23,122.1,122.16,13694
GM18,2018-04-05 09:30,5,122.17,122.2,122.15,122.17,7187
GM18,2018-04-05 10:00,5,122.17,122.27,122.16,122.16,13499
GM18,2018-04-05 10:30,5,122.17,122.21,122.15,122.17,3116
GM18,2018-04-05 11:00,5,122.18,122.2,122.16,122.19,2856
GM18,2018-04-05 11:30,5,122.19,122.21,122.16,122.18,1148
GM18,2018-04-05 12:00,5,122.16,122.16,122.16,122.16,4
GM18,2018-04-06 02:00,6,122.34,122.38,122.28,122.3,7627
GM18,2018-04-06 02:30,6,122.31,122.35,122.27,122.27,6907
GM18,2018-04-06 03:00,6,122.27,122.37,122.23,122.36,10011
GM18,2018-04-06 03:30,6,122.36,122.38,122.29,122.31,4424
GM18,2018-04-06 04:00,6,122.31,122.34,122.28,122.31,4566
GM18,2018-04-06 04:30,6,122.3,122.33,122.28,122.31,4108
GM18,2018-04-06 05:00,6,122.31,122.32,122.23,122.25,4659
GM18,2018-04-06 05:30,6,122.24,122.27,122.23,122.27,5451
GM18,2018-04-06 06:00,6,122.27,122.3,122.23,122.23,7371
GM18,2018-04-06 06:30,6,122.24,122.29,122.23,122.28,4887
GM18,2018-04-06 07:00,6,122.28,122.31,122.26,122.3,6802
GM18,2018-04-06 07:30,6,122.31,122.45,122.25,122.3,14200
GM18,2018-04-06 08:00,6,122.3,122.41,122.3,122.38,8293
GM18,2018-04-06 08:30,6,122.38,122.4,122.18,122.21,8006
GM18,2018-04-06 09:00,6,122.2,122.31,122.19,122.3,6833
GM18,2018-04-06 09:30,6,122.31,122.44,122.31,122.43,8733
GM18,2018-04-06 10:00,6,122.42,122.49,122.4,122.47,16146
GM18,2018-04-06 10:30,6,122.47,122.48,122.41,122.41,4393
GM18,2018-04-06 11:00,6,122.41,122.46,122.41,122.44,2710
GM18,2018-04-06 11:30,6,122.45,122.45,122.38,122.41,1343
GM18,2018-04-06 12:00,6,122.42,122.42,122.42,122.42,4
GM18,2018-04-09 02:00,9,122.38,122.41,122.25,122.32,7972
GM18,2018-04-09 02:30,9,122.32,122.33,122.21,122.23,4621
GM18,2018-04-09 03:00,9,122.23,122.29,122.2,122.2,4269
GM18,2018-04-09 03:30,9,122.21,122.29,122.18,122.27,6264
GM18,2018-04-09 04:00,9,122.27,122.32,122.25,122.29,4854
GM18,2018-04-09 04:30,9,122.29,122.29,122.23,122.23,4772
GM18,2018-04-09 05:00,9,122.23,122.26,122.21,122.25,3844
GM18,2018-04-09 05:30,9,122.25,122.33,122.22,122.32,4380
GM18,2018-04-09 06:00,9,122.32,122.35,122.27,122.3,3093
GM18,2018-04-09 06:30,9,122.29,122.32,122.26,122.3,3473
GM18,2018-04-09 07:00,9,122.29,122.37,122.29,122.33,5583
GM18,2018-04-09 07:30,9,122.33,122.39,122.3,122.38,4906
GM18,2018-04-09 08:00,9,122.38,122.4,122.33,122.35,6130
GM18,2018-04-09 08:30,9,122.34,122.41,122.25,122.28,15050
GM18,2018-04-09 09:00,9,122.28,122.37,122.27,122.28,10325
GM18,2018-04-09 09:30,9,122.28,122.32,122.22,122.29,8517
GM18,2018-04-09 10:00,9,122.29,122.37,122.28,122.33,14922
GM18,2018-04-09 10:30,9,122.33,122.34,122.31,122.31,4960
GM18,2018-04-09 11:00,9,122.32,122.35,122.31,122.34,2066
GM18,2018-04-09 11:30,9,122.34,122.38,122.33,122.35,2326
GM18,2018-04-09 12:00,9,122.35,122.35,122.35,122.35,4
GM18,2018-04-10 02:00,10,122.3,122.38,122.27,122.35,7164
GM18,2018-04-10 02:30,10,122.34,122.38,122.28,122.36,9367
GM18,2018-04-10 03:00,10,122.37,122.37,122.26,122.27,8359
GM18,2018-04-10 03:30,10,122.27,122.28,122.2,122.24,9176
GM18,2018-04-10 04:00,10,122.24,122.25,122.15,122.16,27464
GM18,2018-04-10 04:30,10,122.16,122.33,122.16,122.28,18336
GM18,2018-04-10 05:00,10,122.29,122.37,122.29,122.33,9445
GM18,2018-04-10 05:30,10,122.33,122.35,122.3,122.34,4696
GM18,2018-04-10 06:00,10,122.34,122.44,122.34,122.39,8173
GM18,2018-04-10 06:30,10,122.4,122.4,122.16,122.23,19575
GM18,2018-04-10 07:00,10,122.23,122.33,122.22,122.27,7936
GM18,2018-04-10 07:30,10,122.27,122.28,122.11,122.27,13405
GM18,2018-04-10 08:00,10,122.26,122.41,122.26,122.39,11670
GM18,2018-04-10 08:30,10,122.38,122.45,122.32,122.35,27032
GM18,2018-04-10 09:00,10,122.35,122.38,122.26,122.29,9296
GM18,2018-04-10 09:30,10,122.29,122.33,122.26,122.33,6784
GM18,2018-04-10 10:00,10,122.33,122.35,122.23,122.32,18567
GM18,2018-04-10 10:30,10,122.33,122.37,122.26,122.33,4020
GM18,2018-04-10 11:00,10,122.32,122.37,122.31,122.37,3375
GM18,2018-04-10 11:30,10,122.37,122.37,122.27,122.34,1609
GM18,2018-04-10 12:00,10,122.31,122.31,122.31,122.31,2
GM18,2018-04-11 02:00,11,122.35,122.41,122.31,122.32,5855
GM18,2018-04-11 02:30,11,122.32,122.34,122.29,122.33,5306
GM18,2018-04-11 03:00,11,122.33,122.38,122.33,122.38,3842
GM18,2018-04-11 03:30,11,122.38,122.42,122.33,122.35,5855
GM18,2018-04-11 04:00,11,122.35,122.35,122.25,122.26,5248
GM18,2018-04-11 04:30,11,122.25,122.35,122.24,122.35,7084
GM18,2018-04-11 05:00,11,122.35,122.42,122.34,122.4,7004
GM18,2018-04-11 05:30,11,122.4,122.48,122.38,122.46,6635
GM18,2018-04-11 06:00,11,122.46,122.84,122.46,122.69,25304
GM18,2018-04-11 06:30,11,122.7,122.76,122.66,122.67,7553
GM18,2018-04-11 07:00,11,122.68,122.74,122.61,122.71,7717
GM18,2018-04-11 07:30,11,122.7,122.83,122.67,122.73,14997
GM18,2018-04-11 08:00,11,122.73,122.76,122.63,122.64,12349
GM18,2018-04-11 08:30,11,122.64,122.64,122.51,122.52,14709
GM18,2018-04-11 09:00,11,122.52,122.59,122.45,122.47,9318
GM18,2018-04-11 09:30,11,122.47,122.6,122.43,122.59,12139
GM18,2018-04-11 10:00,11,122.59,122.64,122.52,122.52,13361
GM18,2018-04-11 10:30,11,122.52,122.53,122.46,122.5,3907
GM18,2018-04-11 11:00,11,122.5,122.5,122.4,122.43,3808
GM18,2018-04-11 11:30,11,122.43,122.5,122.4,122.5,1709
GM18,2018-04-11 12:00,11,122.51,122.51,122.51,122.51,2
GM18,2018-04-12 02:00,12,122.58,122.58,122.44,122.45,6425
GM18,2018-04-12 02:30,12,122.46,122.48,122.43,122.46,3516
GM18,2018-04-12 03:00,12,122.46,122.5,122.41,122.47,3601
GM18,2018-04-12 03:30,12,122.46,122.54,122.46,122.54,3325
GM18,2018-04-12 04:00,12,122.54,122.55,122.47,122.49,3794
GM18,2018-04-12 04:30,12,122.49,122.5,122.4,122.43,6435
GM18,2018-04-12 05:00,12,122.43,122.47,122.34,122.37,6612
GM18,2018-04-12 05:30,12,122.37,122.37,122.16,122.21,14176
GM18,2018-04-12 06:00,12,122.21,122.26,122.18,122.25,9847
GM18,2018-04-12 06:30,12,122.26,122.29,122.23,122.26,6213
GM18,2018-04-12 07:00,12,122.26,122.35,122.26,122.33,5487
GM18,2018-04-12 07:30,12,122.33,122.33,122.22,122.25,5194
GM18,2018-04-12 08:00,12,122.25,122.29,122.06,122.09,12322
GM18,2018-04-12 08:30,12,122.09,122.1,121.92,122.01,24078
GM18,2018-04-12 09:00,12,122,122.05,121.91,121.95,13901
GM18,2018-04-12 09:30,12,121.95,122.01,121.91,121.97,9928
GM18,2018-04-12 10:00,12,121.97,122,121.88,121.92,12276
GM18,2018-04-12 10:30,12,121.92,121.95,121.83,121.83,8038
GM18,2018-04-12 11:00,12,121.83,121.84,121.75,121.79,6334
GM18,2018-04-12 11:30,12,121.79,121.86,121.74,121.86,3077
GM18,2018-04-13 02:00,13,121.89,121.89,121.72,121.73,14038
GM18,2018-04-13 02:30,13,121.73,121.74,121.66,121.67,9129
GM18,2018-04-13 03:00,13,121.67,121.8,121.63,121.8,10066
GM18,2018-04-13 03:30,13,121.8,121.87,121.76,121.84,7032
GM18,2018-04-13 04:00,13,121.84,121.91,121.81,121.89,7939
