GM17,2017-01-25 02:00,25,122.62,122.62,122.62,122.62,1
GM17,2017-01-30 04:30,30,122.03,122.03,122.03,122.03,1
GM17,2017-02-03 10:00,3,123.54,123.54,123.54,123.54,1
GM17,2017-02-06 06:30,6,123.84,123.84,123.84,123.84,1
GM17,2017-02-06 07:00,6,123.77,123.77,123.73,123.73,5
GM17,2017-02-07 02:30,7,124.19,124.19,124.19,124.19,1
GM17,2017-02-08 04:30,8,124.47,124.47,124.47,124.47,2
GM17,2017-02-08 07:00,8,124.74,124.74,124.74,124.74,1
GM17,2017-02-14 03:30,14,124.32,124.32,124.32,124.32,1
GM17,2017-02-14 06:00,14,124.2,124.2,124.2,124.2,1
GM17,2017-02-14 08:00,14,124.37,124.38,124.37,124.38,2
GM17,2017-02-14 09:30,14,123.88,123.88,123.88,123.88,5
GM17,2017-02-14 11:30,14,124.1,124.1,124.1,124.1,25
GM17,2017-02-15 05:30,15,124.21,124.22,124.21,124.22,8
GM17,2017-02-15 06:00,15,124.25,124.25,124.25,124.25,2
GM17,2017-02-15 07:00,15,124.33,124.33,124.33,124.33,6
GM17,2017-02-15 08:00,15,124.1,124.14,124.1,124.14,8
GM17,2017-02-16 02:00,16,124.38,124.38,124.36,124.36,6
GM17,2017-02-16 03:30,16,124.34,124.34,124.34,124.34,8
GM17,2017-02-16 05:00,16,124.42,124.42,124.42,124.42,1
GM17,2017-02-16 05:30,16,124.44,124.44,124.44,124.44,1
GM17,2017-02-16 07:00,16,124.47,124.47,124.47,124.47,1
GM17,2017-02-16 07:30,16,124.5,124.5,124.5,124.5,2
GM17,2017-02-16 08:00,16,124.45,124.45,124.45,124.45,8
GM17,2017-02-16 09:30,16,124.67,124.67,124.67,124.67,1
GM17,2017-02-17 02:00,17,124.64,124.64,124.64,124.64,1
GM17,2017-02-17 03:00,17,125,125,125,125,5
GM17,2017-02-17 03:30,17,125.09,125.11,125.09,125.11,4
GM17,2017-02-17 04:00,17,125.36,125.36,125.29,125.29,6
GM17,2017-02-17 04:30,17,125.28,125.28,125.28,125.28,1
GM17,2017-02-17 05:00,17,125.24,125.24,125.24,125.24,2
GM17,2017-02-17 05:30,17,125.17,125.2,125.17,125.2,23
GM17,2017-02-17 06:30,17,125.3,125.3,125.25,125.25,7
GM17,2017-02-17 08:00,17,125.37,125.38,125.32,125.32,4
GM17,2017-02-17 08:30,17,125.32,125.37,125.31,125.37,43
GM17,2017-02-17 09:00,17,125.37,125.38,125.37,125.38,20
GM17,2017-02-17 09:30,17,125.44,125.44,125.44,125.44,22
GM17,2017-02-17 10:00,17,125.3,125.3,125.3,125.3,86
GM17,2017-02-17 10:30,17,125.34,125.34,125.34,125.34,3
GM17,2017-02-17 11:30,17,125.31,125.31,125.31,125.31,5
GM17,2017-02-20 02:00,20,125.25,125.25,125.17,125.24,15
GM17,2017-02-20 02:30,20,125.26,125.26,125.2,125.23,22
GM17,2017-02-20 03:00,20,125.23,125.23,125.17,125.2,41
GM17,2017-02-20 03:30,20,125.18,125.23,125.17,125.2,17
GM17,2017-02-20 04:00,20,125.19,125.21,125.12,125.12,15
GM17,2017-02-20 04:30,20,125.1,125.12,125.02,125.02,37
GM17,2017-02-20 05:00,20,125.11,125.19,125.11,125.19,29
GM17,2017-02-20 05:30,20,125.19,125.23,125.17,125.2,11
GM17,2017-02-20 06:00,20,125.2,125.32,125.2,125.31,10
GM17,2017-02-20 06:30,20,125.3,125.31,125.27,125.28,10
GM17,2017-02-20 07:00,20,125.23,125.29,125.21,125.28,11
GM17,2017-02-20 07:30,20,125.29,125.3,125.19,125.23,20
GM17,2017-02-20 08:00,20,125.2,125.22,125.18,125.2,54
GM17,2017-02-20 08:30,20,125.18,125.23,125.18,125.21,28
GM17,2017-02-20 09:00,20,125.21,125.21,125.16,125.19,15
GM17,2017-02-20 09:30,20,125.18,125.22,125.17,125.2,19
GM17,2017-02-20 10:00,20,125.22,125.23,125.18,125.21,115
GM17,2017-02-20 10:30,20,125.23,125.23,125.19,125.19,29
GM17,2017-02-20 11:00,20,125.19,125.22,125.19,125.2,25
GM17,2017-02-20 11:30,20,125.2,125.21,125.17,125.17,10
GM17,2017-02-21 02:00,21,125.1,125.14,125.05,125.13,385
GM17,2017-02-21 02:30,21,125.14,125.14,124.97,125,568
GM17,2017-02-21 03:00,21,125.02,125.02,124.95,125,86
GM17,2017-02-21 03:30,21,125.02,125.02,124.91,124.91,49
GM17,2017-02-21 04:00,21,124.9,124.95,124.87,124.94,54
GM17,2017-02-21 04:30,21,124.93,125,124.93,124.96,55
GM17,2017-02-21 05:00,21,124.99,125,124.93,124.93,211
GM17,2017-02-21 05:30,21,124.91,124.92,124.87,124.91,72
GM17,2017-02-21 06:00,21,124.92,124.93,124.85,124.85,107
GM17,2017-02-21 06:30,21,124.86,124.9,124.83,124.89,86
GM17,2017-02-21 07:00,21,124.93,124.93,124.83,124.84,89
GM17,2017-02-21 07:30,21,124.82,124.83,124.79,124.83,229
GM17,2017-02-21 08:00,21,124.84,124.89,124.8,124.8,259
GM17,2017-02-21 08:30,21,124.82,124.86,124.76,124.84,337
GM17,2017-02-21 09:00,21,124.84,124.92,124.81,124.87,130
GM17,2017-02-21 09:30,21,124.87,124.92,124.82,124.91,291
GM17,2017-02-21 10:00,21,124.92,125.09,124.9,125.09,298
GM17,2017-02-21 10:30,21,125.08,125.17,125.07,125.13,44
GM17,2017-02-21 11:00,21,125.13,125.16,125.13,125.13,15
GM17,2017-02-21 11:30,21,125.11,125.11,125.09,125.09,97
GM17,2017-02-22 02:00,22,124.93,125,124.9,124.98,503
GM17,2017-02-22 02:30,22,124.99,125.11,124.99,125.11,616
GM17,2017-02-22 03:00,22,125.12,125.21,125.06,125.16,1119
GM17,2017-02-22 03:30,22,125.17,125.38,125.14,125.31,2076
GM17,2017-02-22 04:00,22,125.31,125.45,125.26,125.43,426
GM17,2017-02-22 04:30,22,125.44,125.51,125.38,125.39,742
GM17,2017-02-22 05:00,22,125.39,125.44,125.33,125.35,1235
GM17,2017-02-22 05:30,22,125.36,125.54,125.35,125.51,1162
GM17,2017-02-22 06:00,22,125.5,125.52,125.41,125.45,551
GM17,2017-02-22 06:30,22,125.45,125.54,125.42,125.54,602
GM17,2017-02-22 07:00,22,125.53,125.66,125.5,125.62,957
GM17,2017-02-22 07:30,22,125.63,125.81,125.63,125.66,665
GM17,2017-02-22 08:00,22,125.67,125.76,125.64,125.68,1071
GM17,2017-02-22 08:30,22,125.68,125.7,125.54,125.67,1556
GM17,2017-02-22 09:00,22,125.67,125.68,125.54,125.58,754
GM17,2017-02-22 09:30,22,125.59,125.62,125.24,125.34,1770
GM17,2017-02-22 10:00,22,125.34,125.58,125.34,125.58,1725
GM17,2017-02-22 10:30,22,125.58,125.58,125.43,125.49,598
GM17,2017-02-22 11:00,22,125.49,125.5,125.44,125.48,770
GM17,2017-02-22 11:30,22,125.49,125.55,125.48,125.5,323
GM17,2017-02-23 02:00,23,125.54,125.6,125.44,125.52,2868
GM17,2017-02-23 02:30,23,125.52,125.62,125.5,125.62,1596
GM17,2017-02-23 03:00,23,125.62,125.63,125.52,125.59,1110
GM17,2017-02-23 03:30,23,125.6,125.63,125.55,125.58,1156
GM17,2017-02-23 04:00,23,125.58,125.72,125.58,125.65,2034
GM17,2017-02-23 04:30,23,125.65,125.74,125.62,125.64,2077
GM17,2017-02-23 05:00,23,125.65,125.73,125.64,125.66,1516
GM17,2017-02-23 05:30,23,125.65,125.74,125.64,125.67,1412
GM17,2017-02-23 06:00,23,125.67,125.76,125.57,125.74,3386
GM17,2017-02-23 06:30,23,125.73,125.85,125.71,125.81,1913
GM17,2017-02-23 07:00,23,125.81,125.81,125.7,125.79,2222
GM17,2017-02-23 07:30,23,125.78,125.95,125.78,125.92,3019
GM17,2017-02-23 08:00,23,125.92,125.95,125.85,125.88,2342
GM17,2017-02-23 08:30,23,125.88,126.06,125.87,125.97,2711
GM17,2017-02-23 09:00,23,125.97,126.05,125.96,126.05,3139
GM17,2017-02-23 09:30,23,126.04,126.04,125.96,126.03,2391
GM17,2017-02-23 10:00,23,126.04,126.12,126.01,126.05,3512
GM17,2017-02-23 10:30,23,126.05,126.11,126.02,126.09,1501
GM17,2017-02-23 11:00,23,126.09,126.09,126.04,126.04,349
GM17,2017-02-23 11:30,23,126.04,126.08,126.03,126.08,280
GM17,2017-02-24 02:00,24,126.29,126.37,126.25,126.3,6966
GM17,2017-02-24 02:30,24,126.3,126.44,126.27,126.41,3741
GM17,2017-02-24 03:00,24,126.4,126.42,126.34,126.42,3571
GM17,2017-02-24 03:30,24,126.42,126.44,126.37,126.39,2707
GM17,2017-02-24 04:00,24,126.39,126.43,126.34,126.39,3445
GM17,2017-02-24 04:30,24,126.39,126.47,126.34,126.36,3836
GM17,2017-02-24 05:00,24,126.35,126.52,126.34,126.51,4564
GM17,2017-02-24 05:30,24,126.51,126.58,126.49,126.55,2789
GM17,2017-02-24 06:00,24,126.55,126.57,126.5,126.57,1730
GM17,2017-02-24 06:30,24,126.57,126.6,126.48,126.51,2079
GM17,2017-02-24 07:00,24,126.51,126.7,126.5,126.65,5114
GM17,2017-02-24 07:30,24,126.66,126.81,126.64,126.76,4494
GM17,2017-02-24 08:00,24,126.76,126.8,126.71,126.77,2843
GM17,2017-02-24 08:30,24,126.77,126.8,126.69,126.75,3452
GM17,2017-02-24 09:00,24,126.74,127.03,126.74,126.98,7252
GM17,2017-02-24 09:30,24,126.97,127,126.9,126.98,5195
GM17,2017-02-24 10:00,24,126.99,127.17,126.97,127.1,7695
GM17,2017-02-24 10:30,24,127.1,127.22,127.09,127.11,3446