GM18,2018-04-13 04:30,13,121.89,121.93,121.87,121.89,4686
GM18,2018-04-13 05:00,13,121.9,121.91,121.79,121.8,6205
GM18,2018-04-13 05:30,13,121.8,121.88,121.8,121.87,7681
GM18,2018-04-13 06:00,13,121.86,121.87,121.78,121.8,6013
GM18,2018-04-13 06:30,13,121.81,121.86,121.8,121.85,3548
GM18,2018-04-13 07:00,13,121.85,121.85,121.81,121.85,3612
GM18,2018-04-13 07:30,13,121.84,121.85,121.78,121.84,4937
GM18,2018-04-13 08:00,13,121.84,121.85,121.76,121.77,7152
GM18,2018-04-13 08:30,13,121.77,121.86,121.76,121.86,6191
GM18,2018-04-13 09:00,13,121.86,122.04,121.86,122.03,12473
GM18,2018-04-13 09:30,13,122.03,122.07,121.97,122.04,8466
GM18,2018-04-13 10:00,13,122.05,122.08,122,122.02,9411
GM18,2018-04-13 10:30,13,122.02,122.1,122,122.05,4923
GM18,2018-04-13 11:00,13,122.06,122.09,122.04,122.05,1855
GM18,2018-04-13 11:30,13,122.05,122.12,122.05,122.12,1807
GM18,2018-04-13 12:00,13,122.13,122.13,122.13,122.13,2
GM18,2018-04-16 02:00,16,121.87,121.92,121.67,121.68,13794
GM18,2018-04-16 02:30,16,121.67,121.75,121.64,121.72,5967
GM18,2018-04-16 03:00,16,121.71,121.72,121.65,121.72,5535
GM18,2018-04-16 03:30,16,121.73,121.75,121.68,121.69,3551
GM18,2018-04-16 04:00,16,121.69,121.71,121.67,121.71,3983
GM18,2018-04-16 04:30,16,121.7,121.71,121.57,121.61,7135
GM18,2018-04-16 05:00,16,121.61,121.64,121.54,121.56,6594
GM18,2018-04-16 05:30,16,121.57,121.64,121.56,121.61,5687
GM18,2018-04-16 06:00,16,121.62,121.67,121.62,121.63,4047
GM18,2018-04-16 06:30,16,121.64,121.66,121.59,121.62,4644
GM18,2018-04-16 07:00,16,121.62,121.68,121.6,121.68,6362
GM18,2018-04-16 07:30,16,121.67,121.74,121.61,121.65,8895
GM18,2018-04-16 08:00,16,121.64,121.71,121.63,121.71,5320
GM18,2018-04-16 08:30,16,121.71,121.82,121.69,121.81,19755
GM18,2018-04-16 09:00,16,121.81,121.85,121.76,121.77,6869
GM18,2018-04-16 09:30,16,121.77,121.82,121.75,121.8,5940
GM18,2018-04-16 10:00,16,121.8,121.8,121.71,121.73,10928
GM18,2018-04-16 10:30,16,121.74,121.8,121.74,121.77,3395
GM18,2018-04-16 11:00,16,121.78,121.85,121.76,121.83,2353
GM18,2018-04-16 11:30,16,121.84,121.86,121.78,121.8,1098
GM18,2018-04-16 12:00,16,121.8,121.8,121.8,121.8,2
GM18,2018-04-17 02:00,17,121.81,121.81,121.5,121.51,15459
GM18,2018-04-17 02:30,17,121.51,121.58,121.48,121.55,9100
GM18,2018-04-17 03:00,17,121.55,121.62,121.54,121.61,7972
GM18,2018-04-17 03:30,17,121.62,121.71,121.61,121.68,10056
GM18,2018-04-17 04:00,17,121.69,121.78,121.65,121.74,8521
GM18,2018-04-17 04:30,17,121.75,121.79,121.72,121.75,4328
GM18,2018-04-17 05:00,17,121.74,121.75,121.68,121.69,4475
GM18,2018-04-17 05:30,17,121.69,121.77,121.68,121.75,5341
GM18,2018-04-17 06:00,17,121.76,121.8,121.74,121.78,7690
GM18,2018-04-17 06:30,17,121.78,121.85,121.77,121.78,5493
GM18,2018-04-17 07:00,17,121.78,121.93,121.78,121.92,7201
GM18,2018-04-17 07:30,17,121.93,121.93,121.84,121.85,6653
GM18,2018-04-17 08:00,17,121.86,121.94,121.86,121.93,6568
GM18,2018-04-17 08:30,17,121.93,122,121.88,121.91,25929
GM18,2018-04-17 09:00,17,121.91,121.92,121.84,121.9,7459
GM18,2018-04-17 09:30,17,121.9,122.1,121.89,122.02,10098
GM18,2018-04-17 10:00,17,122.02,122.03,121.94,121.97,12565
GM18,2018-04-17 10:30,17,121.97,122.06,121.96,122.06,5330
GM18,2018-04-17 11:00,17,122.06,122.1,122.03,122.06,4762
GM18,2018-04-17 11:30,17,122.06,122.14,122.05,122.11,2183
GM18,2018-04-17 12:00,17,122.1,122.1,122.1,122.1,2
GM18,2018-04-18 02:00,18,122.05,122.15,122,122.13,11323
GM18,2018-04-18 02:30,18,122.13,122.19,122.06,122.07,9929
GM18,2018-04-18 03:00,18,122.08,122.14,122.06,122.09,7952
GM18,2018-04-18 03:30,18,122.1,122.84,122.1,122.64,55585
GM18,2018-04-18 04:00,18,122.64,122.7,122.5,122.53,18714
GM18,2018-04-18 04:30,18,122.53,122.58,122.42,122.47,12711
GM18,2018-04-18 05:00,18,122.46,122.52,122.43,122.49,10540
GM18,2018-04-18 05:30,18,122.5,122.5,122.19,122.25,13273
GM18,2018-04-18 06:00,18,122.24,122.35,122.19,122.32,9448
GM18,2018-04-18 06:30,18,122.32,122.37,122.26,122.29,5138
GM18,2018-04-18 07:00,18,122.29,122.35,122.24,122.26,4981
GM18,2018-04-18 07:30,18,122.26,122.27,122.2,122.21,5765
GM18,2018-04-18 08:00,18,122.2,122.37,122.2,122.35,5852
GM18,2018-04-18 08:30,18,122.35,122.36,122.22,122.23,7366
GM18,2018-04-18 09:00,18,122.24,122.36,122.24,122.33,10234
GM18,2018-04-18 09:30,18,122.33,122.33,122.22,122.26,8889
GM18,2018-04-18 10:00,18,122.26,122.29,122.21,122.28,10719
GM18,2018-04-18 10:30,18,122.27,122.3,122.24,122.29,5783
GM18,2018-04-18 11:00,18,122.29,122.29,122.22,122.25,2873
GM18,2018-04-18 11:30,18,122.26,122.33,122.25,122.33,1438
GM18,2018-04-18 12:00,18,122.33,122.33,122.33,122.33,2
GM18,2018-04-19 02:00,19,122.18,122.18,121.92,122,18697
GM18,2018-04-19 02:30,19,122,122.01,121.83,121.91,16549
GM18,2018-04-19 03:00,19,121.91,121.94,121.78,121.81,15405
GM18,2018-04-19 03:30,19,121.81,121.87,121.67,121.8,28887
GM18,2018-04-19 04:00,19,121.8,121.88,121.73,121.77,19510
GM18,2018-04-19 04:30,19,121.76,121.78,121.67,121.7,18636
GM18,2018-04-19 05:00,19,121.69,121.82,121.69,121.72,9223
GM18,2018-04-19 05:30,19,121.73,121.79,121.72,121.75,8347
GM18,2018-04-19 06:00,19,121.75,121.76,121.68,121.74,7835
GM18,2018-04-19 06:30,19,121.73,121.79,121.69,121.71,8639
GM18,2018-04-19 07:00,19,121.71,121.71,121.56,121.63,14299
GM18,2018-04-19 07:30,19,121.63,121.64,121.51,121.53,14191
GM18,2018-04-19 08:00,19,121.54,121.63,121.49,121.51,14602
GM18,2018-04-19 08:30,19,121.52,121.56,121.43,121.55,16354
GM18,2018-04-19 09:00,19,121.54,121.58,121.39,121.43,16658
GM18,2018-04-19 09:30,19,121.42,121.45,121.35,121.38,17220
GM18,2018-04-19 10:00,19,121.37,121.38,121.26,121.28,19541
GM18,2018-04-19 10:30,19,121.28,121.32,121.2,121.24,7280
GM18,2018-04-19 11:00,19,121.24,121.35,121.24,121.34,4014
GM18,2018-04-19 11:30,19,121.34,121.39,121.29,121.36,2861
GM18,2018-04-19 12:00,19,121.36,121.36,121.35,121.35,8
GM18,2018-04-20 02:00,20,121.9,122,121.57,121.59,28520
GM18,2018-04-20 02:30,20,121.58,121.66,121.54,121.63,14655
GM18,2018-04-20 03:00,20,121.62,121.65,121.48,121.53,10520
GM18,2018-04-20 03:30,20,121.53,121.67,121.5,121.67,12357
GM18,2018-04-20 04:00,20,121.66,121.71,121.6,121.61,9493
GM18,2018-04-20 04:30,20,121.61,121.65,121.53,121.59,9172
GM18,2018-04-20 05:00,20,121.59,121.62,121.46,121.47,8560
GM18,2018-04-20 05:30,20,121.47,121.54,121.43,121.54,10003
GM18,2018-04-20 06:00,20,121.54,121.55,121.5,121.52,5841
GM18,2018-04-20 06:30,20,121.52,121.54,121.47,121.48,7172
GM18,2018-04-20 07:00,20,121.47,121.53,121.45,121.51,8797
GM18,2018-04-20 07:30,20,121.51,121.56,121.4,121.41,10803
GM18,2018-04-20 08:00,20,121.4,121.5,121.39,121.45,7383
GM18,2018-04-20 08:30,20,121.44,121.47,121.41,121.45,10593
GM18,2018-04-20 09:00,20,121.45,121.49,121.41,121.44,10736
GM18,2018-04-20 09:30,20,121.44,121.5,121.39,121.46,13488
GM18,2018-04-20 10:00,20,121.47,121.63,121.47,121.63,14410
GM18,2018-04-20 10:30,20,121.63,121.66,121.55,121.65,5332
GM18,2018-04-20 11:00,20,121.64,121.64,121.58,121.58,2731
GM18,2018-04-20 11:30,20,121.58,121.58,121.5,121.53,1402
GM18,2018-04-20 12:00,20,121.53,121.53,121.53,121.53,2
GM18,2018-04-23 02:00,23,121.37,121.37,121.16,121.33,15798
GM18,2018-04-23 02:30,23,121.33,121.47,121.24,121.34,11200
GM18,2018-04-23 03:00,23,121.33,121.36,121.28,121.28,7903
GM18,2018-04-23 03:30,23,121.28,121.29,121.16,121.18,8296
GM18,2018-04-23 04:00,23,121.17,121.21,121.12,121.15,8201
GM18,2018-04-23 04:30,23,121.16,121.25,121.13,121.2,5951
GM18,2018-04-23 05:00,23,121.19,121.23,121.14,121.22,7185
GM18,2018-04-23 05:30,23,121.21,121.3,121.21,121.22,5798
GM18,2018-04-23 06:00,23,121.21,121.28,121.21,121.24,4921
GM18,2018-04-23 06:30,23,121.24,121.33,121.21,121.33,7787
GM18,2018-04-23 07:00,23,121.32,121.36,121.23,121.35,6863
GM18,2018-04-23 07:30,23,121.36,121.37,121.29,121.36,5051
GM18,2018-04-23 08:00,23,121.35,121.36,121.22,121.23,6829
GM18,2018-04-23 08:30,23,121.22,121.27,121.22,121.25,5971
GM18,2018-04-23 09:00,23,121.25,121.26,121.15,121.22,11490
GM18,2018-04-23 09:30,23,121.21,121.25,121.19,121.24,6942
GM18,2018-04-23 10:00,23,121.24,121.25,121.17,121.18,13184
GM18,2018-04-23 10:30,23,121.17,121.18,121.03,121.06,6048
GM18,2018-04-23 11:00,23,121.06,121.15,121.05,121.15,2213
GM18,2018-04-23 11:30,23,121.16,121.22,121.14,121.18,2441
GM18,2018-04-23 12:00,23,121.18,121.18,121.18,121.18,2
GM18,2018-04-24 02:00,24,121.32,121.36,121.24,121.26,13071
GM18,2018-04-24 02:30,24,121.27,121.39,121.27,121.39,11494
GM18,2018-04-24 03:00,24,121.39,121.42,121.33,121.41,8332
GM18,2018-04-24 03:30,24,121.41,121.41,121.29,121.3,9628
GM18,2018-04-24 04:00,24,121.3,121.33,121.25,121.26,17304
GM18,2018-04-24 04:30,24,121.26,121.27,121.17,121.19,12834
GM18,2018-04-24 05:00,24,121.19,121.25,121.19,121.2,7583
GM18,2018-04-24 05:30,24,121.21,121.21,121.16,121.18,5051
GM18,2018-04-24 06:00,24,121.17,121.19,121.12,121.16,10886
GM18,2018-04-24 06:30,24,121.16,121.21,121.15,121.21,6702
GM18,2018-04-24 07:00,24,121.2,121.24,121.16,121.16,8226
GM18,2018-04-24 07:30,24,121.16,121.17,121.08,121.13,15291
GM18,2018-04-24 08:00,24,121.13,121.16,121.05,121.06,10998
GM18,2018-04-24 08:30,24,121.06,121.06,120.8,120.95,25870
GM18,2018-04-24 09:00,24,120.96,121.1,120.95,121.06,16909
GM18,2018-04-24 09:30,24,121.06,121.1,120.98,121,10839
GM18,2018-04-24 10:00,24,121,121.07,120.97,121,19893
GM18,2018-04-24 10:30,24,121,121.05,121,121.05,4284
GM18,2018-04-24 11:00,24,121.04,121.13,121.03,121.12,3761
GM18,2018-04-24 11:30,24,121.11,121.21,121.11,121.2,2868
GM18,2018-04-24 12:00,24,121.2,121.2,121.2,121.2,2
GM18,2018-04-25 02:00,25,120.93,120.98,120.79,120.93,13901
GM18,2018-04-25 02:30,25,120.93,120.95,120.83,120.85,8237
GM18,2018-04-25 03:00,25,120.85,120.9,120.75,120.75,9309
GM18,2018-04-25 03:30,25,120.75,120.87,120.73,120.84,10840
GM18,2018-04-25 04:00,25,120.84,120.94,120.84,120.87,9038
GM18,2018-04-25 04:30,25,120.86,120.92,120.82,120.85,6701
GM18,2018-04-25 05:00,25,120.84,120.86,120.79,120.84,6177
GM18,2018-04-25 05:30,25,120.84,120.86,120.78,120.85,4889
GM18,2018-04-25 06:00,25,120.85,120.92,120.83,120.92,10265
GM18,2018-04-25 06:30,25,120.92,120.92,120.86,120.89,7397
GM18,2018-04-25 07:00,25,120.89,120.9,120.77,120.85,9783
GM18,2018-04-25 07:30,25,120.85,120.94,120.82,120.91,9306
GM18,2018-04-25 08:00,25,120.91,120.93,120.83,120.88,8659
GM18,2018-04-25 08:30,25,120.88,121.01,120.84,121.01,11828
GM18,2018-04-25 09:00,25,121,121.04,120.94,120.98,12708
GM18,2018-04-25 09:30,25,120.97,121.01,120.93,121.01,7898
GM18,2018-04-25 10:00,25,121,121.05,120.98,121.01,13640
GM18,2018-04-25 10:30,25,121.01,121.08,121.01,121.04,6418
GM18,2018-04-25 11:00,25,121.03,121.04,120.99,121.02,3121
GM18,2018-04-25 11:30,25,121.02,121.04,121,121.04,1897
GM18,2018-04-25 12:00,25,121.04,121.04,121.04,121.04,17
GM18,2018-04-26 02:00,26,121.09,121.23,121.07,121.16,13264
GM18,2018-04-26 02:30,26,121.15,121.26,121.15,121.25,5573
GM18,2018-04-26 03:00,26,121.25,121.26,121.14,121.18,6851
GM18,2018-04-26 03:30,26,121.18,121.32,121.18,121.26,10404
GM18,2018-04-26 04:00,26,121.25,121.37,121.23,121.33,8189
GM18,2018-04-26 04:30,26,121.33,121.36,121.28,121.29,4498
GM18,2018-04-26 05:00,26,121.29,121.32,121.25,121.27,6885
GM18,2018-04-26 05:30,26,121.27,121.3,121.24,121.25,5506
GM18,2018-04-26 06:00,26,121.25,121.33,121.22,121.31,7252
GM18,2018-04-26 06:30,26,121.31,121.35,121.23,121.32,9783
GM18,2018-04-26 07:00,26,121.33,121.34,121.24,121.26,8651
GM18,2018-04-26 07:30,26,121.26,121.35,121.11,121.3,13442
GM18,2018-04-26 08:00,26,121.3,121.31,121.17,121.22,8767
GM18,2018-04-26 08:30,26,121.22,121.26,121.13,121.25,10042
GM18,2018-04-26 09:00,26,121.24,121.43,121.24,121.42,13690
GM18,2018-04-26 09:30,26,121.41,121.41,121.24,121.3,11515
GM18,2018-04-26 10:00,26,121.3,121.46,121.29,121.45,15850
GM18,2018-04-26 10:30,26,121.44,121.49,121.39,121.39,6273
GM18,2018-04-26 11:00,26,121.39,121.39,121.36,121.36,2000
GM18,2018-04-26 11:30,26,121.37,121.39,121.36,121.37,1082
GM18,2018-04-27 02:00,27,121.55,121.73,121.54,121.64,12233
GM18,2018-04-27 02:30,27,121.64,121.67,121.5,121.55,9420
GM18,2018-04-27 03:00,27,121.54,121.69,121.53,121.66,8689
GM18,2018-04-27 03:30,27,121.66,122.12,121.66,121.91,31365
GM18,2018-04-27 04:00,27,121.92,122.03,121.89,121.99,9575
GM18,2018-04-27 04:30,27,121.99,122.04,121.94,121.96,6861
GM18,2018-04-27 05:00,27,121.96,122.04,121.94,121.96,6634
GM18,2018-04-27 05:30,27,121.97,121.98,121.84,121.86,10679
GM18,2018-04-27 06:00,27,121.86,121.86,121.76,121.79,10805
GM18,2018-04-27 06:30,27,121.79,121.86,121.77,121.86,7054
GM18,2018-04-27 07:00,27,121.86,121.9,121.73,121.78,12705
GM18,2018-04-27 07:30,27,121.79,121.8,121.6,121.8,17056
GM18,2018-04-27 08:00,27,121.79,121.88,121.76,121.8,10919
GM18,2018-04-27 08:30,27,121.8,121.98,121.8,121.9,12937
GM18,2018-04-27 09:00,27,121.9,121.99,121.86,121.87,10727
GM18,2018-04-27 09:30,27,121.87,121.97,121.86,121.92,9155
GM18,2018-04-27 10:00,27,121.92,122.04,121.89,122.02,14692
GM18,2018-04-27 10:30,27,122.02,122.04,121.96,122,2917
GM18,2018-04-27 11:00,27,122,122.04,121.98,122.02,2046
GM18,2018-04-27 11:30,27,122.03,122.06,122,122.04,1945
GM18,2018-04-30 02:00,30,121.99,122.05,121.85,122.05,15432
GM18,2018-04-30 02:30,30,122.05,122.18,122.03,122.15,9144
GM18,2018-04-30 03:00,30,122.14,122.18,122.06,122.17,8175
GM18,2018-04-30 03:30,30,122.17,122.23,122.15,122.19,7353