GM17,2017-02-24 11:00,24,127.1,127.1,127.03,127.05,2297
GM17,2017-02-24 11:30,24,127.06,127.09,126.99,127.04,1431
GM17,2017-02-27 02:00,27,127,127.12,126.94,127.12,11389
GM17,2017-02-27 02:30,27,127.11,127.29,127.11,127.14,11036
GM17,2017-02-27 03:00,27,127.13,127.15,126.99,127.01,6919
GM17,2017-02-27 03:30,27,127.02,127.07,126.97,127.02,4106
GM17,2017-02-27 04:00,27,127.03,127.13,127.03,127.1,4953
GM17,2017-02-27 04:30,27,127.11,127.12,127.01,127.03,6024
GM17,2017-02-27 05:00,27,127.03,127.07,127,127.04,6271
GM17,2017-02-27 05:30,27,127.04,127.05,126.99,127.02,5987
GM17,2017-02-27 06:00,27,127.02,127.07,127,127.04,4036
GM17,2017-02-27 06:30,27,127.03,127.1,127.01,127.05,3668
GM17,2017-02-27 07:00,27,127.05,127.08,126.99,127,5492
GM17,2017-02-27 07:30,27,127,127.04,126.95,127.03,5291
GM17,2017-02-27 08:00,27,127.03,127.07,127.01,127.03,4410
GM17,2017-02-27 08:30,27,127.04,127.13,126.97,127.03,11844
GM17,2017-02-27 09:00,27,127.03,127.1,127.01,127.04,9686
GM17,2017-02-27 09:30,27,127.04,127.08,126.99,127.03,8091
GM17,2017-02-27 10:00,27,127.03,127.15,127.01,127.11,11290
GM17,2017-02-27 10:30,27,127.1,127.15,127.07,127.13,3934
GM17,2017-02-27 11:00,27,127.13,127.16,127.06,127.06,2051
GM17,2017-02-27 11:30,27,127.07,127.08,126.97,126.98,2261
GM17,2017-02-27 12:00,27,127,127,127,127,2
GM17,2017-02-28 02:00,28,127.23,127.26,126.91,126.92,12376
GM17,2017-02-28 02:30,28,126.91,126.92,126.8,126.83,11357
GM17,2017-02-28 03:00,28,126.83,126.95,126.82,126.91,6858
GM17,2017-02-28 03:30,28,126.91,126.96,126.86,126.89,6904
GM17,2017-02-28 04:00,28,126.89,126.92,126.75,126.77,9186
GM17,2017-02-28 04:30,28,126.77,126.93,126.73,126.87,9836
GM17,2017-02-28 05:00,28,126.88,126.97,126.84,126.93,7448
GM17,2017-02-28 05:30,28,126.93,126.95,126.88,126.88,5585
GM17,2017-02-28 06:00,28,126.89,126.97,126.87,126.93,5596
GM17,2017-02-28 06:30,28,126.94,127.02,126.92,127,6948
GM17,2017-02-28 07:00,28,127.01,127.05,126.95,126.99,8354
GM17,2017-02-28 07:30,28,126.99,127.1,126.97,127.06,14950
GM17,2017-02-28 08:00,28,127.07,127.15,127.02,127.13,7220
GM17,2017-02-28 08:30,28,127.13,127.28,127.05,127.25,17757
GM17,2017-02-28 09:00,28,127.25,127.38,127.17,127.34,17693
GM17,2017-02-28 09:30,28,127.33,127.34,127.22,127.27,16072
GM17,2017-02-28 10:00,28,127.27,127.27,127.18,127.2,29221
GM17,2017-02-28 10:30,28,127.2,127.22,127.11,127.12,8201
GM17,2017-02-28 11:00,28,127.13,127.27,127.11,127.16,4105
GM17,2017-02-28 11:30,28,127.16,127.22,127.11,127.16,1909
GM17,2017-02-28 12:00,28,127.17,127.17,127.17,127.17,2
GM17,2017-03-01 02:00,1,126.85,126.98,126.78,126.94,17159
GM17,2017-03-01 02:30,1,126.93,126.96,126.87,126.93,8901
GM17,2017-03-01 03:00,1,126.94,126.94,126.78,126.87,9810
GM17,2017-03-01 03:30,1,126.88,126.88,126.73,126.82,9676
GM17,2017-03-01 04:00,1,126.82,126.83,126.69,126.74,7425
GM17,2017-03-01 04:30,1,126.75,126.75,126.57,126.58,11058
GM17,2017-03-01 05:00,1,126.58,126.75,126.56,126.69,10455
GM17,2017-03-01 05:30,1,126.7,126.81,126.7,126.75,8592
GM17,2017-03-01 06:00,1,126.74,126.74,126.62,126.68,8396
GM17,2017-03-01 06:30,1,126.69,126.75,126.65,126.71,5804
GM17,2017-03-01 07:00,1,126.71,126.74,126.62,126.69,8066
GM17,2017-03-01 07:30,1,126.69,126.74,126.51,126.68,15866
GM17,2017-03-01 08:00,1,126.68,126.71,126.62,126.67,15368
GM17,2017-03-01 08:30,1,126.67,126.78,126.64,126.72,14394
GM17,2017-03-01 09:00,1,126.71,126.82,126.62,126.67,19622
GM17,2017-03-01 09:30,1,126.66,126.74,126.59,126.62,14313
GM17,2017-03-01 10:00,1,126.63,126.67,126.55,126.57,18839
GM17,2017-03-01 10:30,1,126.57,126.64,126.56,126.63,4200
GM17,2017-03-01 11:00,1,126.62,126.71,126.56,126.7,2378
GM17,2017-03-01 11:30,1,126.71,126.75,126.66,126.69,1612
GM17,2017-03-01 12:00,1,126.69,126.69,126.69,126.69,2
GM17,2017-03-02 02:00,2,126.44,126.68,126.44,126.64,12637
GM17,2017-03-02 02:30,2,126.63,126.85,126.6,126.81,10563
GM17,2017-03-02 03:00,2,126.82,127,126.76,126.91,12196
GM17,2017-03-02 03:30,2,126.9,126.98,126.86,126.93,8715
GM17,2017-03-02 04:00,2,126.93,126.99,126.8,126.83,10357
GM17,2017-03-02 04:30,2,126.83,126.96,126.83,126.86,7806
GM17,2017-03-02 05:00,2,126.85,126.86,126.68,126.74,6232
GM17,2017-03-02 05:30,2,126.73,126.73,126.54,126.57,8005
GM17,2017-03-02 06:00,2,126.57,126.59,126.4,126.41,7386
GM17,2017-03-02 06:30,2,126.4,126.51,126.39,126.46,10925
GM17,2017-03-02 07:00,2,126.46,126.54,126.39,126.46,9165
GM17,2017-03-02 07:30,2,126.45,126.59,126.44,126.49,9548
GM17,2017-03-02 08:00,2,126.5,126.57,126.48,126.5,7145
GM17,2017-03-02 08:30,2,126.5,126.59,126.4,126.43,11900
GM17,2017-03-02 09:00,2,126.43,126.6,126.42,126.44,10037
GM17,2017-03-02 09:30,2,126.43,126.54,126.43,126.43,9748
GM17,2017-03-02 10:00,2,126.43,126.55,126.42,126.43,13855
GM17,2017-03-02 10:30,2,126.43,126.49,126.4,126.44,4737
GM17,2017-03-02 11:00,2,126.45,126.51,126.45,126.48,3154
GM17,2017-03-02 11:30,2,126.47,126.47,126.4,126.43,1705
GM17,2017-03-02 12:00,2,126.45,126.45,126.45,126.45,2
GM17,2017-03-03 02:00,3,126.44,126.78,126.44,126.71,9841
GM17,2017-03-03 02:30,3,126.7,126.76,126.64,126.67,4864
GM17,2017-03-03 03:00,3,126.68,126.69,126.58,126.67,4073
GM17,2017-03-03 03:30,3,126.68,126.9,126.68,126.89,10016
GM17,2017-03-03 04:00,3,126.9,126.92,126.8,126.8,7730
GM17,2017-03-03 04:30,3,126.8,126.83,126.6,126.61,8684
GM17,2017-03-03 05:00,3,126.6,126.68,126.54,126.54,9721
GM17,2017-03-03 05:30,3,126.54,126.65,126.51,126.65,6831
GM17,2017-03-03 06:00,3,126.64,126.71,126.6,126.64,6218
GM17,2017-03-03 06:30,3,126.64,126.65,126.55,126.59,7576
GM17,2017-03-03 07:00,3,126.6,126.79,126.58,126.76,8789
GM17,2017-03-03 07:30,3,126.77,126.88,126.76,126.79,10724
GM17,2017-03-03 08:00,3,126.79,126.79,126.71,126.77,11377
GM17,2017-03-03 08:30,3,126.77,126.81,126.7,126.77,11620
GM17,2017-03-03 09:00,3,126.77,126.84,126.7,126.71,10226
GM17,2017-03-03 09:30,3,126.71,126.75,126.66,126.67,11570
GM17,2017-03-03 10:00,3,126.67,126.78,126.64,126.78,10537
GM17,2017-03-03 10:30,3,126.78,126.8,126.74,126.78,4826
GM17,2017-03-03 11:00,3,126.78,126.82,126.75,126.77,2712
GM17,2017-03-03 11:30,3,126.78,126.82,126.74,126.81,1455
GM17,2017-03-06 02:00,6,127.13,127.35,127.06,127.28,13876
GM17,2017-03-06 02:30,6,127.28,127.29,127.17,127.24,7739
GM17,2017-03-06 03:00,6,127.23,127.33,127.18,127.19,5380
GM17,2017-03-06 03:30,6,127.2,127.28,127.11,127.13,8433
GM17,2017-03-06 04:00,6,127.13,127.13,126.9,126.93,11337
GM17,2017-03-06 04:30,6,126.93,126.96,126.84,126.84,7944
GM17,2017-03-06 05:00,6,126.85,126.87,126.65,126.73,10751
GM17,2017-03-06 05:30,6,126.74,126.74,126.64,126.68,5354
GM17,2017-03-06 06:00,6,126.68,126.74,126.66,126.7,5559
GM17,2017-03-06 06:30,6,126.7,126.72,126.63,126.64,4198
GM17,2017-03-06 07:00,6,126.64,126.73,126.56,126.68,8400
GM17,2017-03-06 07:30,6,126.68,126.73,126.52,126.58,8500
GM17,2017-03-06 08:00,6,126.59,126.59,126.45,126.52,8628
GM17,2017-03-06 08:30,6,126.51,126.57,126.47,126.5,10691
GM17,2017-03-06 09:00,6,126.5,126.54,126.44,126.5,10718
GM17,2017-03-06 09:30,6,126.5,126.62,126.46,126.47,18158
GM17,2017-03-06 10:00,6,126.47,126.56,126.46,126.55,11027
GM17,2017-03-06 10:30,6,126.55,126.57,126.45,126.45,5297
GM17,2017-03-06 11:00,6,126.45,126.49,126.42,126.44,1986
GM17,2017-03-06 11:30,6,126.45,126.48,126.4,126.4,1144
GM17,2017-03-06 12:00,6,126.4,126.4,126.4,126.4,4
GM17,2017-03-07 02:00,7,126.45,126.62,126.45,126.52,8852
GM17,2017-03-07 02:30,7,126.53,126.54,126.41,126.45,4644
GM17,2017-03-07 03:00,7,126.46,126.48,126.34,126.36,8492
GM17,2017-03-07 03:30,7,126.37,126.54,126.37,126.54,6884
GM17,2017-03-07 04:00,7,126.54,126.8,126.54,126.73,8219
GM17,2017-03-07 04:30,7,126.74,126.84,126.7,126.82,7697
GM17,2017-03-07 05:00,7,126.83,126.88,126.75,126.82,7041
GM17,2017-03-07 05:30,7,126.81,126.85,126.72,126.72,4891