GM18,2018-04-30 04:00,30,122.19,122.28,122.18,122.26,5701
GM18,2018-04-30 04:30,30,122.27,122.31,122.22,122.24,7467
GM18,2018-04-30 05:00,30,122.24,122.25,122.05,122.09,11142
GM18,2018-04-30 05:30,30,122.09,122.14,122.03,122.12,8448
GM18,2018-04-30 06:00,30,122.11,122.14,122.06,122.06,5704
GM18,2018-04-30 06:30,30,122.07,122.16,122.06,122.15,5622
GM18,2018-04-30 07:00,30,122.15,122.25,122.15,122.18,9146
GM18,2018-04-30 07:30,30,122.18,122.31,122.18,122.3,10648
GM18,2018-04-30 08:00,30,122.3,122.32,122.13,122.17,6757
GM18,2018-04-30 08:30,30,122.17,122.18,122.09,122.15,8286
GM18,2018-04-30 09:00,30,122.15,122.23,122.13,122.2,7542
GM18,2018-04-30 09:30,30,122.19,122.25,122.18,122.22,9009
GM18,2018-04-30 10:00,30,122.21,122.31,122.21,122.26,31537
GM18,2018-04-30 10:30,30,122.26,122.29,122.24,122.27,6811
GM18,2018-04-30 11:00,30,122.27,122.34,122.26,122.31,3972
GM18,2018-04-30 11:30,30,122.31,122.38,122.3,122.38,2074
GM18,2018-04-30 12:00,30,122.38,122.38,122.38,122.38,2
GM18,2018-05-01 02:00,1,122.27,122.27,122.13,122.21,6565
GM18,2018-05-01 02:30,1,122.21,122.23,122.14,122.21,3721
GM18,2018-05-01 03:00,1,122.21,122.26,122.19,122.23,3421
GM18,2018-05-01 03:30,1,122.23,122.34,122.22,122.29,6142
GM18,2018-05-01 04:00,1,122.29,122.39,122.28,122.36,6002
GM18,2018-05-01 04:30,1,122.36,122.4,122.34,122.39,3633
GM18,2018-05-01 05:00,1,122.39,122.44,122.38,122.44,4252
GM18,2018-05-01 05:30,1,122.44,122.46,122.42,122.43,4090
GM18,2018-05-01 06:00,1,122.43,122.49,122.42,122.47,4665
GM18,2018-05-01 06:30,1,122.47,122.48,122.42,122.46,4045
GM18,2018-05-01 07:00,1,122.46,122.47,122.42,122.43,3115
GM18,2018-05-01 07:30,1,122.42,122.43,122.36,122.37,7162
GM18,2018-05-01 08:00,1,122.37,122.51,122.37,122.48,6100
GM18,2018-05-01 08:30,1,122.49,122.5,122.36,122.41,4512
GM18,2018-05-01 09:00,1,122.41,122.46,122.36,122.38,5852
GM18,2018-05-01 09:30,1,122.38,122.47,122.38,122.42,7818
GM18,2018-05-01 10:00,1,122.42,122.47,122.39,122.44,8404
GM18,2018-05-01 10:30,1,122.43,122.43,122.36,122.41,3185
GM18,2018-05-01 11:00,1,122.42,122.45,122.38,122.45,1938
GM18,2018-05-01 11:30,1,122.44,122.46,122.36,122.38,1659
GM18,2018-05-02 02:00,2,122.28,122.31,122.12,122.21,15888
GM18,2018-05-02 02:30,2,122.22,122.24,122.12,122.17,10265
GM18,2018-05-02 03:00,2,122.17,122.2,122.04,122.12,10468
GM18,2018-05-02 03:30,2,122.11,122.11,121.99,122.07,9344
GM18,2018-05-02 04:00,2,122.07,122.07,121.98,122.02,8255
GM18,2018-05-02 04:30,2,122.02,122.06,121.92,121.96,9314
GM18,2018-05-02 05:00,2,121.96,122,121.89,121.91,9513
GM18,2018-05-02 05:30,2,121.92,121.95,121.8,121.82,11488
GM18,2018-05-02 06:00,2,121.82,121.95,121.81,121.94,9008
GM18,2018-05-02 06:30,2,121.93,121.96,121.89,121.89,5972
GM18,2018-05-02 07:00,2,121.88,121.91,121.82,121.84,9506
GM18,2018-05-02 07:30,2,121.84,121.93,121.84,121.86,8676
GM18,2018-05-02 08:00,2,121.86,122.02,121.85,122,11667
GM18,2018-05-02 08:30,2,122,122.08,121.95,122.03,12145
GM18,2018-05-02 09:00,2,122.03,122.06,121.94,122.05,10678
GM18,2018-05-02 09:30,2,122.05,122.08,122.01,122.06,8527
GM18,2018-05-02 10:00,2,122.06,122.07,121.89,121.92,20143
GM18,2018-05-02 10:30,2,121.91,121.95,121.9,121.91,3451
GM18,2018-05-02 11:00,2,121.9,121.94,121.89,121.91,2637
GM18,2018-05-02 11:30,2,121.91,121.93,121.88,121.9,2566
GM18,2018-05-03 02:00,3,121.93,121.95,121.71,121.72,12713
GM18,2018-05-03 02:30,3,121.72,121.77,121.7,121.75,6692
GM18,2018-05-03 03:00,3,121.75,121.89,121.74,121.85,10970
GM18,2018-05-03 03:30,3,121.86,122.08,121.86,122.08,15996
GM18,2018-05-03 04:00,3,122.08,122.25,122.08,122.21,23009
GM18,2018-05-03 04:30,3,122.22,122.26,122.1,122.18,13135
GM18,2018-05-03 05:00,3,122.18,122.23,122.15,122.18,8016
GM18,2018-05-03 05:30,3,122.17,122.2,122.13,122.19,6474
GM18,2018-05-03 06:00,3,122.19,122.27,122.17,122.26,8944
GM18,2018-05-03 06:30,3,122.26,122.38,122.25,122.32,10119
GM18,2018-05-03 07:00,3,122.32,122.36,122.28,122.28,7702
GM18,2018-05-03 07:30,3,122.27,122.35,122.25,122.34,9815
GM18,2018-05-03 08:00,3,122.35,122.36,122.28,122.32,6774
GM18,2018-05-03 08:30,3,122.32,122.43,122.27,122.4,14100
GM18,2018-05-03 09:00,3,122.41,122.51,122.4,122.5,16214
GM18,2018-05-03 09:30,3,122.49,122.68,122.49,122.64,21053
GM18,2018-05-03 10:00,3,122.64,122.66,122.56,122.65,17571
GM18,2018-05-03 10:30,3,122.65,122.75,122.57,122.59,8303
GM18,2018-05-03 11:00,3,122.59,122.62,122.55,122.6,3619
GM18,2018-05-03 11:30,3,122.6,122.6,122.47,122.49,2217
GM18,2018-05-03 12:00,3,122.52,122.52,122.52,122.52,2
GM18,2018-05-04 02:00,4,122.59,122.78,122.55,122.78,12633
GM18,2018-05-04 02:30,4,122.77,122.79,122.71,122.77,9775
GM18,2018-05-04 03:00,4,122.76,122.76,122.65,122.65,12893
GM18,2018-05-04 03:30,4,122.65,122.68,122.6,122.66,7679
GM18,2018-05-04 04:00,4,122.67,122.71,122.64,122.64,6459
GM18,2018-05-04 04:30,4,122.64,122.77,122.64,122.75,7115
GM18,2018-05-04 05:00,4,122.75,122.76,122.72,122.74,7621
GM18,2018-05-04 05:30,4,122.74,122.78,122.73,122.74,5929
GM18,2018-05-04 06:00,4,122.74,122.74,122.67,122.71,5219
GM18,2018-05-04 06:30,4,122.71,122.77,122.7,122.76,5502
GM18,2018-05-04 07:00,4,122.76,122.79,122.72,122.79,7830
GM18,2018-05-04 07:30,4,122.8,122.94,122.76,122.79,15683
GM18,2018-05-04 08:00,4,122.78,122.79,122.62,122.75,13658
GM18,2018-05-04 08:30,4,122.75,122.75,122.65,122.69,11770
GM18,2018-05-04 09:00,4,122.68,122.69,122.6,122.63,9769
GM18,2018-05-04 09:30,4,122.62,122.65,122.59,122.64,7392
GM18,2018-05-04 10:00,4,122.63,122.65,122.51,122.52,11006
GM18,2018-05-04 10:30,4,122.51,122.57,122.48,122.52,5400
GM18,2018-05-04 11:00,4,122.53,122.55,122.47,122.53,1957
GM18,2018-05-04 11:30,4,122.53,122.57,122.51,122.54,1490
GM18,2018-05-08 02:00,8,122.52,122.62,122.48,122.57,12232
GM18,2018-05-08 02:30,8,122.57,122.69,122.56,122.63,4657
GM18,2018-05-08 03:00,8,122.62,122.67,122.56,122.6,8055
GM18,2018-05-08 03:30,8,122.6,122.62,122.51,122.52,6465
GM18,2018-05-08 04:00,8,122.53,122.56,122.5,122.52,8817
GM18,2018-05-08 04:30,8,122.52,122.52,122.42,122.46,7938
GM18,2018-05-08 05:00,8,122.46,122.46,122.32,122.43,8495
GM18,2018-05-08 05:30,8,122.42,122.43,122.37,122.39,3674
GM18,2018-05-08 06:00,8,122.4,122.4,122.33,122.34,5498
GM18,2018-05-08 06:30,8,122.34,122.36,122.24,122.31,7480
GM18,2018-05-08 07:00,8,122.31,122.34,122.28,122.31,4630
GM18,2018-05-08 07:30,8,122.32,122.33,122.14,122.14,11523
GM18,2018-05-08 08:00,8,122.14,122.19,122.1,122.13,15621
GM18,2018-05-08 08:30,8,122.13,122.19,122.1,122.12,10742
GM18,2018-05-08 09:00,8,122.12,122.17,122.06,122.11,9248
GM18,2018-05-08 09:30,8,122.12,122.13,122.05,122.08,6848
GM18,2018-05-08 10:00,8,122.08,122.17,122.08,122.12,17833
GM18,2018-05-08 10:30,8,122.11,122.12,122.07,122.09,6103
GM18,2018-05-08 11:00,8,122.08,122.11,122.07,122.07,2493
GM18,2018-05-08 11:30,8,122.07,122.14,122.06,122.13,1770
GM18,2018-05-08 12:00,8,122.12,122.12,122.12,122.12,2
GM18,2018-05-09 02:00,9,121.97,122.03,121.82,121.86,16958
GM18,2018-05-09 02:30,9,121.87,121.88,121.77,121.79,10125
GM18,2018-05-09 03:00,9,121.8,121.88,121.78,121.8,7795
GM18,2018-05-09 03:30,9,121.8,121.8,121.67,121.7,10479
GM18,2018-05-09 04:00,9,121.7,121.78,121.69,121.74,20666
GM18,2018-05-09 04:30,9,121.74,121.81,121.72,121.76,12384
GM18,2018-05-09 05:00,9,121.76,121.81,121.74,121.79,8108
GM18,2018-05-09 05:30,9,121.79,121.81,121.74,121.76,7591
GM18,2018-05-09 06:00,9,121.75,121.81,121.69,121.78,7792
GM18,2018-05-09 06:30,9,121.78,121.81,121.72,121.73,5836
GM18,2018-05-09 07:00,9,121.74,121.82,121.73,121.78,8143
GM18,2018-05-09 07:30,9,121.78,121.84,121.77,121.78,10860
GM18,2018-05-09 08:00,9,121.78,121.83,121.77,121.83,7405
GM18,2018-05-09 08:30,9,121.83,121.88,121.8,121.87,10284
GM18,2018-05-09 09:00,9,121.86,121.97,121.85,121.96,9585
GM18,2018-05-09 09:30,9,121.96,122.04,121.93,121.95,13967
GM18,2018-05-09 10:00,9,121.94,121.98,121.86,121.9,13864
GM18,2018-05-09 10:30,9,121.9,121.97,121.9,121.96,4013
GM18,2018-05-09 11:00,9,121.96,121.97,121.91,121.92,3079
GM18,2018-05-09 11:30,9,121.92,121.94,121.86,121.86,1645
GM18,2018-05-09 12:00,9,121.87,121.87,121.87,121.87,5
GM18,2018-05-10 02:00,10,122.03,122.11,121.96,122.01,7977
GM18,2018-05-10 02:30,10,122,122.01,121.83,121.86,6069
GM18,2018-05-10 03:00,10,121.86,121.95,121.82,121.93,5371
GM18,2018-05-10 03:30,10,121.93,122,121.92,121.96,7350
GM18,2018-05-10 04:00,10,121.96,121.99,121.92,121.98,4226
GM18,2018-05-10 04:30,10,121.97,122.05,121.94,121.99,6593
GM18,2018-05-10 05:00,10,122,122.06,121.97,122.06,5793
GM18,2018-05-10 05:30,10,122.06,122.08,121.98,122.07,6038
GM18,2018-05-10 06:00,10,122.08,122.36,122.07,122.3,30613
GM18,2018-05-10 06:30,10,122.3,122.4,122.11,122.23,19923
GM18,2018-05-10 07:00,10,122.24,122.29,122.16,122.26,8839
GM18,2018-05-10 07:30,10,122.27,122.45,122.27,122.37,19220
GM18,2018-05-10 08:00,10,122.37,122.5,122.37,122.43,13611
GM18,2018-05-10 08:30,10,122.44,122.45,122.36,122.44,9048
GM18,2018-05-10 09:00,10,122.45,122.49,122.4,122.49,9175
GM18,2018-05-10 09:30,10,122.49,122.5,122.36,122.37,8511
GM18,2018-05-10 10:00,10,122.38,122.41,122.28,122.32,18246
GM18,2018-05-10 10:30,10,122.32,122.33,122.22,122.23,3990
GM18,2018-05-10 11:00,10,122.23,122.26,122.22,122.24,2531
GM18,2018-05-10 11:30,10,122.24,122.3,122.24,122.29,2136
GM18,2018-05-10 12:00,10,122.32,122.32,122.32,122.32,4
GM18,2018-05-11 02:00,11,122.33,122.4,122.15,122.17,12995
GM18,2018-05-11 02:30,11,122.18,122.3,122.17,122.27,5838
GM18,2018-05-11 03:00,11,122.28,122.32,122.26,122.32,5899
GM18,2018-05-11 03:30,11,122.32,122.36,122.28,122.35,7350
GM18,2018-05-11 04:00,11,122.34,122.36,122.28,122.29,3637
GM18,2018-05-11 04:30,11,122.29,122.32,122.2,122.32,7261
GM18,2018-05-11 05:00,11,122.32,122.32,122.17,122.18,7400
GM18,2018-05-11 05:30,11,122.18,122.2,122.15,122.17,7354
GM18,2018-05-11 06:00,11,122.16,122.18,122.09,122.15,6947
GM18,2018-05-11 06:30,11,122.15,122.21,122.13,122.21,5534
GM18,2018-05-11 07:00,11,122.2,122.22,122.14,122.15,6970
GM18,2018-05-11 07:30,11,122.14,122.27,122.14,122.25,5679
GM18,2018-05-11 08:00,11,122.24,122.26,122.17,122.19,4895
GM18,2018-05-11 08:30,11,122.2,122.2,122.11,122.15,7962
GM18,2018-05-11 09:00,11,122.16,122.2,122.05,122.05,7944
GM18,2018-05-11 09:30,11,122.05,122.15,122.03,122.09,7520
GM18,2018-05-11 10:00,11,122.08,122.15,122.08,122.13,10735
GM18,2018-05-11 10:30,11,122.13,122.14,122.1,122.13,3946
GM18,2018-05-11 11:00,11,122.14,122.17,122.06,122.07,3663
GM18,2018-05-11 11:30,11,122.07,122.09,122.04,122.04,2482
GM18,2018-05-14 02:00,14,122.11,122.16,121.83,121.87,21444
GM18,2018-05-14 02:30,14,121.87,121.91,121.81,121.84,7964
GM18,2018-05-14 03:00,14,121.84,121.85,121.75,121.8,7128
GM18,2018-05-14 03:30,14,121.81,121.82,121.73,121.73,7451
GM18,2018-05-14 04:00,14,121.73,121.74,121.65,121.67,9727
GM18,2018-05-14 04:30,14,121.67,121.73,121.66,121.72,4962
GM18,2018-05-14 05:00,14,121.72,121.79,121.71,121.75,8823
GM18,2018-05-14 05:30,14,121.75,121.82,121.74,121.82,6455
GM18,2018-05-14 06:00,14,121.82,121.87,121.76,121.87,4766
GM18,2018-05-14 06:30,14,121.87,122.01,121.87,121.96,8774
GM18,2018-05-14 07:00,14,121.96,121.96,121.86,121.89,8577
GM18,2018-05-14 07:30,14,121.88,121.88,121.81,121.84,5031
GM18,2018-05-14 08:00,14,121.84,121.85,121.78,121.8,5502
GM18,2018-05-14 08:30,14,121.8,121.81,121.7,121.73,8454
GM18,2018-05-14 09:00,14,121.72,121.81,121.68,121.78,11594
GM18,2018-05-14 09:30,14,121.78,121.86,121.77,121.81,7542
GM18,2018-05-14 10:00,14,121.81,121.84,121.74,121.83,15998
GM18,2018-05-14 10:30,14,121.83,121.86,121.8,121.86,4398
GM18,2018-05-14 11:00,14,121.86,121.88,121.83,121.86,3240
GM18,2018-05-14 11:30,14,121.87,121.87,121.82,121.83,1356
GM18,2018-05-14 12:00,14,121.84,121.84,121.84,121.84,2
GM18,2018-05-15 02:00,15,121.59,121.78,121.58,121.75,13617
GM18,2018-05-15 02:30,15,121.75,121.75,121.65,121.69,7064
GM18,2018-05-15 03:00,15,121.69,121.79,121.68,121.77,8363
GM18,2018-05-15 03:30,15,121.75,121.77,121.64,121.71,10812
GM18,2018-05-15 04:00,15,121.7,121.79,121.69,121.75,8118
GM18,2018-05-15 04:30,15,121.75,121.82,121.68,121.8,11437
GM18,2018-05-15 05:00,15,121.79,121.8,121.73,121.74,9261
GM18,2018-05-15 05:30,15,121.75,121.78,121.71,121.76,6980
GM18,2018-05-15 06:00,15,121.76,121.8,121.63,121.65,27874
GM18,2018-05-15 06:30,15,121.65,121.78,121.62,121.66,32865
GM18,2018-05-15 07:00,15,121.66,121.89,121.62,121.83,18907
GM18,2018-05-15 07:30,15,121.84,121.85,121.59,121.65,20482
GM18,2018-05-15 08:00,15,121.64,121.67,121.51,121.54,11303
GM18,2018-05-15 08:30,15,121.53,121.57,121.42,121.46,12724
GM18,2018-05-15 09:00,15,121.46,121.54,121.42,121.52,16351
GM18,2018-05-15 09:30,15,121.52,121.55,121.48,121.51,5691
GM18,2018-05-15 10:00,15,121.5,121.5,121.4,121.43,17521
GM18,2018-05-15 10:30,15,121.43,121.45,121.35,121.41,7046
GM18,2018-05-15 11:00,15,121.39,121.41,121.35,121.4,3802
GM18,2018-05-15 11:30,15,121.4,121.4,121.34,121.39,1874
GM18,2018-05-16 02:00,16,121.65,121.66,121.49,121.62,12899
GM18,2018-05-16 02:30,16,121.61,121.65,121.46,121.5,10040
GM18,2018-05-16 03:00,16,121.51,121.52,121.44,121.46,6424
GM18,2018-05-16 03:30,16,121.46,121.54,121.43,121.52,9869
GM18,2018-05-16 04:00,16,121.53,121.67,121.53,121.61,11154
GM18,2018-05-16 04:30,16,121.61,121.64,121.58,121.59,8181
GM18,2018-05-16 05:00,16,121.6,121.65,121.59,121.62,6450
GM18,2018-05-16 05:30,16,121.62,121.62,121.56,121.57,5618
GM18,2018-05-16 06:00,16,121.56,121.62,121.53,121.55,6341