GM17,2017-03-07 06:00,7,126.72,126.78,126.66,126.67,6200
GM17,2017-03-07 06:30,7,126.66,126.68,126.55,126.55,6467
GM17,2017-03-07 07:00,7,126.55,126.59,126.5,126.59,8115
GM17,2017-03-07 07:30,7,126.58,126.66,126.51,126.65,8196
GM17,2017-03-07 08:00,7,126.65,126.74,126.64,126.71,8576
GM17,2017-03-07 08:30,7,126.71,126.8,126.63,126.63,17163
GM17,2017-03-07 09:00,7,126.64,126.72,126.58,126.61,7620
GM17,2017-03-07 09:30,7,126.6,126.78,126.59,126.77,10603
GM17,2017-03-07 10:00,7,126.77,126.83,126.68,126.69,14090
GM17,2017-03-07 10:30,7,126.69,126.71,126.64,126.68,3179
GM17,2017-03-07 11:00,7,126.67,126.75,126.65,126.71,2399
GM17,2017-03-07 11:30,7,126.71,126.73,126.67,126.69,761
GM17,2017-03-07 12:00,7,126.69,126.69,126.69,126.69,3
GM17,2017-03-08 02:00,8,126.52,126.6,126.49,126.56,10617
GM17,2017-03-08 02:30,8,126.55,126.65,126.5,126.53,5030
GM17,2017-03-08 03:00,8,126.54,126.55,126.31,126.34,10480
GM17,2017-03-08 03:30,8,126.35,126.54,126.35,126.52,9027
GM17,2017-03-08 04:00,8,126.52,126.62,126.51,126.56,7152
GM17,2017-03-08 04:30,8,126.56,126.57,126.48,126.55,5841
GM17,2017-03-08 05:00,8,126.55,126.67,126.53,126.63,5749
GM17,2017-03-08 05:30,8,126.63,126.69,126.61,126.64,5467
GM17,2017-03-08 06:00,8,126.64,126.68,126.61,126.65,4640
GM17,2017-03-08 06:30,8,126.65,126.68,126.49,126.5,7392
GM17,2017-03-08 07:00,8,126.5,126.55,126.28,126.42,14620
GM17,2017-03-08 07:30,8,126.42,126.46,126.17,126.2,17147
GM17,2017-03-08 08:00,8,126.19,126.19,126,126.17,19814
GM17,2017-03-08 08:30,8,126.17,126.35,126.09,126.27,14730
GM17,2017-03-08 09:00,8,126.26,126.29,126.21,126.26,8688
GM17,2017-03-08 09:30,8,126.25,126.33,126.2,126.29,9052
GM17,2017-03-08 10:00,8,126.28,126.32,126.22,126.29,15823
GM17,2017-03-08 10:30,8,126.3,126.45,126.3,126.38,7022
GM17,2017-03-08 11:00,8,126.38,126.48,126.37,126.47,2381
GM17,2017-03-08 11:30,8,126.46,126.48,126.38,126.4,1649
GM17,2017-03-08 12:00,8,126.41,126.41,126.41,126.41,2
GM17,2017-03-09 02:00,9,126.18,126.34,126.18,126.26,8865
GM17,2017-03-09 02:30,9,126.26,126.37,126.24,126.36,5754
GM17,2017-03-09 03:00,9,126.36,126.57,126.36,126.54,9688
GM17,2017-03-09 03:30,9,126.54,126.58,126.46,126.49,7599
GM17,2017-03-09 04:00,9,126.48,126.52,126.39,126.4,10276
GM17,2017-03-09 04:30,9,126.4,126.67,126.39,126.6,9896
GM17,2017-03-09 05:00,9,126.59,126.72,126.59,126.71,7891
GM17,2017-03-09 05:30,9,126.71,126.72,126.53,126.53,5629
GM17,2017-03-09 06:00,9,126.53,126.56,126.47,126.5,5940
GM17,2017-03-09 06:30,9,126.49,126.57,126.42,126.44,7526
GM17,2017-03-09 07:00,9,126.44,126.56,126.41,126.42,6159
GM17,2017-03-09 07:30,9,126.42,126.46,126.15,126.25,14299
GM17,2017-03-09 08:00,9,126.25,126.35,126.18,126.34,8836
GM17,2017-03-09 08:30,9,126.34,126.46,126.32,126.41,13346
GM17,2017-03-09 09:00,9,126.41,126.42,126.28,126.32,10638
GM17,2017-03-09 09:30,9,126.32,126.43,126.25,126.43,11863
GM17,2017-03-09 10:00,9,126.43,126.49,126.34,126.35,16880
GM17,2017-03-09 10:30,9,126.36,126.38,126.26,126.31,3766
GM17,2017-03-09 11:00,9,126.3,126.32,126.26,126.27,965
GM17,2017-03-09 11:30,9,126.27,126.42,126.23,126.38,2131
GM17,2017-03-09 12:00,9,126.34,126.34,126.34,126.34,2
GM17,2017-03-10 02:00,10,126.25,126.25,126.04,126.11,11718
GM17,2017-03-10 02:30,10,126.1,126.12,125.9,125.93,9656
GM17,2017-03-10 03:00,10,125.94,126.16,125.88,126.11,11034
GM17,2017-03-10 03:30,10,126.12,126.2,125.99,126.05,8851
GM17,2017-03-10 04:00,10,126.05,126.13,126.05,126.07,4978
GM17,2017-03-10 04:30,10,126.08,126.2,126.06,126.17,6367
GM17,2017-03-10 05:00,10,126.18,126.19,126.1,126.13,3527
GM17,2017-03-10 05:30,10,126.13,126.24,126.09,126.23,3950
GM17,2017-03-10 06:00,10,126.23,126.29,126.15,126.15,5454
GM17,2017-03-10 06:30,10,126.15,126.17,126.1,126.11,3365
GM17,2017-03-10 07:00,10,126.12,126.26,126.1,126.18,7378
GM17,2017-03-10 07:30,10,126.19,126.41,126.07,126.33,17541
GM17,2017-03-10 08:00,10,126.33,126.52,126.28,126.41,12193
GM17,2017-03-10 08:30,10,126.4,126.45,126.28,126.43,7767
GM17,2017-03-10 09:00,10,126.43,126.47,126.35,126.39,6696
GM17,2017-03-10 09:30,10,126.39,126.47,126.16,126.28,17484
GM17,2017-03-10 10:00,10,126.29,126.31,126.09,126.11,12903
GM17,2017-03-10 10:30,10,126.11,126.28,126.1,126.24,4708
GM17,2017-03-10 11:00,10,126.25,126.26,126.2,126.21,2326
GM17,2017-03-10 11:30,10,126.21,126.3,126.21,126.28,1462
GM17,2017-03-10 12:00,10,126.24,126.24,126.23,126.23,2
GM17,2017-03-13 03:00,13,126.34,126.69,126.34,126.56,12678
GM17,2017-03-13 03:30,13,126.55,126.6,126.49,126.53,4960
GM17,2017-03-13 04:00,13,126.52,126.7,126.51,126.7,8122
GM17,2017-03-13 04:30,13,126.7,126.75,126.62,126.63,8110
GM17,2017-03-13 05:00,13,126.64,126.7,126.59,126.6,4443
GM17,2017-03-13 05:30,13,126.6,126.6,126.46,126.46,7475
GM17,2017-03-13 06:00,13,126.46,126.5,126.33,126.34,7834
GM17,2017-03-13 06:30,13,126.34,126.37,126.2,126.29,9508
GM17,2017-03-13 07:00,13,126.28,126.29,126.06,126.19,10874
GM17,2017-03-13 07:30,13,126.19,126.19,126.03,126.08,8588
GM17,2017-03-13 08:00,13,126.09,126.17,126,126.06,5501
GM17,2017-03-13 08:30,13,126.06,126.19,126.05,126.17,5008
GM17,2017-03-13 09:00,13,126.17,126.29,126.17,126.26,5030
GM17,2017-03-13 09:30,13,126.26,126.38,126.23,126.33,9922
GM17,2017-03-13 10:00,13,126.33,126.37,126.25,126.25,8126
GM17,2017-03-13 10:30,13,126.26,126.26,126.07,126.07,6862
GM17,2017-03-13 11:00,13,126.06,126.15,125.98,126.1,11381
GM17,2017-03-13 11:30,13,126.1,126.14,126.05,126.06,2223
GM17,2017-03-13 12:00,13,126.08,126.08,126.05,126.06,996
GM17,2017-03-13 12:30,13,126.05,126.1,126.01,126.01,935
GM17,2017-03-13 13:00,13,126.03,126.04,126.03,126.04,2
GM17,2017-03-14 03:00,14,125.9,125.95,125.75,125.92,12455
GM17,2017-03-14 03:30,14,125.92,125.99,125.84,125.84,5526
GM17,2017-03-14 04:00,14,125.84,125.89,125.79,125.89,6256
GM17,2017-03-14 04:30,14,125.89,126.05,125.87,126.05,6283
GM17,2017-03-14 05:00,14,126.04,126.05,125.91,126,12459
GM17,2017-03-14 05:30,14,125.99,126.06,125.81,125.83,10612
GM17,2017-03-14 06:00,14,125.83,126.03,125.83,125.99,6633
GM17,2017-03-14 06:30,14,125.98,126.02,125.96,125.99,4020
GM17,2017-03-14 07:00,14,125.99,126.19,125.98,126.14,10942
GM17,2017-03-14 07:30,14,126.14,126.15,126.03,126.09,8061
GM17,2017-03-14 08:00,14,126.09,126.16,126.01,126.02,6930
GM17,2017-03-14 08:30,14,126.02,126.13,126.01,126.12,6984
GM17,2017-03-14 09:00,14,126.13,126.23,126.11,126.2,10676
GM17,2017-03-14 09:30,14,126.21,126.25,126.11,126.11,7829
GM17,2017-03-14 10:00,14,126.12,126.25,126.11,126.17,7074
GM17,2017-03-14 10:30,14,126.17,126.26,126.17,126.22,6201
GM17,2017-03-14 11:00,14,126.23,126.3,126.19,126.28,9779
GM17,2017-03-14 11:30,14,126.29,126.33,126.25,126.32,3118
GM17,2017-03-14 12:00,14,126.32,126.34,126.28,126.28,1696
GM17,2017-03-14 12:30,14,126.28,126.32,126.23,126.23,1546
GM17,2017-03-15 03:00,15,126.19,126.3,126.14,126.2,8705
GM17,2017-03-15 03:30,15,126.21,126.35,126.2,126.34,3775
GM17,2017-03-15 04:00,15,126.33,126.38,126.28,126.3,5453
GM17,2017-03-15 04:30,15,126.31,126.49,126.31,126.48,7895
GM17,2017-03-15 05:00,15,126.48,126.58,126.44,126.46,7509
GM17,2017-03-15 05:30,15,126.45,126.47,126.41,126.45,5272
GM17,2017-03-15 06:00,15,126.46,126.5,126.44,126.45,3957
GM17,2017-03-15 06:30,15,126.45,126.48,126.39,126.4,3203
GM17,2017-03-15 07:00,15,126.4,126.4,126.33,126.35,6604
GM17,2017-03-15 07:30,15,126.35,126.4,126.23,126.37,7940
GM17,2017-03-15 08:00,15,126.37,126.41,126.36,126.37,5644
GM17,2017-03-15 08:30,15,126.37,126.4,126.35,126.36,3649
GM17,2017-03-15 09:00,15,126.36,126.38,126.33,126.35,4792
GM17,2017-03-15 09:30,15,126.35,126.38,126.28,126.31,6778
GM17,2017-03-15 10:00,15,126.31,126.35,126.23,126.34,6833
GM17,2017-03-15 10:30,15,126.34,126.42,126.31,126.41,7581
GM17,2017-03-15 11:00,15,126.42,126.46,126.38,126.42,16205
GM17,2017-03-15 11:30,15,126.42,126.51,126.4,126.46,4994