GM18,2018-05-16 06:30,16,121.55,121.61,121.43,121.59,12921
GM18,2018-05-16 07:00,16,121.59,121.69,121.54,121.66,11771
GM18,2018-05-16 07:30,16,121.66,121.74,121.6,121.69,10273
GM18,2018-05-16 08:00,16,121.68,121.73,121.62,121.63,8467
GM18,2018-05-16 08:30,16,121.63,121.66,121.58,121.61,9474
GM18,2018-05-16 09:00,16,121.61,121.61,121.42,121.51,12271
GM18,2018-05-16 09:30,16,121.5,121.51,121.45,121.5,8756
GM18,2018-05-16 10:00,16,121.49,121.58,121.47,121.5,15055
GM18,2018-05-16 10:30,16,121.5,121.56,121.43,121.55,7327
GM18,2018-05-16 11:00,16,121.54,121.56,121.5,121.56,3047
GM18,2018-05-16 11:30,16,121.55,121.55,121.51,121.52,1472
GM18,2018-05-16 12:00,16,121.52,121.52,121.51,121.51,5
GM18,2018-05-17 02:00,17,121.22,121.27,121.07,121.12,20046
GM18,2018-05-17 02:30,17,121.12,121.19,121.11,121.16,12633
GM18,2018-05-17 03:00,17,121.16,121.2,121.12,121.15,5324
GM18,2018-05-17 03:30,17,121.15,121.16,121.07,121.11,10840
GM18,2018-05-17 04:00,17,121.11,121.17,121.11,121.13,6426
GM18,2018-05-17 04:30,17,121.13,121.2,121.11,121.2,6545
GM18,2018-05-17 05:00,17,121.2,121.36,121.18,121.36,14743
GM18,2018-05-17 05:30,17,121.37,121.41,121.31,121.31,11583
GM18,2018-05-17 06:00,17,121.31,121.35,121.24,121.29,4625
GM18,2018-05-17 06:30,17,121.28,121.32,121.22,121.26,5748
GM18,2018-05-17 07:00,17,121.25,121.28,121.2,121.24,8014
GM18,2018-05-17 07:30,17,121.23,121.28,121.16,121.24,11331
GM18,2018-05-17 08:00,17,121.23,121.29,121.21,121.24,7319
GM18,2018-05-17 08:30,17,121.24,121.3,121.18,121.29,8654
GM18,2018-05-17 09:00,17,121.29,121.3,121.21,121.23,7120
GM18,2018-05-17 09:30,17,121.22,121.23,121.1,121.13,9787
GM18,2018-05-17 10:00,17,121.12,121.12,120.89,120.95,26113
GM18,2018-05-17 10:30,17,120.95,121.04,120.94,120.95,9200
GM18,2018-05-17 11:00,17,120.95,121.02,120.95,121.02,4020
GM18,2018-05-17 11:30,17,121.02,121.02,120.95,120.99,2648
GM18,2018-05-17 12:00,17,121,121,121,121,2
GM18,2018-05-18 02:00,18,121.13,121.14,120.97,121.04,9871
GM18,2018-05-18 02:30,18,121.04,121.12,121.02,121.11,8320
GM18,2018-05-18 03:00,18,121.11,121.21,121.08,121.16,10629
GM18,2018-05-18 03:30,18,121.16,121.22,121.09,121.2,7323
GM18,2018-05-18 04:00,18,121.2,121.23,121.14,121.19,8307
GM18,2018-05-18 04:30,18,121.19,121.27,121.18,121.21,7682
GM18,2018-05-18 05:00,18,121.21,121.21,121.12,121.15,7070
GM18,2018-05-18 05:30,18,121.14,121.19,121.13,121.19,5091
GM18,2018-05-18 06:00,18,121.18,121.23,121.16,121.22,4720
GM18,2018-05-18 06:30,18,121.23,121.27,121.2,121.24,4519
GM18,2018-05-18 07:00,18,121.25,121.27,121.16,121.18,6776
GM18,2018-05-18 07:30,18,121.18,121.28,121.16,121.27,8458
GM18,2018-05-18 08:00,18,121.27,121.32,121.24,121.3,10993
GM18,2018-05-18 08:30,18,121.3,121.39,121.27,121.33,11557
GM18,2018-05-18 09:00,18,121.33,121.39,121.32,121.38,9386
GM18,2018-05-18 09:30,18,121.39,121.53,121.38,121.49,17485
GM18,2018-05-18 10:00,18,121.5,121.63,121.5,121.62,15636
GM18,2018-05-18 10:30,18,121.62,121.64,121.58,121.6,5426
GM18,2018-05-18 11:00,18,121.59,121.63,121.59,121.63,2853
GM18,2018-05-18 11:30,18,121.62,121.64,121.58,121.61,1756
GM18,2018-05-18 12:00,18,121.61,121.61,121.61,121.61,2
GM18,2018-05-21 02:00,21,121.67,121.77,121.53,121.75,15352
GM18,2018-05-21 02:30,21,121.75,121.85,121.74,121.83,9632
GM18,2018-05-21 03:00,21,121.83,121.93,121.75,121.77,13696
GM18,2018-05-21 03:30,21,121.77,121.87,121.74,121.81,7589
GM18,2018-05-21 04:00,21,121.81,121.82,121.69,121.73,8112
GM18,2018-05-21 04:30,21,121.74,121.76,121.68,121.68,6199
GM18,2018-05-21 05:00,21,121.68,121.74,121.66,121.73,4880
GM18,2018-05-21 05:30,21,121.72,121.81,121.72,121.74,5521
GM18,2018-05-21 06:00,21,121.74,121.78,121.69,121.71,3465
GM18,2018-05-21 06:30,21,121.72,121.79,121.72,121.73,3011
GM18,2018-05-21 07:00,21,121.72,121.73,121.65,121.65,7718
GM18,2018-05-21 07:30,21,121.64,121.64,121.58,121.64,7736
GM18,2018-05-21 08:00,21,121.64,121.69,121.62,121.68,5409
GM18,2018-05-21 08:30,21,121.68,121.75,121.62,121.75,11534
GM18,2018-05-21 09:00,21,121.75,121.76,121.66,121.72,8072
GM18,2018-05-21 09:30,21,121.72,121.79,121.65,121.77,8733
GM18,2018-05-21 10:00,21,121.77,121.85,121.68,121.83,11457
GM18,2018-05-21 10:30,21,121.83,121.9,121.82,121.85,5237
GM18,2018-05-21 11:00,21,121.85,121.86,121.78,121.79,2211
GM18,2018-05-21 11:30,21,121.79,121.86,121.78,121.84,1442
GM18,2018-05-21 12:00,21,121.83,121.83,121.83,121.83,2
GM18,2018-05-22 02:00,22,121.6,121.77,121.48,121.5,14500
GM18,2018-05-22 02:30,22,121.5,121.55,121.42,121.46,10806
GM18,2018-05-22 03:00,22,121.46,121.48,121.28,121.35,12805
GM18,2018-05-22 03:30,22,121.35,121.41,121.33,121.35,10949
GM18,2018-05-22 04:00,22,121.36,121.43,121.34,121.42,7391
GM18,2018-05-22 04:30,22,121.42,121.51,121.4,121.44,6947
GM18,2018-05-22 05:00,22,121.44,121.49,121.41,121.48,5697
GM18,2018-05-22 05:30,22,121.49,121.5,121.42,121.45,7234
GM18,2018-05-22 06:00,22,121.45,121.45,121.41,121.44,4735
GM18,2018-05-22 06:30,22,121.44,121.44,121.4,121.41,5183
GM18,2018-05-22 07:00,22,121.41,121.51,121.38,121.49,11083
GM18,2018-05-22 07:30,22,121.49,121.5,121.46,121.5,8061
GM18,2018-05-22 08:00,22,121.49,121.62,121.48,121.61,9693
GM18,2018-05-22 08:30,22,121.61,121.63,121.5,121.5,10131
GM18,2018-05-22 09:00,22,121.5,121.56,121.47,121.54,6460
GM18,2018-05-22 09:30,22,121.54,121.56,121.45,121.47,8752
GM18,2018-05-22 10:00,22,121.47,121.47,121.38,121.39,13939
GM18,2018-05-22 10:30,22,121.39,121.41,121.35,121.38,5904
GM18,2018-05-22 11:00,22,121.39,121.43,121.38,121.43,2326
GM18,2018-05-22 11:30,22,121.43,121.52,121.43,121.51,3089
GM18,2018-05-22 12:00,22,121.52,121.52,121.51,121.51,3
GM18,2018-05-23 02:00,23,121.71,121.92,121.71,121.89,20360
GM18,2018-05-23 02:30,23,121.9,122.03,121.86,122.03,22277
GM18,2018-05-23 03:00,23,122.02,122.12,121.94,121.97,23376
GM18,2018-05-23 03:30,23,121.97,122.2,121.97,122.08,14960
GM18,2018-05-23 04:00,23,122.08,122.16,122.03,122.07,10490
GM18,2018-05-23 04:30,23,122.07,122.17,122.04,122.1,9457
GM18,2018-05-23 05:00,23,122.09,122.09,122.01,122.04,8828
GM18,2018-05-23 05:30,23,122.04,122.14,122.01,122.04,7887
GM18,2018-05-23 06:00,23,122.05,122.09,121.97,122.04,9140
GM18,2018-05-23 06:30,23,122.05,122.14,122,122.14,11790
GM18,2018-05-23 07:00,23,122.14,122.2,122.08,122.09,12193
GM18,2018-05-23 07:30,23,122.09,122.18,122.05,122.15,13714
GM18,2018-05-23 08:00,23,122.15,122.19,122.02,122.05,15671
GM18,2018-05-23 08:30,23,122.05,122.12,122.02,122.08,9514
GM18,2018-05-23 09:00,23,122.08,122.13,122.01,122.11,10643
GM18,2018-05-23 09:30,23,122.11,122.21,122.11,122.18,13159
GM18,2018-05-23 10:00,23,122.19,122.32,122.19,122.24,23006
GM18,2018-05-23 10:30,23,122.24,122.26,122.19,122.22,5583