GM17,2017-03-15 12:00,15,126.47,126.53,126.46,126.51,2161
GM17,2017-03-15 12:30,15,126.51,126.6,126.51,126.55,1813
GM17,2017-03-16 03:00,16,126.65,126.72,126.51,126.55,13744
GM17,2017-03-16 03:30,16,126.56,126.6,126.34,126.34,9012
GM17,2017-03-16 04:00,16,126.34,126.38,126.29,126.32,7552
GM17,2017-03-16 04:30,16,126.32,126.51,126.32,126.49,7939
GM17,2017-03-16 05:00,16,126.5,126.54,126.33,126.33,9555
GM17,2017-03-16 05:30,16,126.32,126.35,126.24,126.29,6943
GM17,2017-03-16 06:00,16,126.3,126.33,126.21,126.33,7133
GM17,2017-03-16 06:30,16,126.33,126.49,126.3,126.44,7473
GM17,2017-03-16 07:00,16,126.43,126.44,125.8,125.85,26976
GM17,2017-03-16 07:30,16,125.86,125.86,125.58,125.62,20735
GM17,2017-03-16 08:00,16,125.62,125.68,125.56,125.57,13462
GM17,2017-03-16 08:30,16,125.58,125.74,125.57,125.69,11506
GM17,2017-03-16 09:00,16,125.69,125.83,125.65,125.82,8598
GM17,2017-03-16 09:30,16,125.82,125.93,125.76,125.91,10098
GM17,2017-03-16 10:00,16,125.9,126.11,125.9,126.04,13110
GM17,2017-03-16 10:30,16,126.04,126.08,125.94,125.95,6488
GM17,2017-03-16 11:00,16,125.94,126.13,125.94,126.07,12982
GM17,2017-03-16 11:30,16,126.06,126.08,126.02,126.04,2887
GM17,2017-03-16 12:00,16,126.04,126.04,125.96,125.98,2135
GM17,2017-03-16 12:30,16,125.97,125.98,125.91,125.92,1939
GM17,2017-03-16 13:00,16,125.91,125.91,125.91,125.91,2
GM17,2017-03-17 03:00,17,125.76,125.99,125.76,125.91,10908
GM17,2017-03-17 03:30,17,125.91,125.93,125.65,125.7,8989
GM17,2017-03-17 04:00,17,125.7,125.8,125.62,125.76,7031
GM17,2017-03-17 04:30,17,125.77,125.8,125.71,125.73,3786
GM17,2017-03-17 05:00,17,125.73,125.84,125.73,125.83,5678
GM17,2017-03-17 05:30,17,125.83,125.96,125.8,125.9,5369
GM17,2017-03-17 06:00,17,125.89,126.02,125.85,126.01,6028
GM17,2017-03-17 06:30,17,126.01,126.04,125.92,126.04,6418
GM17,2017-03-17 07:00,17,126.03,126.08,125.96,126.01,6581
GM17,2017-03-17 07:30,17,126.01,126.07,125.99,126.04,4650
GM17,2017-03-17 08:00,17,126.04,126.13,125.95,125.95,6423
GM17,2017-03-17 08:30,17,125.95,126.05,125.92,125.95,5467
GM17,2017-03-17 09:00,17,125.94,126.15,125.93,126.13,6789
GM17,2017-03-17 09:30,17,126.13,126.25,126.12,126.2,6300
GM17,2017-03-17 10:00,17,126.2,126.3,126.2,126.23,6060
GM17,2017-03-17 10:30,17,126.23,126.29,126.19,126.19,4972
GM17,2017-03-17 11:00,17,126.19,126.3,126.19,126.24,8481
GM17,2017-03-17 11:30,17,126.24,126.25,126.09,126.1,3087
GM17,2017-03-17 12:00,17,126.11,126.13,126.05,126.1,2127
GM17,2017-03-17 12:30,17,126.11,126.14,126.07,126.07,630
GM17,2017-03-17 13:00,17,126.12,126.12,126.12,126.12,2
GM17,2017-03-20 03:00,20,126.1,126.2,125.99,126.07,7763
GM17,2017-03-20 03:30,20,126.08,126.12,126.05,126.06,3296
GM17,2017-03-20 04:00,20,126.06,126.06,125.97,126.02,5215
GM17,2017-03-20 04:30,20,126.02,126.02,125.9,125.93,4454
GM17,2017-03-20 05:00,20,125.94,126.03,125.92,125.95,3580
GM17,2017-03-20 05:30,20,125.95,126.01,125.87,125.97,4197
GM17,2017-03-20 06:00,20,125.98,126.01,125.82,125.88,4805
GM17,2017-03-20 06:30,20,125.87,125.97,125.83,125.94,4958
GM17,2017-03-20 07:00,20,125.93,126.05,125.92,126.02,5351
GM17,2017-03-20 07:30,20,126.02,126.07,125.91,126.06,6233
GM17,2017-03-20 08:00,20,126.07,126.09,126.01,126.03,4203
GM17,2017-03-20 08:30,20,126.04,126.15,126.04,126.15,6493
GM17,2017-03-20 09:00,20,126.14,126.16,126.07,126.07,4564
GM17,2017-03-20 09:30,20,126.08,126.1,125.98,126.03,6505
GM17,2017-03-20 10:00,20,126.03,126.24,126.02,126.2,7759
GM17,2017-03-20 10:30,20,126.21,126.24,126.16,126.19,6735
GM17,2017-03-20 11:00,20,126.2,126.31,126.19,126.28,9306
GM17,2017-03-20 11:30,20,126.28,126.31,126.21,126.22,3307
GM17,2017-03-20 12:00,20,126.22,126.25,126.2,126.24,1175
GM17,2017-03-20 12:30,20,126.24,126.25,126.17,126.17,838
GM17,2017-03-20 13:00,20,126.2,126.2,126.2,126.2,2
GM17,2017-03-21 03:00,21,126.08,126.15,125.86,125.88,13132
GM17,2017-03-21 03:30,21,125.87,125.98,125.84,125.96,5055
GM17,2017-03-21 04:00,21,125.95,125.96,125.81,125.92,8991
GM17,2017-03-21 04:30,21,125.92,125.92,125.5,125.54,25755
GM17,2017-03-21 05:00,21,125.54,125.6,125.47,125.56,14075
GM17,2017-03-21 05:30,21,125.56,125.64,125.53,125.62,5078
GM17,2017-03-21 06:00,21,125.63,125.75,125.58,125.72,6604
GM17,2017-03-21 06:30,21,125.71,125.73,125.62,125.69,9555
GM17,2017-03-21 07:00,21,125.68,125.77,125.62,125.7,9307
GM17,2017-03-21 07:30,21,125.7,125.77,125.67,125.74,6495
GM17,2017-03-21 08:00,21,125.74,125.86,125.74,125.83,9181
GM17,2017-03-21 08:30,21,125.83,125.89,125.8,125.82,11333
GM17,2017-03-21 09:00,21,125.8,126.07,125.8,126.05,17783
GM17,2017-03-21 09:30,21,126.05,126.08,125.94,126.03,11395
GM17,2017-03-21 10:00,21,126.03,126.12,125.99,126.06,15111
GM17,2017-03-21 10:30,21,126.07,126.25,126.06,126.11,16471
GM17,2017-03-21 11:00,21,126.11,126.15,125.92,125.98,18170
GM17,2017-03-21 11:30,21,125.98,126.06,125.96,126.01,4996
GM17,2017-03-21 12:00,21,126.01,126.08,125.99,126.04,2864
GM17,2017-03-21 12:30,21,126.04,126.1,126.01,126.07,2096
GM17,2017-03-21 13:00,21,126.07,126.07,126.07,126.07,2
GM17,2017-03-22 03:00,22,126.08,126.39,126.07,126.38,16544
GM17,2017-03-22 03:30,22,126.38,126.53,126.34,126.47,11323
GM17,2017-03-22 04:00,22,126.48,126.6,126.47,126.56,11038
GM17,2017-03-22 04:30,22,126.56,126.63,126.5,126.54,10895
GM17,2017-03-22 05:00,22,126.54,126.61,126.49,126.52,17668
GM17,2017-03-22 05:30,22,126.52,126.52,126.38,126.5,17778
GM17,2017-03-22 06:00,22,126.49,126.5,126.41,126.47,6331
GM17,2017-03-22 06:30,22,126.47,126.53,126.45,126.49,7188
GM17,2017-03-22 07:00,22,126.49,126.51,126.35,126.39,7900
GM17,2017-03-22 07:30,22,126.4,126.55,126.34,126.52,8789
GM17,2017-03-22 08:00,22,126.52,126.61,126.52,126.59,9099
GM17,2017-03-22 08:30,22,126.59,126.73,126.55,126.71,13137
GM17,2017-03-22 09:00,22,126.72,126.93,126.71,126.88,19437
GM17,2017-03-22 09:30,22,126.88,126.98,126.77,126.8,21506
GM17,2017-03-22 10:00,22,126.8,126.88,126.69,126.75,13056
GM17,2017-03-22 10:30,22,126.75,126.87,126.74,126.86,9551
GM17,2017-03-22 11:00,22,126.86,126.96,126.8,126.91,22292
GM17,2017-03-22 11:30,22,126.92,126.95,126.86,126.91,5934
GM17,2017-03-22 12:00,22,126.91,126.96,126.83,126.86,4198
GM17,2017-03-22 12:30,22,126.86,126.95,126.84,126.91,2513
GM17,2017-03-22 13:00,22,126.91,126.91,126.9,126.9,2
GM17,2017-03-23 08:00,23,126.91,126.94,126.84,126.86,6492
GM17,2017-03-23 08:30,23,126.86,126.9,126.73,126.74,10216
GM17,2017-03-23 09:00,23,126.74,126.85,126.67,126.75,8292
GM17,2017-03-23 09:30,23,126.76,126.79,126.65,126.71,8194
GM17,2017-03-23 10:00,23,126.7,126.71,126.47,126.5,14703
GM17,2017-03-23 10:30,23,126.5,126.54,126.38,126.47,13796
GM17,2017-03-23 11:00,23,126.48,126.49,126.28,126.3,12172
GM17,2017-03-23 11:30,23,126.31,126.4,126.28,126.32,4678
GM17,2017-03-23 12:00,23,126.32,126.45,126.29,126.41,5323
GM17,2017-03-23 12:30,23,126.41,126.44,126.32,126.36,2556
GM17,2017-03-23 13:00,23,126.37,126.37,126.37,126.37,9
GM17,2017-03-24 03:00,24,126.25,126.25,126.05,126.18,10703
GM17,2017-03-24 03:30,24,126.17,126.31,126.1,126.3,6660
GM17,2017-03-24 04:00,24,126.3,126.43,126.24,126.41,7403
GM17,2017-03-24 04:30,24,126.4,126.43,126.29,126.3,6280
GM17,2017-03-24 05:00,24,126.31,126.49,126.31,126.48,5171
GM17,2017-03-24 05:30,24,126.48,126.5,126.42,126.46,3833
GM17,2017-03-24 06:00,24,126.46,126.55,126.43,126.54,5586
GM17,2017-03-24 06:30,24,126.54,126.62,126.53,126.58,7209
GM17,2017-03-24 07:00,24,126.58,126.66,126.57,126.63,8786
GM17,2017-03-24 07:30,24,126.63,126.66,126.54,126.58,8065
GM17,2017-03-24 08:00,24,126.57,126.74,126.55,126.61,6200
GM17,2017-03-24 08:30,24,126.62,126.66,126.53,126.64,6937
GM17,2017-03-24 09:00,24,126.64,126.64,126.55,126.56,6052
GM17,2017-03-24 09:30,24,126.56,126.61,126.48,126.51,7096
GM17,2017-03-24 10:00,24,126.51,126.6,126.43,126.55,6531