GM18,2018-05-23 11:00,23,122.22,122.25,122.19,122.21,3627
GM18,2018-05-23 11:30,23,122.2,122.25,122.18,122.24,2372
GM18,2018-05-23 12:00,23,122.23,122.23,122.23,122.23,2
GM18,2018-05-24 02:00,24,122.26,122.27,122.1,122.22,14874
GM18,2018-05-24 02:30,24,122.23,122.31,122.18,122.29,8960
GM18,2018-05-24 03:00,24,122.29,122.31,122.16,122.19,9572
GM18,2018-05-24 03:30,24,122.19,122.19,122,122.11,22618
GM18,2018-05-24 04:00,24,122.11,122.16,122.04,122.06,18564
GM18,2018-05-24 04:30,24,122.06,122.19,122.06,122.19,12607
GM18,2018-05-24 05:00,24,122.19,122.2,122.06,122.09,7231
GM18,2018-05-24 05:30,24,122.09,122.16,122.08,122.16,4243
GM18,2018-05-24 06:00,24,122.16,122.26,122.13,122.24,8937
GM18,2018-05-24 06:30,24,122.24,122.3,122.2,122.26,8379
GM18,2018-05-24 07:00,24,122.25,122.32,122.24,122.27,8676
GM18,2018-05-24 07:30,24,122.27,122.42,122.25,122.41,11888
GM18,2018-05-24 08:00,24,122.41,122.53,122.41,122.52,14519
GM18,2018-05-24 08:30,24,122.52,122.7,122.52,122.63,23073
GM18,2018-05-24 09:00,24,122.62,122.71,122.61,122.68,18226
GM18,2018-05-24 09:30,24,122.68,122.74,122.63,122.7,19436
GM18,2018-05-24 10:00,24,122.7,122.73,122.63,122.67,25330
GM18,2018-05-24 10:30,24,122.67,122.68,122.6,122.61,5038
GM18,2018-05-24 11:00,24,122.6,122.64,122.59,122.63,3177
GM18,2018-05-24 11:30,24,122.63,122.67,122.56,122.56,2607
GM18,2018-05-24 12:00,24,122.56,122.56,122.55,122.55,7
GM18,2018-05-25 02:00,25,122.67,122.81,122.67,122.72,11460
GM18,2018-05-25 02:30,25,122.72,122.88,122.72,122.87,11249
GM18,2018-05-25 03:00,25,122.87,122.9,122.77,122.81,8942
GM18,2018-05-25 03:30,25,122.81,122.93,122.81,122.83,10786
GM18,2018-05-25 04:00,25,122.84,122.87,122.79,122.85,7489
GM18,2018-05-25 04:30,25,122.86,122.89,122.78,122.79,9662
GM18,2018-05-25 05:00,25,122.79,122.89,122.76,122.84,8163
GM18,2018-05-25 05:30,25,122.84,122.96,122.83,122.93,5347
GM18,2018-05-25 06:00,25,122.92,123.1,122.9,123.08,11251
GM18,2018-05-25 06:30,25,123.09,123.16,123.04,123.14,8473
GM18,2018-05-25 07:00,25,123.15,123.18,123.1,123.13,6986
GM18,2018-05-25 07:30,25,123.13,123.37,123.12,123.36,13005
GM18,2018-05-25 08:00,25,123.36,123.55,123.32,123.5,21082
GM18,2018-05-25 08:30,25,123.5,123.65,123.49,123.52,18298
GM18,2018-05-25 09:00,25,123.52,123.59,123.42,123.56,14747
GM18,2018-05-25 09:30,25,123.56,123.56,123.33,123.33,16036
GM18,2018-05-25 10:00,25,123.34,123.39,123.29,123.38,14936
GM18,2018-05-25 10:30,25,123.37,123.43,123.35,123.42,4152
GM18,2018-05-25 11:00,25,123.41,123.46,123.41,123.45,2014
GM18,2018-05-25 11:30,25,123.44,123.53,123.44,123.44,1385
GM18,2018-05-25 12:00,25,123.45,123.45,123.44,123.44,5
GM18,2018-05-29 02:00,29,124.08,124.29,123.96,124.09,18987
GM18,2018-05-29 02:30,29,124.1,124.58,124.06,124.57,14361
GM18,2018-05-29 03:00,29,124.57,125.2,124.55,125.18,23351
GM18,2018-05-29 03:30,29,125.19,125.64,124.52,124.83,23348
GM18,2018-05-29 04:00,29,124.84,124.9,124.55,124.71,6405
GM18,2018-05-29 04:30,29,124.71,124.73,124.24,124.32,8116
GM18,2018-05-29 05:00,29,124.32,124.45,124.18,124.38,7521
GM18,2018-05-29 05:30,29,124.39,124.6,124.37,124.59,4393
GM18,2018-05-29 06:00,29,124.58,124.77,124.5,124.59,2781
GM18,2018-05-29 06:30,29,124.59,124.59,124.2,124.21,4517
GM18,2018-05-29 07:00,29,124.21,124.27,123.93,124.04,7795
GM18,2018-05-29 07:30,29,124.04,124.12,123.8,123.93,9859
GM18,2018-05-29 08:00,29,123.93,124.25,123.89,124.21,9296
GM18,2018-05-29 08:30,29,124.22,124.24,123.93,123.94,6519
GM18,2018-05-29 09:00,29,123.95,123.98,123.81,123.83,9679
GM18,2018-05-29 09:30,29,123.84,124.12,123.77,124.12,12201
GM18,2018-05-29 10:00,29,124.12,124.47,124.11,124.35,11755
GM18,2018-05-29 10:30,29,124.35,124.72,124.35,124.68,3913
GM18,2018-05-29 11:00,29,124.68,124.79,124.64,124.7,2388
GM18,2018-05-29 11:30,29,124.7,124.72,124.56,124.69,1776
GM18,2018-05-29 12:00,29,124.69,124.69,124.69,124.69,2
GM18,2018-05-30 02:00,30,124.48,124.54,124.09,124.22,3096
GM18,2018-05-30 02:30,30,124.21,124.26,124.18,124.21,498
GM18,2018-05-30 03:00,30,124.16,124.37,124.14,124.36,1462
GM18,2018-05-30 03:30,30,124.38,124.54,124.32,124.32,847
GM18,2018-05-30 04:00,30,124.34,124.45,124.25,124.28,574
GM18,2018-05-30 04:30,30,124.31,124.44,124.25,124.26,971
GM18,2018-05-30 05:00,30,124.26,124.28,124.12,124.15,1263
GM18,2018-05-30 05:30,30,124.12,124.16,124.07,124.07,993
GM18,2018-05-30 06:00,30,124.08,124.12,123.92,123.98,426
GM18,2018-05-30 06:30,30,123.99,124.13,123.98,124.04,474
GM18,2018-05-30 07:00,30,124.1,124.24,124.06,124.18,347
GM18,2018-05-30 07:30,30,124.2,124.3,124.18,124.23,360
GM18,2018-05-30 08:00,30,124.27,124.3,124.18,124.29,219
GM18,2018-05-30 08:30,30,124.31,124.5,124.26,124.49,1004
GM18,2018-05-30 09:00,30,124.47,124.53,124.38,124.4,391
GM18,2018-05-30 09:30,30,124.4,124.51,124.25,124.25,684
GM18,2018-05-30 10:00,30,124.28,124.39,124.28,124.28,502
GM18,2018-05-30 10:30,30,124.26,124.26,124.03,124.07,846
GM18,2018-05-30 11:00,30,124.03,124.18,124.03,124.18,382
GM18,2018-05-30 11:30,30,124.14,124.16,124.1,124.12,354
GM18,2018-05-31 02:00,31,124.07,124.07,123.9,123.9,401
GM18,2018-05-31 02:30,31,123.92,123.93,123.82,123.83,307
GM18,2018-05-31 03:00,31,123.89,123.91,123.75,123.83,439
GM18,2018-05-31 03:30,31,123.84,123.86,123.77,123.86,234
GM18,2018-05-31 04:00,31,123.81,123.98,123.8,123.88,82
GM18,2018-05-31 04:30,31,123.92,124.07,123.92,124.04,125
GM18,2018-05-31 05:00,31,124.04,124.08,123.98,124.03,200
GM18,2018-05-31 05:30,31,124.04,124.05,123.94,123.94,67
GM18,2018-05-31 06:00,31,123.95,124.01,123.95,123.96,62
GM18,2018-05-31 06:30,31,123.9,124.01,123.9,123.97,150
GM18,2018-05-31 07:00,31,123.95,124.02,123.95,124.01,143
GM18,2018-05-31 07:30,31,124.02,124.21,124.02,124.2,89
GM18,2018-05-31 08:00,31,124.22,124.26,124.12,124.24,524
GM18,2018-05-31 08:30,31,124.25,124.38,124.2,124.38,74
GM18,2018-05-31 09:00,31,124.36,124.38,124.21,124.32,126
GM18,2018-05-31 09:30,31,124.32,124.42,124.28,124.37,187
GM18,2018-05-31 10:00,31,124.34,124.46,124.32,124.38,631
GM18,2018-05-31 10:30,31,124.32,124.39,124.08,124.32,246
GM18,2018-05-31 11:00,31,124.33,124.33,124.27,124.32,39
GM18,2018-05-31 11:30,31,124.32,124.33,124.3,124.3,219
GM18,2018-06-01 02:00,1,124.03,124.06,123.84,123.99,43
GM18,2018-06-01 02:30,1,124,124.08,123.99,124.08,234
GM18,2018-06-01 03:00,1,124.02,124.04,124,124.01,191
GM18,2018-06-01 03:30,1,123.99,123.99,123.95,123.99,28
GM18,2018-06-01 04:00,1,123.94,123.97,123.92,123.96,82
GM18,2018-06-01 04:30,1,124.02,124.02,123.94,123.98,37
GM18,2018-06-01 05:00,1,123.97,123.97,123.92,123.92,75
GM18,2018-06-01 05:30,1,123.81,123.86,123.73,123.83,179
GM18,2018-06-01 06:00,1,123.8,123.8,123.74,123.75,57