GM17,2017-03-24 10:30,24,126.55,126.58,126.51,126.55,5398
GM17,2017-03-24 11:00,24,126.55,126.77,126.54,126.67,12856
GM17,2017-03-24 11:30,24,126.66,126.73,126.62,126.72,4030
GM17,2017-03-24 12:00,24,126.72,126.73,126.63,126.71,2162
GM17,2017-03-24 12:30,24,126.72,126.75,126.66,126.75,1062
GM17,2017-03-24 13:00,24,126.75,126.75,126.75,126.75,2
GM17,2017-03-27 02:00,27,127.11,127.29,127.08,127.11,13096
GM17,2017-03-27 02:30,27,127.11,127.19,127.09,127.14,6438
GM17,2017-03-27 03:00,27,127.15,127.19,127.07,127.1,7542
GM17,2017-03-27 03:30,27,127.1,127.15,126.93,126.96,9192
GM17,2017-03-27 04:00,27,126.97,127.05,126.94,126.94,6397
GM17,2017-03-27 04:30,27,126.94,127,126.92,126.98,3388
GM17,2017-03-27 05:00,27,126.98,127,126.9,126.94,4226
GM17,2017-03-27 05:30,27,126.94,126.99,126.9,126.94,4201
GM17,2017-03-27 06:00,27,126.94,127.03,126.91,127.01,4764
GM17,2017-03-27 06:30,27,127.01,127.03,126.96,127.03,4344
GM17,2017-03-27 07:00,27,127.03,127.09,126.96,126.98,8828
GM17,2017-03-27 07:30,27,126.99,127.04,126.96,127.04,6154
GM17,2017-03-27 08:00,27,127.04,127.11,127.04,127.09,6332
GM17,2017-03-27 08:30,27,127.09,127.13,126.99,127.01,7832
GM17,2017-03-27 09:00,27,127.01,127.06,127,127.04,8168
GM17,2017-03-27 09:30,27,127.04,127.07,126.93,126.96,9907
GM17,2017-03-27 10:00,27,126.95,127.03,126.94,126.96,11621
GM17,2017-03-27 10:30,27,126.96,127.08,126.95,127.07,3876
GM17,2017-03-27 11:00,27,127.07,127.08,127,127.03,1931
GM17,2017-03-27 11:30,27,127.03,127.08,127.01,127.02,1349
GM17,2017-03-28 02:00,28,126.95,127.05,126.9,127.02,7887
GM17,2017-03-28 02:30,28,127.02,127.03,126.91,126.95,3652
GM17,2017-03-28 03:00,28,126.94,127.07,126.94,127.01,5993
GM17,2017-03-28 03:30,28,127.01,127.04,126.99,127.01,3789
GM17,2017-03-28 04:00,28,127.01,127.05,126.95,126.98,7524
GM17,2017-03-28 04:30,28,126.98,127,126.91,126.96,7631
GM17,2017-03-28 05:00,28,126.96,126.99,126.91,126.97,3804
GM17,2017-03-28 05:30,28,126.96,127.01,126.92,127,6718
GM17,2017-03-28 06:00,28,127.01,127.03,126.95,127,4572
GM17,2017-03-28 06:30,28,127.01,127.07,126.99,126.99,5655
GM17,2017-03-28 07:00,28,127,127.08,126.99,127.06,3582
GM17,2017-03-28 07:30,28,127.07,127.08,127.01,127.04,6866
GM17,2017-03-28 08:00,28,127.04,127.06,126.92,126.92,5863
GM17,2017-03-28 08:30,28,126.92,126.93,126.81,126.88,8957
GM17,2017-03-28 09:00,28,126.88,126.91,126.78,126.89,8293
GM17,2017-03-28 09:30,28,126.89,126.97,126.86,126.86,10763
GM17,2017-03-28 10:00,28,126.86,126.89,126.81,126.82,11891
GM17,2017-03-28 10:30,28,126.82,126.84,126.74,126.77,5417
GM17,2017-03-28 11:00,28,126.77,126.79,126.72,126.76,3463
GM17,2017-03-28 11:30,28,126.75,126.78,126.71,126.71,1281
GM17,2017-03-28 12:00,28,126.72,126.72,126.72,126.72,1
GM17,2017-03-29 02:00,29,126.53,126.65,126.4,126.63,20850
GM17,2017-03-29 02:30,29,126.64,126.68,126.59,126.67,14484
GM17,2017-03-29 03:00,29,126.68,126.84,126.63,126.83,14228
GM17,2017-03-29 03:30,29,126.83,126.86,126.78,126.84,18944
GM17,2017-03-29 04:00,29,126.84,126.86,126.76,126.81,12242
GM17,2017-03-29 04:30,29,126.81,126.81,126.63,126.64,13376
GM17,2017-03-29 05:00,29,126.65,126.93,126.65,126.91,18556
GM17,2017-03-29 05:30,29,126.9,126.94,126.86,126.93,8556
GM17,2017-03-29 06:00,29,126.92,127.02,126.91,127,11778
GM17,2017-03-29 06:30,29,127,127.21,126.96,127.12,15694
GM17,2017-03-29 07:00,29,127.12,127.19,127.05,127.12,15070
GM17,2017-03-29 07:30,29,127.12,127.18,127.05,127.13,18636
GM17,2017-03-29 08:00,29,127.13,127.23,127.12,127.19,20506
GM17,2017-03-29 08:30,29,127.2,127.23,127.1,127.19,14104
GM17,2017-03-29 09:00,29,127.17,127.28,127.14,127.25,15310
GM17,2017-03-29 09:30,29,127.25,127.26,127.16,127.26,18232
GM17,2017-03-29 10:00,29,127.27,127.29,127.17,127.25,27490
GM17,2017-03-29 10:30,29,127.25,127.27,127.18,127.26,10514
GM17,2017-03-29 11:00,29,127.26,127.32,127.24,127.28,6706
GM17,2017-03-29 11:30,29,127.29,127.37,127.28,127.36,5940
GM17,2017-03-29 12:00,29,127.37,127.37,127.37,127.37,4
GM17,2017-03-30 02:00,30,127.32,127.58,127.32,127.53,24033
GM17,2017-03-30 02:30,30,127.52,127.57,127.46,127.48,14700
GM17,2017-03-30 03:00,30,127.48,127.55,127.39,127.42,11846
GM17,2017-03-30 03:30,30,127.42,127.6,127.42,127.56,12562
GM17,2017-03-30 04:00,30,127.56,127.64,127.55,127.61,12380
GM17,2017-03-30 04:30,30,127.61,127.62,127.52,127.55,11524
GM17,2017-03-30 05:00,30,127.54,127.64,127.54,127.59,11660
GM17,2017-03-30 05:30,30,127.6,127.6,127.55,127.58,6566
GM17,2017-03-30 06:00,30,127.58,127.62,127.58,127.61,8760
GM17,2017-03-30 06:30,30,127.61,127.68,127.51,127.56,17888
GM17,2017-03-30 07:00,30,127.56,127.64,127.56,127.57,10001
GM17,2017-03-30 07:30,30,127.56,127.58,127.42,127.49,19496
GM17,2017-03-30 08:00,30,127.49,127.58,127.41,127.57,20486
GM17,2017-03-30 08:30,30,127.57,127.58,127.43,127.46,20719
GM17,2017-03-30 09:00,30,127.45,127.49,127.38,127.46,14417
GM17,2017-03-30 09:30,30,127.47,127.62,127.46,127.59,17578
GM17,2017-03-30 10:00,30,127.58,127.69,127.58,127.63,32676
GM17,2017-03-30 10:30,30,127.63,127.65,127.59,127.6,8390
GM17,2017-03-30 11:00,30,127.6,127.65,127.59,127.63,4622
GM17,2017-03-30 11:30,30,127.63,127.67,127.62,127.65,3441
GM17,2017-03-30 12:00,30,127.66,127.66,127.66,127.66,4
GM17,2017-03-31 02:00,31,127.48,127.65,127.45,127.48,21068
GM17,2017-03-31 02:30,31,127.48,127.49,127.38,127.4,13907
GM17,2017-03-31 03:00,31,127.39,127.42,127.33,127.37,11958
GM17,2017-03-31 03:30,31,127.38,127.54,127.36,127.48,17640
GM17,2017-03-31 04:00,31,127.48,127.53,127.42,127.47,15328
GM17,2017-03-31 04:30,31,127.47,127.53,127.43,127.53,12686
GM17,2017-03-31 05:00,31,127.53,127.66,127.51,127.65,11478
GM17,2017-03-31 05:30,31,127.65,127.67,127.61,127.64,8552
GM17,2017-03-31 06:00,31,127.64,127.65,127.59,127.61,8388
GM17,2017-03-31 06:30,31,127.62,127.65,127.59,127.61,6160
GM17,2017-03-31 07:00,31,127.61,127.69,127.59,127.64,13734
GM17,2017-03-31 07:30,31,127.64,127.68,127.57,127.61,20334
GM17,2017-03-31 08:00,31,127.6,127.71,127.57,127.67,22276
GM17,2017-03-31 08:30,31,127.67,127.72,127.61,127.69,18544
GM17,2017-03-31 09:00,31,127.69,127.77,127.67,127.73,24257
GM17,2017-03-31 09:30,31,127.72,127.73,127.66,127.68,28920
GM17,2017-03-31 10:00,31,127.69,127.7,127.46,127.47,57481
GM17,2017-03-31 10:30,31,127.47,127.47,127.35,127.41,17244
GM17,2017-03-31 11:00,31,127.4,127.44,127.36,127.38,5438
GM17,2017-03-31 11:30,31,127.38,127.48,127.37,127.48,2930
GM17,2017-04-03 06:00,3,127.66,127.76,127.64,127.75,3866
GM17,2017-04-03 06:30,3,127.75,127.82,127.68,127.8,7384
GM17,2017-04-03 07:00,3,127.79,127.93,127.79,127.83,10754
GM17,2017-04-03 07:30,3,127.83,127.85,127.79,127.79,4947
GM17,2017-04-03 08:00,3,127.79,127.86,127.74,127.76,5382
GM17,2017-04-03 08:30,3,127.77,127.8,127.73,127.78,6468
GM17,2017-04-03 09:00,3,127.77,127.89,127.74,127.82,10881
GM17,2017-04-03 09:30,3,127.83,128.21,127.79,128.18,18644
GM17,2017-04-03 10:00,3,128.18,128.34,128.15,128.27,20565
GM17,2017-04-03 10:30,3,128.27,128.34,128.27,128.3,5367
GM17,2017-04-03 11:00,3,128.31,128.34,128.27,128.29,3933
GM17,2017-04-03 11:30,3,128.29,128.32,128.27,128.28,1719
GM17,2017-04-03 12:00,3,128.3,128.3,128.3,128.3,6
GM17,2017-04-04 02:00,4,128.34,128.46,128.3,128.33,14398
GM17,2017-04-04 02:30,4,128.34,128.45,128.33,128.43,5489
GM17,2017-04-04 03:00,4,128.44,128.45,128.4,128.42,6286
GM17,2017-04-04 03:30,4,128.42,128.46,128.37,128.39,5757
GM17,2017-04-04 04:00,4,128.39,128.41,128.31,128.39,16232
GM17,2017-04-04 04:30,4,128.39,128.48,128.37,128.4,14905
GM17,2017-04-04 05:00,4,128.41,128.44,128.35,128.38,6507
GM17,2017-04-04 05:30,4,128.38,128.47,128.34,128.45,7209
GM17,2017-04-04 06:00,4,128.45,128.57,128.43,128.53,8314
GM17,2017-04-04 06:30,4,128.53,128.67,128.53,128.63,9327
GM17,2017-04-04 07:00,4,128.64,128.67,128.52,128.56,10023
GM17,2017-04-04 07:30,4,128.55,128.56,128.45,128.46,9292
GM17,2017-04-04 08:00,4,128.46,128.52,128.37,128.4,14011
GM17,2017-04-04 08:30,4,128.39,128.49,128.34,128.48,9021
GM17,2017-04-04 09:00,4,128.49,128.5,128.42,128.42,8895
GM17,2017-04-04 09:30,4,128.42,128.51,128.41,128.45,6897
GM17,2017-04-04 10:00,4,128.46,128.48,128.34,128.35,12769
GM17,2017-04-04 10:30,4,128.35,128.35,128.22,128.27,5265
GM17,2017-04-04 11:00,4,128.27,128.33,128.25,128.33,2705
GM17,2017-04-04 11:30,4,128.33,128.38,128.33,128.38,1490
GM17,2017-04-04 12:00,4,128.39,128.39,128.39,128.39,2
GM17,2017-04-05 02:00,5,128.49,128.5,128.33,128.43,7303
GM17,2017-04-05 02:30,5,128.42,128.48,128.39,128.44,4152
GM17,2017-04-05 03:00,5,128.45,128.45,128.25,128.28,7372
GM17,2017-04-05 03:30,5,128.27,128.27,128.06,128.1,13091
GM17,2017-04-05 04:00,5,128.1,128.11,128,128.01,5898
GM17,2017-04-05 04:30,5,128.01,128.02,127.9,127.91,7776
GM17,2017-04-05 05:00,5,127.92,128.07,127.89,128.06,7548
GM17,2017-04-05 05:30,5,128.06,128.12,128.06,128.12,4793
GM17,2017-04-05 06:00,5,128.12,128.24,128.1,128.19,4914
GM17,2017-04-05 06:30,5,128.19,128.19,127.99,128.02,6383
GM17,2017-04-05 07:00,5,128.02,128.06,127.87,127.94,10044
GM17,2017-04-05 07:30,5,127.95,128.01,127.89,127.91,7491
GM17,2017-04-05 08:00,5,127.9,127.95,127.8,127.81,5061
GM17,2017-04-05 08:30,5,127.8,127.86,127.74,127.75,10003
GM17,2017-04-05 09:00,5,127.75,127.92,127.75,127.9,10539
GM17,2017-04-05 09:30,5,127.89,127.99,127.89,127.95,7497
GM17,2017-04-05 10:00,5,127.96,128.06,127.95,128.05,11173
GM17,2017-04-05 10:30,5,128.04,128.08,127.96,127.99,4403
GM17,2017-04-05 11:00,5,127.98,127.99,127.9,127.91,2215
GM17,2017-04-05 11:30,5,127.91,127.97,127.88,127.95,1149
GM17,2017-04-05 12:00,5,127.93,127.93,127.93,127.93,4
GM17,2017-04-06 02:00,6,128.24,128.33,128.11,128.25,10015
GM17,2017-04-06 02:30,6,128.25,128.27,128.08,128.13,7544
GM17,2017-04-06 03:00,6,128.13,128.13,128,128.07,4548
GM17,2017-04-06 03:30,6,128.07,128.07,127.92,127.95,6439
GM17,2017-04-06 04:00,6,127.95,127.99,127.87,127.91,6772
GM17,2017-04-06 04:30,6,127.91,127.97,127.87,127.94,6220
GM17,2017-04-06 05:00,6,127.94,127.97,127.87,127.97,5423
GM17,2017-04-06 05:30,6,127.98,128.01,127.93,127.95,5446
GM17,2017-04-06 06:00,6,127.95,128.01,127.94,127.98,3751
GM17,2017-04-06 06:30,6,127.98,128.02,127.95,127.99,3815
GM17,2017-04-06 07:00,6,127.99,128.03,127.94,128.03,4423
GM17,2017-04-06 07:30,6,128.03,128.05,127.97,128.04,5892
GM17,2017-04-06 08:00,6,128.04,128.11,128.03,128.08,7148
GM17,2017-04-06 08:30,6,128.09,128.19,128.07,128.09,9147
GM17,2017-04-06 09:00,6,128.08,128.1,127.98,127.98,4931
GM17,2017-04-06 09:30,6,127.98,128.02,127.93,128.01,5834
GM17,2017-04-06 10:00,6,128.01,128.03,127.87,127.91,10954
GM17,2017-04-06 10:30,6,127.9,127.91,127.86,127.91,2354
GM17,2017-04-06 11:00,6,127.9,127.96,127.88,127.95,1140
GM17,2017-04-06 11:30,6,127.94,127.99,127.93,127.93,1266
GM17,2017-04-06 12:00,6,127.95,127.95,127.95,127.95,2
GM17,2017-04-07 02:00,7,128.16,128.22,128.06,128.1,8688
GM17,2017-04-07 02:30,7,128.1,128.14,127.98,127.99,6177
GM17,2017-04-07 03:00,7,128,128.03,127.91,128.03,5190
GM17,2017-04-07 03:30,7,128.03,128.13,128.03,128.12,4837
GM17,2017-04-07 04:00,7,128.12,128.17,128.07,128.13,4864
GM17,2017-04-07 04:30,7,128.13,128.18,128.09,128.12,3952
GM17,2017-04-07 05:00,7,128.12,128.19,128.1,128.17,5692
GM17,2017-04-07 05:30,7,128.18,128.2,128.12,128.15,4138
GM17,2017-04-07 06:00,7,128.15,128.16,128.1,128.12,2993
GM17,2017-04-07 06:30,7,128.12,128.19,128.12,128.17,3159
GM17,2017-04-07 07:00,7,128.17,128.36,128.15,128.21,9022
GM17,2017-04-07 07:30,7,128.21,128.61,128.21,128.33,19174
GM17,2017-04-07 08:00,7,128.34,128.38,128.18,128.24,10298
GM17,2017-04-07 08:30,7,128.24,128.42,128.24,128.37,6592
GM17,2017-04-07 09:00,7,128.37,128.38,128.22,128.28,6746
GM17,2017-04-07 09:30,7,128.28,128.32,128.24,128.28,5325
GM17,2017-04-07 10:00,7,128.28,128.28,128.14,128.16,7691
GM17,2017-04-07 10:30,7,128.17,128.23,128.13,128.21,3595
GM17,2017-04-07 11:00,7,128.2,128.23,128.14,128.15,1474
GM17,2017-04-07 11:30,7,128.15,128.18,127.94,127.97,2050
GM17,2017-04-10 02:00,10,127.95,128.08,127.88,128.06,7982
GM17,2017-04-10 02:30,10,128.06,128.06,127.92,127.97,5350
GM17,2017-04-10 03:00,10,127.97,128.04,127.95,128,2596
GM17,2017-04-10 03:30,10,128,128.13,127.99,128.1,4907
GM17,2017-04-10 04:00,10,128.1,128.15,128.07,128.12,3648
GM17,2017-04-10 04:30,10,128.12,128.14,128.08,128.13,2259
GM17,2017-04-10 05:00,10,128.14,128.14,128.03,128.03,2161
GM17,2017-04-10 05:30,10,128.02,128.03,127.97,127.97,3301
GM17,2017-04-10 06:00,10,127.97,127.99,127.91,127.93,3834
GM17,2017-04-10 06:30,10,127.94,127.94,127.88,127.9,4781
GM17,2017-04-10 07:00,10,127.9,127.92,127.83,127.88,4261
GM17,2017-04-10 07:30,10,127.88,127.95,127.82,127.94,6100
GM17,2017-04-10 08:00,10,127.94,128.01,127.94,127.98,5501
GM17,2017-04-10 08:30,10,127.99,128.01,127.9,127.93,4806
GM17,2017-04-10 09:00,10,127.93,128.04,127.9,128.03,5068
GM17,2017-04-10 09:30,10,128.03,128.08,128,128.08,4510
GM17,2017-04-10 10:00,10,128.09,128.11,128.03,128.09,6825
GM17,2017-04-10 10:30,10,128.09,128.2,128.08,128.2,3337
GM17,2017-04-10 11:00,10,128.19,128.26,128.17,128.23,2182
GM17,2017-04-10 11:30,10,128.23,128.24,128.18,128.2,1724
GM17,2017-04-10 12:00,10,128.21,128.21,128.21,128.21,2
GM17,2017-04-11 02:00,11,128.39,128.45,128.32,128.34,8996
GM17,2017-04-11 02:30,11,128.34,128.36,128.27,128.28,6084
GM17,2017-04-11 03:00,11,128.28,128.28,128.19,128.23,7662
GM17,2017-04-11 03:30,11,128.23,128.27,128.08,128.1,7684
GM17,2017-04-11 04:00,11,128.1,128.15,128.04,128.06,5087
GM17,2017-04-11 04:30,11,128.07,128.08,127.99,128.01,5354
GM17,2017-04-11 05:00,11,128.01,128.04,127.94,127.99,5808
GM17,2017-04-11 05:30,11,127.99,128.09,127.97,128.08,3958
GM17,2017-04-11 06:00,11,128.09,128.11,128.01,128.02,5419
GM17,2017-04-11 06:30,11,128.02,128.03,127.95,127.97,3693
GM17,2017-04-11 07:00,11,127.97,128.08,127.95,128.08,5362
GM17,2017-04-11 07:30,11,128.07,128.21,128.07,128.21,7597
GM17,2017-04-11 08:00,11,128.21,128.34,128.21,128.3,8691
GM17,2017-04-11 08:30,11,128.3,128.35,128.26,128.27,9210
GM17,2017-04-11 09:00,11,128.27,128.33,128.24,128.32,9604
GM17,2017-04-11 09:30,11,128.33,128.53,128.33,128.51,12272
GM17,2017-04-11 10:00,11,128.51,128.53,128.38,128.45,16172
GM17,2017-04-11 10:30,11,128.45,128.47,128.41,128.47,4483
GM17,2017-04-11 11:00,11,128.47,128.5,128.41,128.42,1980
GM17,2017-04-11 11:30,11,128.42,128.42,128.35,128.37,1936
GM17,2017-04-11 12:00,11,128.37,128.37,128.37,128.37,10
GM17,2017-04-12 02:00,12,128.54,128.54,128.35,128.4,7222
GM17,2017-04-12 02:30,12,128.4,128.5,128.39,128.5,6006
GM17,2017-04-12 03:00,12,128.49,128.55,128.45,128.51,5117
GM17,2017-04-12 03:30,12,128.51,128.55,128.41,128.54,7063
GM17,2017-04-12 04:00,12,128.54,128.57,128.37,128.37,16867
GM17,2017-04-12 04:30,12,128.37,128.43,128.24,128.36,19960
GM17,2017-04-12 05:00,12,128.35,128.43,128.34,128.43,4640
GM17,2017-04-12 05:30,12,128.43,128.48,128.4,128.43,5496
GM17,2017-04-12 06:00,12,128.43,128.47,128.34,128.36,4885
GM17,2017-04-12 06:30,12,128.37,128.42,128.35,128.39,3985
GM17,2017-04-12 07:00,12,128.38,128.46,128.36,128.44,5582
GM17,2017-04-12 07:30,12,128.43,128.53,128.43,128.49,7309
GM17,2017-04-12 08:00,12,128.49,128.54,128.41,128.43,10203
GM17,2017-04-12 08:30,12,128.42,128.47,128.34,128.35,7473
GM17,2017-04-12 09:00,12,128.35,128.47,128.34,128.46,4615
GM17,2017-04-12 09:30,12,128.45,128.52,128.44,128.51,6657
GM17,2017-04-12 10:00,12,128.51,128.55,128.5,128.52,9743
GM17,2017-04-12 10:30,12,128.52,128.57,128.5,128.51,5529
GM17,2017-04-12 11:00,12,128.51,128.51,128.48,128.51,1904
GM17,2017-04-12 11:30,12,128.5,128.59,128.48,128.57,1135
GM17,2017-04-12 12:00,12,128.57,128.57,128.57,128.57,2
GM17,2017-04-13 02:00,13,128.7,128.8,128.67,128.67,10540