GM18,2018-06-01 06:30,1,123.74,123.76,123.71,123.72,10
GM18,2018-06-01 07:00,1,123.7,123.72,123.7,123.7,32
GM18,2018-06-01 07:30,1,123.63,123.74,123.53,123.73,103
GM18,2018-06-01 08:00,1,123.68,123.79,123.65,123.76,132
GM18,2018-06-01 08:30,1,123.75,123.75,123.62,123.62,3
GM18,2018-06-01 09:00,1,123.74,123.9,123.74,123.8,13
GM18,2018-06-01 09:30,1,123.72,123.75,123.67,123.75,24
GM18,2018-06-01 10:00,1,123.82,123.85,123.82,123.84,36
GM18,2018-06-01 10:30,1,123.92,123.92,123.92,123.92,1
GM18,2018-06-04 02:00,4,123.67,123.7,123.61,123.61,23
GM18,2018-06-04 02:30,4,123.71,123.83,123.71,123.81,56
GM18,2018-06-04 03:00,4,123.87,123.87,123.78,123.78,5
GM18,2018-06-04 03:30,4,123.79,123.79,123.74,123.74,146
GM18,2018-06-04 04:00,4,123.75,123.77,123.63,123.64,123
GM18,2018-06-04 04:30,4,123.64,123.68,123.61,123.65,325
GM18,2018-06-04 05:00,4,123.69,123.69,123.64,123.64,24
GM18,2018-06-04 05:30,4,123.68,123.72,123.68,123.69,90
GM18,2018-06-04 06:00,4,123.7,123.7,123.66,123.66,8
GM18,2018-06-04 06:30,4,123.73,123.77,123.73,123.77,106
GM18,2018-06-04 07:00,4,123.81,123.87,123.81,123.82,304
GM18,2018-06-04 07:30,4,123.86,123.86,123.86,123.86,50
GM18,2018-06-04 08:00,4,123.8,123.8,123.75,123.75,63
GM18,2018-06-04 08:30,4,123.77,123.77,123.67,123.67,220
GM18,2018-06-04 09:00,4,123.66,123.69,123.63,123.63,326
GM18,2018-06-04 09:30,4,123.67,123.7,123.59,123.59,359
GM18,2018-06-04 10:00,4,123.58,123.71,123.56,123.67,377
GM18,2018-06-04 10:30,4,123.66,123.69,123.63,123.67,335
GM18,2018-06-04 11:00,4,123.66,123.66,123.54,123.59,313
GM18,2018-06-04 11:30,4,123.59,123.61,123.59,123.61,10
GM18,2018-06-05 02:30,5,123.68,123.68,123.68,123.68,2
GM18,2018-06-05 03:00,5,123.69,123.69,123.61,123.61,7
GM18,2018-06-05 03:30,5,123.52,123.55,123.4,123.55,47
GM18,2018-06-05 04:00,5,123.53,123.53,123.47,123.47,2
GM18,2018-06-05 05:00,5,123.51,123.54,123.51,123.54,4
GM18,2018-06-05 05:30,5,123.6,123.62,123.6,123.62,56
GM18,2018-06-05 06:00,5,123.69,123.69,123.69,123.69,6
GM18,2018-06-05 06:30,5,123.7,123.7,123.66,123.67,90
GM18,2018-06-05 07:00,5,123.68,123.75,123.68,123.72,80
GM18,2018-06-05 07:30,5,123.81,123.81,123.79,123.79,11
GM18,2018-06-05 08:00,5,123.82,123.86,123.75,123.75,14
GM18,2018-06-05 08:30,5,123.75,123.77,123.73,123.73,11
GM18,2018-06-05 09:00,5,123.67,123.73,123.66,123.73,11
GM18,2018-06-05 10:00,5,123.72,123.79,123.72,123.79,13
GM18,2018-06-05 11:00,5,123.8,123.8,123.75,123.75,110
GM18,2018-06-06 02:00,6,123.48,123.5,123.43,123.43,27
GM18,2018-06-06 02:30,6,123.35,123.35,123.35,123.35,29
GM18,2018-06-06 03:30,6,123.24,123.33,123.24,123.32,96
GM18,2018-06-06 04:00,6,123.32,123.33,123.27,123.28,310
GM18,2018-06-06 04:30,6,123.19,123.29,123.18,123.21,82
GM18,2018-06-06 05:00,6,123.26,123.33,123.26,123.31,8
GM18,2018-06-06 05:30,6,123.34,123.34,123.34,123.34,50
GM18,2018-06-06 06:00,6,123.28,123.28,123.22,123.24,335
GM18,2018-06-06 07:00,6,123.19,123.19,123.15,123.19,55
GM18,2018-06-06 07:30,6,123.2,123.2,123.2,123.2,1
GM18,2018-06-06 08:00,6,123.26,123.26,123.26,123.26,60
GM18,2018-06-06 08:30,6,123.13,123.13,123.11,123.11,16
GM18,2018-06-06 09:00,6,123,123,122.96,123,8
GM18,2018-06-06 09:30,6,122.96,122.96,122.96,122.96,2
GM18,2018-06-06 10:00,6,122.87,122.87,122.87,122.87,5
GM18,2018-06-06 10:30,6,122.9,122.9,122.9,122.9,1
GM18,2018-06-06 11:00,6,122.9,122.9,122.9,122.9,1
GM18,2018-06-07 02:00,7,122.63,122.63,122.58,122.58,42
GM18,2018-06-07 03:00,7,122.57,122.57,122.57,122.57,2
GM18,2018-06-07 04:00,7,122.59,122.59,122.59,122.59,4
GM18,2018-06-07 05:30,7,122.59,122.59,122.59,122.59,2
GM18,2018-06-07 07:00,7,122.67,122.67,122.59,122.59,3
GM18,2018-06-07 07:30,7,122.63,122.63,122.63,122.63,1
GM18,2018-06-07 08:00,7,122.77,122.77,122.77,122.77,2
GM18,2018-06-07 08:30,7,122.82,122.82,122.79,122.79,7
GM18,2018-06-07 09:30,7,122.89,122.91,122.73,122.73,8
GM18,2018-06-07 10:00,7,122.57,122.59,122.56,122.59,21
GM18,2018-06-07 11:30,7,122.86,122.86,122.86,122.86,5
GM18,2018-06-08 02:00,8,123.17,123.17,123.17,123.17,2
GM18,2018-06-08 06:30,8,122.98,122.98,122.98,122.98,5
GM18,2018-06-08 07:00,8,122.77,122.77,122.67,122.68,15
GM18,2018-06-08 07:30,8,122.86,122.92,122.86,122.88,16
GM18,2018-06-08 08:00,8,122.73,122.73,122.71,122.71,4
GM18,2018-06-08 08:30,8,122.85,122.85,122.85,122.85,4
GM18,2018-06-08 09:00,8,122.86,122.86,122.77,122.77,4
GM18,2018-06-08 10:30,8,122.76,122.76,122.75,122.75,9
GM18,2018-06-11 02:30,11,122.36,122.36,122.36,122.36,2
GM18,2018-06-11 03:00,11,122.58,122.58,122.58,122.58,50
GM18,2018-06-11 08:00,11,122.63,122.63,122.63,122.63,1
GM18,2018-06-11 09:00,11,122.53,122.53,122.53,122.53,8
GM18,2018-06-11 10:30,11,122.63,122.63,122.63,122.63,2
GM18,2018-06-11 11:30,11,122.59,122.59,122.59,122.59,2
GM18,2018-06-12 03:30,12,122.42,122.47,122.42,122.47,8
GM18,2018-06-12 07:30,12,122.55,122.57,122.48,122.48,55
GM18,2018-06-12 08:00,12,122.46,122.56,122.46,122.56,12
GM18,2018-06-12 08:30,12,122.56,122.64,122.54,122.64,36
GM18,2018-06-12 09:00,12,122.52,122.58,122.51,122.56,26
GM18,2018-06-12 09:30,12,122.61,122.68,122.61,122.68,25
GM18,2018-06-12 10:00,12,122.73,122.73,122.73,122.73,2
GM18,2018-06-13 07:00,13,122.98,122.98,122.98,122.98,1
GM18,2018-06-13 09:00,13,123.13,123.13,123.09,123.09,4
GM18,2018-06-14 03:30,14,122.85,122.85,122.85,122.85,2
GM18,2018-06-18 02:00,18,123.53,123.53,123.53,123.53,25
GM18,2018-06-18 02:30,18,123.61,123.61,123.61,123.61,25
GM18,2018-06-18 04:30,18,123.62,123.62,123.62,123.62,3
GM18,2018-06-18 05:00,18,123.55,123.55,123.55,123.55,3
GM18,2018-06-18 09:30,18,123.42,123.42,123.42,123.42,1
GM18,2018-06-18 10:00,18,123.42,123.42,123.42,123.42,1
GM18,2018-06-19 02:30,19,124,124,124,124,1
GM18,2018-06-19 03:30,19,123.96,123.96,123.96,123.96,3
GM18,2018-06-19 09:30,19,123.85,123.85,123.85,123.85,10
GM18,2018-06-19 10:00,19,123.93,123.93,123.93,123.93,1
GM18,2018-06-20 10:00,20,123.83,123.83,123.83,123.83,6
GM18,2018-06-20 11:00,20,123.72,123.72,123.72,123.72,1
GM18,2018-06-21 04:30,21,123.84,123.84,123.84,123.84,62
GM18,2018-06-21 09:30,21,123.9,123.91,123.8,123.81,150
GM18,2018-06-21 10:00,21,123.87,123.98,123.86,123.98,129
GM18,2018-06-21 10:30,21,124,124,123.93,123.94,157
GM18,2018-06-21 11:00,21,123.98,124.01,123.98,124,184
GM18,2018-06-21 11:30,21,124.03,124.03,124.03,124.03,30
GM18,2018-06-22 03:00,22,123.65,123.65,123.61,123.61,27
GM18,2018-06-22 08:30,22,123.55,123.55,123.53,123.53,100
GM18,2018-06-22 10:30,22,123.51,123.51,123.51,123.51,1
GM18,2018-06-22 11:00,22,123.5,123.5,123.5,123.5,5
GM18,2018-06-25 10:00,25,123.77,123.79,123.77,123.79,100
GM18,2018-06-26 03:00,26,123.57,123.57,123.57,123.57,3
GM18,2018-06-27 04:30,27,124.12,124.12,123.97,124,74