GM17,2017-04-13 02:30,13,128.67,128.78,128.64,128.75,5261
GM17,2017-04-13 03:00,13,128.75,128.94,128.74,128.85,8309
GM17,2017-04-13 03:30,13,128.84,128.88,128.76,128.84,4724
GM17,2017-04-13 04:00,13,128.85,128.93,128.83,128.91,4306
GM17,2017-04-13 04:30,13,128.92,128.95,128.84,128.91,3784
GM17,2017-04-13 05:00,13,128.91,128.94,128.89,128.89,3625
GM17,2017-04-13 05:30,13,128.89,128.94,128.76,128.76,8626
GM17,2017-04-13 06:00,13,128.75,128.82,128.74,128.76,6302
GM17,2017-04-13 06:30,13,128.75,128.77,128.67,128.68,4809
GM17,2017-04-13 07:00,13,128.68,128.71,128.61,128.69,5919
GM17,2017-04-13 07:30,13,128.68,128.81,128.64,128.8,5966
GM17,2017-04-13 08:00,13,128.8,128.8,128.72,128.76,5525
GM17,2017-04-13 08:30,13,128.75,128.77,128.62,128.68,6268
GM17,2017-04-13 09:00,13,128.68,128.68,128.56,128.67,7477
GM17,2017-04-13 09:30,13,128.66,128.72,128.61,128.63,5349
GM17,2017-04-13 10:00,13,128.62,128.68,128.57,128.6,6467
GM17,2017-04-13 10:30,13,128.6,128.67,128.58,128.62,1822
GM17,2017-04-13 11:00,13,128.61,128.72,128.61,128.69,1387
GM17,2017-04-13 11:30,13,128.69,128.82,128.67,128.77,1221
GM17,2017-04-13 12:00,13,128.79,128.8,128.79,128.8,7
GM17,2017-04-18 02:00,18,128.75,128.79,128.59,128.77,9135
GM17,2017-04-18 02:30,18,128.78,128.84,128.75,128.82,5418
GM17,2017-04-18 03:00,18,128.82,128.86,128.8,128.83,3170
GM17,2017-04-18 03:30,18,128.83,128.84,128.77,128.81,3301
GM17,2017-04-18 04:00,18,128.8,129.06,128.79,129.03,8418
GM17,2017-04-18 04:30,18,129.03,129.14,129,129.01,8251
GM17,2017-04-18 05:00,18,129.01,129.04,128.88,128.99,7819
GM17,2017-04-18 05:30,18,128.98,129.02,128.77,128.78,5453
GM17,2017-04-18 06:00,18,128.77,128.77,128.54,128.55,9404
GM17,2017-04-18 06:30,18,128.55,128.59,128.45,128.56,8441
GM17,2017-04-18 07:00,18,128.57,128.64,128.55,128.56,5941
GM17,2017-04-18 07:30,18,128.57,128.64,128.55,128.57,5631
GM17,2017-04-18 08:00,18,128.57,128.6,128.51,128.53,8219
GM17,2017-04-18 08:30,18,128.53,128.58,128.43,128.44,7748
GM17,2017-04-18 09:00,18,128.44,128.6,128.42,128.58,7301
GM17,2017-04-18 09:30,18,128.59,128.7,128.57,128.66,6632
GM17,2017-04-18 10:00,18,128.65,128.81,128.64,128.79,11341
GM17,2017-04-18 10:30,18,128.78,128.98,128.77,128.97,5999
GM17,2017-04-18 11:00,18,128.97,129,128.93,128.93,2639
GM17,2017-04-18 11:30,18,128.93,129.01,128.9,129.01,2529
GM17,2017-04-18 12:00,18,129,129,129,129,4
GM17,2017-04-19 02:00,19,128.87,128.91,128.73,128.83,8246
GM17,2017-04-19 02:30,19,128.83,128.85,128.76,128.8,4506
GM17,2017-04-19 03:00,19,128.79,128.87,128.72,128.72,3650
GM17,2017-04-19 03:30,19,128.73,128.77,128.67,128.76,6214
GM17,2017-04-19 04:00,19,128.76,128.76,128.63,128.65,5611
GM17,2017-04-19 04:30,19,128.64,128.7,128.57,128.62,4530
GM17,2017-04-19 05:00,19,128.62,128.68,128.57,128.65,5343
GM17,2017-04-19 05:30,19,128.65,128.73,128.61,128.71,3833
GM17,2017-04-19 06:00,19,128.72,128.75,128.55,128.56,6883
GM17,2017-04-19 06:30,19,128.56,128.57,128.48,128.53,5009
GM17,2017-04-19 07:00,19,128.53,128.59,128.46,128.58,5695
GM17,2017-04-19 07:30,19,128.58,128.59,128.51,128.54,4035
GM17,2017-04-19 08:00,19,128.54,128.58,128.51,128.53,3373
GM17,2017-04-19 08:30,19,128.52,128.52,128.4,128.42,8631
GM17,2017-04-19 09:00,19,128.43,128.52,128.26,128.28,8947
GM17,2017-04-19 09:30,19,128.27,128.43,128.26,128.37,8396
GM17,2017-04-19 10:00,19,128.38,128.43,128.27,128.32,10096
GM17,2017-04-19 10:30,19,128.31,128.37,128.28,128.37,3917
GM17,2017-04-19 11:00,19,128.37,128.45,128.36,128.43,2457
GM17,2017-04-19 11:30,19,128.43,128.49,128.36,128.36,1649
GM17,2017-04-19 12:00,19,128.36,128.36,128.36,128.36,2
GM17,2017-04-20 02:00,20,128.56,128.68,128.45,128.49,10104
GM17,2017-04-20 02:30,20,128.49,128.5,128.27,128.28,5468
GM17,2017-04-20 03:00,20,128.28,128.34,128.16,128.22,6340
GM17,2017-04-20 03:30,20,128.21,128.25,128.06,128.1,6466
GM17,2017-04-20 04:00,20,128.09,128.19,128.08,128.16,8400
GM17,2017-04-20 04:30,20,128.15,128.19,128.11,128.19,6809
GM17,2017-04-20 05:00,20,128.2,128.25,128.14,128.24,4158
GM17,2017-04-20 05:30,20,128.24,128.3,128.2,128.29,4152
GM17,2017-04-20 06:00,20,128.29,128.42,128.28,128.28,8966
GM17,2017-04-20 06:30,20,128.27,128.3,128.21,128.23,4239
GM17,2017-04-20 07:00,20,128.23,128.27,128.2,128.24,4821
GM17,2017-04-20 07:30,20,128.24,128.32,128.2,128.21,6127
GM17,2017-04-20 08:00,20,128.21,128.29,128.09,128.23,12725
GM17,2017-04-20 08:30,20,128.23,128.34,128.2,128.33,7826
GM17,2017-04-20 09:00,20,128.33,128.33,128.17,128.19,7993
GM17,2017-04-20 09:30,20,128.18,128.37,128.18,128.37,7466
GM17,2017-04-20 10:00,20,128.36,128.41,128.33,128.34,14017
GM17,2017-04-20 10:30,20,128.33,128.36,128.32,128.33,1829
GM17,2017-04-20 11:00,20,128.33,128.36,128.26,128.36,1955
GM17,2017-04-20 11:30,20,128.36,128.45,128.35,128.44,2935
GM17,2017-04-20 12:00,20,128.44,128.44,128.44,128.44,2
GM17,2017-04-21 02:00,21,128.48,128.65,128.35,128.64,8819
GM17,2017-04-21 02:30,21,128.64,128.66,128.47,128.5,5220
GM17,2017-04-21 03:00,21,128.51,128.61,128.51,128.55,5586
GM17,2017-04-21 03:30,21,128.55,128.66,128.53,128.62,5833
GM17,2017-04-21 04:00,21,128.62,128.73,128.6,128.67,5699
GM17,2017-04-21 04:30,21,128.67,128.68,128.54,128.56,4992
GM17,2017-04-21 05:00,21,128.56,128.66,128.53,128.65,3200
GM17,2017-04-21 05:30,21,128.65,128.71,128.64,128.66,4420
GM17,2017-04-21 06:00,21,128.67,128.7,128.64,128.65,2797
GM17,2017-04-21 06:30,21,128.65,128.66,128.58,128.61,3774
GM17,2017-04-21 07:00,21,128.6,128.72,128.6,128.67,3044
GM17,2017-04-21 07:30,21,128.66,128.69,128.63,128.68,4155
GM17,2017-04-21 08:00,21,128.67,128.7,128.64,128.67,4630
GM17,2017-04-21 08:30,21,128.67,128.7,128.63,128.66,5375
GM17,2017-04-21 09:00,21,128.66,128.73,128.6,128.62,6578
GM17,2017-04-21 09:30,21,128.62,128.66,128.6,128.66,7154
GM17,2017-04-21 10:00,21,128.66,128.76,128.65,128.7,10615
GM17,2017-04-21 10:30,21,128.7,128.74,128.67,128.72,3686
GM17,2017-04-21 11:00,21,128.73,128.81,128.73,128.79,2000
GM17,2017-04-21 11:30,21,128.79,128.79,128.68,128.68,1816
GM17,2017-04-24 02:00,24,127.96,128.21,127.9,128.05,18554
GM17,2017-04-24 02:30,24,128.05,128.14,127.97,128.02,10568
GM17,2017-04-24 03:00,24,128.02,128.03,127.82,127.91,10915
GM17,2017-04-24 03:30,24,127.91,127.95,127.76,127.8,8433
GM17,2017-04-24 04:00,24,127.81,127.94,127.81,127.89,6274
GM17,2017-04-24 04:30,24,127.89,128,127.87,127.98,5861
GM17,2017-04-24 05:00,24,127.98,128.14,127.97,128.12,5392
GM17,2017-04-24 05:30,24,128.12,128.2,128.07,128.11,4720
GM17,2017-04-24 06:00,24,128.1,128.16,128.08,128.1,3171
GM17,2017-04-24 06:30,24,128.1,128.13,128.06,128.11,3687
GM17,2017-04-24 07:00,24,128.11,128.12,127.99,128.04,5773
GM17,2017-04-24 07:30,24,128.04,128.12,128.02,128.03,5618
GM17,2017-04-24 08:00,24,128.03,128.04,127.95,128,5187
GM17,2017-04-24 08:30,24,128.01,128.12,127.97,128.1,5871
GM17,2017-04-24 09:00,24,128.1,128.19,128.07,128.19,4771
GM17,2017-04-24 09:30,24,128.19,128.38,128.19,128.38,11372
GM17,2017-04-24 10:00,24,128.38,128.43,128.34,128.41,13250
GM17,2017-04-24 10:30,24,128.41,128.55,128.41,128.54,4438
GM17,2017-04-24 11:00,24,128.54,128.58,128.49,128.52,2359
GM17,2017-04-24 11:30,24,128.53,128.56,128.46,128.51,1584
GM17,2017-04-24 12:00,24,128.5,128.5,128.5,128.5,2
GM17,2017-04-25 02:00,25,128.42,128.49,128.21,128.21,8828
GM17,2017-04-25 02:30,25,128.21,128.32,128.19,128.24,5054
GM17,2017-04-25 03:00,25,128.25,128.25,128.12,128.16,5877
GM17,2017-04-25 03:30,25,128.16,128.2,128,128.03,6522
GM17,2017-04-25 04:00,25,128.03,128.09,127.97,127.97,5627
GM17,2017-04-25 04:30,25,127.97,128.16,127.94,128.1,6127
GM17,2017-04-25 05:00,25,128.11,128.15,128.07,128.13,4193
GM17,2017-04-25 05:30,25,128.13,128.17,128.08,128.14,3850
GM17,2017-04-25 06:00,25,128.15,128.22,128.13,128.19,4279
GM17,2017-04-25 06:30,25,128.18,128.23,128.16,128.19,4275
GM17,2017-04-25 07:00,25,128.19,128.19,128.09,128.11,4939
GM17,2017-04-25 07:30,25,128.11,128.15,128.06,128.09,4985
GM17,2017-04-25 08:00,25,128.09,128.11,128.01,128.1,7958
GM17,2017-04-25 08:30,25,128.09,128.22,128.07,128.21,6731
GM17,2017-04-25 09:00,25,128.21,128.25,128.1,128.14,12166
GM17,2017-04-25 09:30,25,128.13,128.19,128.05,128.17,10451
GM17,2017-04-25 10:00,25,128.18,128.24,128.16,128.19,13652
GM17,2017-04-25 10:30,25,128.19,128.22,128.15,128.15,3779
GM17,2017-04-25 11:00,25,128.15,128.18,128.1,128.13,3259
GM17,2017-04-25 11:30,25,128.12,128.15,128.06,128.12,1332
GM17,2017-04-25 12:00,25,128.12,128.12,128.12,128.12,2
GM17,2017-04-26 02:00,26,128.12,128.14,127.95,128.03,9660
GM17,2017-04-26 02:30,26,128.04,128.14,128.01,128.05,5714
GM17,2017-04-26 03:00,26,128.06,128.17,128.03,128.17,5532
GM17,2017-04-26 03:30,26,128.17,128.2,128.11,128.13,5341
GM17,2017-04-26 04:00,26,128.14,128.18,128.06,128.07,10084
GM17,2017-04-26 04:30,26,128.08,128.09,127.98,128.02,10315
GM17,2017-04-26 05:00,26,128.03,128.13,128.02,128.13,6186
GM17,2017-04-26 05:30,26,128.14,128.18,128.11,128.15,6737
GM17,2017-04-26 06:00,26,128.16,128.18,128.12,128.16,3248
GM17,2017-04-26 06:30,26,128.16,128.16,128.1,128.13,3493
GM17,2017-04-26 07:00,26,128.13,128.13,128.05,128.11,5041
GM17,2017-04-26 07:30,26,128.11,128.11,127.96,128.08,10708
GM17,2017-04-26 08:00,26,128.08,128.13,128.01,128.03,7815
GM17,2017-04-26 08:30,26,128.03,128.06,127.96,128.05,6074
GM17,2017-04-26 09:00,26,128.05,128.11,128.03,128.07,6065
GM17,2017-04-26 09:30,26,128.07,128.14,128.05,128.11,8414
GM17,2017-04-26 10:00,26,128.11,128.23,128.11,128.19,18187
GM17,2017-04-26 10:30,26,128.19,128.29,128.17,128.2,6655
GM17,2017-04-26 11:00,26,128.2,128.21,128.16,128.18,2175
GM17,2017-04-26 11:30,26,128.18,128.19,128.13,128.19,1815
GM17,2017-04-27 02:00,27,128.15,128.26,128.11,128.24,7936
GM17,2017-04-27 02:30,27,128.24,128.33,128.23,128.25,4437
GM17,2017-04-27 03:00,27,128.26,128.33,128.24,128.24,4218
GM17,2017-04-27 03:30,27,128.24,128.26,128.18,128.19,4157
GM17,2017-04-27 04:00,27,128.2,128.24,128.16,128.23,3357
GM17,2017-04-27 04:30,27,128.24,128.25,128.14,128.17,5260
GM17,2017-04-27 05:00,27,128.18,128.21,128.15,128.16,3438
GM17,2017-04-27 05:30,27,128.17,128.27,128.15,128.24,4117
GM17,2017-04-27 06:00,27,128.24,128.25,128.15,128.17,3162
GM17,2017-04-27 06:30,27,128.17,128.2,128.14,128.19,4265
GM17,2017-04-27 07:00,27,128.19,128.22,128.13,128.2,4664
GM17,2017-04-27 07:30,27,128.2,128.21,127.98,128.14,14035
GM17,2017-04-27 08:00,27,128.13,128.27,128.13,128.21,9485
GM17,2017-04-27 08:30,27,128.22,128.34,128.21,128.26,10156
GM17,2017-04-27 09:00,27,128.27,128.44,128.25,128.44,10860
GM17,2017-04-27 09:30,27,128.44,128.47,128.27,128.44,17488
GM17,2017-04-27 10:00,27,128.44,128.49,128.39,128.41,10544
GM17,2017-04-27 10:30,27,128.41,128.47,128.38,128.43,4802
GM17,2017-04-27 11:00,27,128.43,128.45,128.41,128.42,1977
GM17,2017-04-27 11:30,27,128.42,128.45,128.38,128.38,1975
GM17,2017-04-27 12:00,27,128.39,128.39,128.39,128.39,1
GM17,2017-04-28 02:00,28,128.34,128.37,128.1,128.25,11637
GM17,2017-04-28 02:30,28,128.26,128.28,128.14,128.17,5529
GM17,2017-04-28 03:00,28,128.18,128.2,128.07,128.2,6739
GM17,2017-04-28 03:30,28,128.2,128.31,128.17,128.22,6143
GM17,2017-04-28 04:00,28,128.22,128.22,127.99,128.09,12662
GM17,2017-04-28 04:30,28,128.09,128.16,128.04,128.11,7290
GM17,2017-04-28 05:00,28,128.12,128.13,128.04,128.07,3453
GM17,2017-04-28 05:30,28,128.07,128.09,127.99,127.99,3196
GM17,2017-04-28 06:00,28,128,128.08,127.98,128.06,4331
GM17,2017-04-28 06:30,28,128.07,128.1,128.04,128.07,3880
GM17,2017-04-28 07:00,28,128.07,128.1,128,128.08,4802
GM17,2017-04-28 07:30,28,128.08,128.08,127.9,128.05,12918
GM17,2017-04-28 08:00,28,128.05,128.2,128.04,128.08,11058
GM17,2017-04-28 08:30,28,128.07,128.16,128.01,128.13,9577
GM17,2017-04-28 09:00,28,128.13,128.28,128.13,128.26,12745
GM17,2017-04-28 09:30,28,128.27,128.37,128.25,128.31,13229
GM17,2017-04-28 10:00,28,128.31,128.33,128.2,128.2,28454
GM17,2017-04-28 10:30,28,128.21,128.23,128.13,128.21,7197
GM17,2017-04-28 11:00,28,128.21,128.24,128.16,128.22,2640
GM17,2017-04-28 11:30,28,128.22,128.27,128.21,128.26,1715
GM17,2017-04-28 12:00,28,128.26,128.26,128.26,128.26,2
GM17,2017-05-02 02:00,2,128.18,128.22,127.99,128,14608
GM17,2017-05-02 02:30,2,127.99,128.04,127.97,128.01,4837
GM17,2017-05-02 03:00,2,128.01,128.05,127.95,128.01,5532
GM17,2017-05-02 03:30,2,128,128,127.88,127.93,7883
GM17,2017-05-02 04:00,2,127.93,127.94,127.87,127.88,5925
GM17,2017-05-02 04:30,2,127.88,127.94,127.87,127.9,3537
GM17,2017-05-02 05:00,2,127.91,127.92,127.87,127.91,6972
GM17,2017-05-02 05:30,2,127.9,128,127.89,127.96,4578
GM17,2017-05-02 06:00,2,127.96,128.02,127.95,128.01,4615
GM17,2017-05-02 06:30,2,128.02,128.14,128.01,128.09,5530
GM17,2017-05-02 07:00,2,128.09,128.09,128.01,128.02,6128
GM17,2017-05-02 07:30,2,128.01,128.07,128.01,128.06,5687
GM17,2017-05-02 08:00,2,128.06,128.08,128.02,128.07,5619
GM17,2017-05-02 08:30,2,128.07,128.24,128.06,128.23,12219
GM17,2017-05-02 09:00,2,128.24,128.27,128.16,128.18,8646
GM17,2017-05-02 09:30,2,128.19,128.19,128.12,128.14,6918
GM17,2017-05-02 10:00,2,128.15,128.21,128.1,128.19,13102
GM17,2017-05-02 10:30,2,128.2,128.22,128.16,128.18,2835
GM17,2017-05-02 11:00,2,128.18,128.2,128.14,128.18,2552
GM17,2017-05-02 11:30,2,128.18,128.19,128.15,128.16,1510
GM17,2017-05-03 02:00,3,128.19,128.32,128.19,128.3,7654
GM17,2017-05-03 02:30,3,128.31,128.32,128.21,128.25,3461
GM17,2017-05-03 03:00,3,128.26,128.26,128.17,128.22,2943
GM17,2017-05-03 03:30,3,128.22,128.25,128.1,128.14,4001
GM17,2017-05-03 04:00,3,128.15,128.16,128.11,128.14,3821
GM17,2017-05-03 04:30,3,128.14,128.23,128.13,128.23,3414
GM17,2017-05-03 05:00,3,128.22,128.33,128.22,128.32,4495
GM17,2017-05-03 05:30,3,128.32,128.32,128.22,128.23,4274
GM17,2017-05-03 06:00,3,128.23,128.28,128.22,128.26,2643
GM17,2017-05-03 06:30,3,128.26,128.29,128.25,128.28,2141
GM17,2017-05-03 07:00,3,128.27,128.38,128.27,128.29,6412
GM17,2017-05-03 07:30,3,128.28,128.36,128.19,128.28,10672
GM17,2017-05-03 08:00,3,128.27,128.28,128.2,128.26,6701
GM17,2017-05-03 08:30,3,128.26,128.36,128.26,128.34,6618
GM17,2017-05-03 09:00,3,128.33,128.33,128.2,128.24,9521
GM17,2017-05-03 09:30,3,128.25,128.35,128.21,128.34,7805
GM17,2017-05-03 10:00,3,128.34,128.34,128.25,128.32,11333
GM17,2017-05-03 10:30,3,128.32,128.37,128.31,128.35,3305
GM17,2017-05-03 11:00,3,128.35,128.36,128.33,128.33,2166
GM17,2017-05-03 11:30,3,128.33,128.36,128.33,128.35,1036
GM17,2017-05-03 12:00,3,128.36,128.36,128.36,128.36,5
GM17,2017-05-04 02:00,4,128.02,128.09,127.97,128.01,8677
GM17,2017-05-04 02:30,4,128.01,128.15,127.95,128.1,7898
GM17,2017-05-04 03:00,4,128.1,128.14,128.04,128.08,6749
GM17,2017-05-04 03:30,4,128.08,128.09,128.02,128.05,6815
GM17,2017-05-04 04:00,4,128.04,128.09,127.97,128,18801
GM17,2017-05-04 04:30,4,128.01,128.07,127.98,128.05,9992
GM17,2017-05-04 05:00,4,128.04,128.07,127.99,128.07,8357
GM17,2017-05-04 05:30,4,128.06,128.12,128.04,128.09,6190
GM17,2017-05-04 06:00,4,128.09,128.15,128.06,128.11,5267
GM17,2017-05-04 06:30,4,128.1,128.23,128.1,128.17,8667
GM17,2017-05-04 07:00,4,128.17,128.28,128.16,128.28,7882
GM17,2017-05-04 07:30,4,128.27,128.27,128.11,128.13,11023
GM17,2017-05-04 08:00,4,128.13,128.14,127.95,127.97,12666
GM17,2017-05-04 08:30,4,127.98,128.06,127.92,128.06,11528
GM17,2017-05-04 09:00,4,128.06,128.09,127.98,128.04,7329
GM17,2017-05-04 09:30,4,128.03,128.03,127.87,127.88,9531
GM17,2017-05-04 10:00,4,127.89,127.95,127.83,127.93,9846
GM17,2017-05-04 10:30,4,127.93,127.95,127.87,127.87,3703
GM17,2017-05-04 11:00,4,127.88,128,127.83,127.93,3034
GM17,2017-05-04 11:30,4,127.94,127.99,127.93,127.96,958
GM17,2017-05-04 12:00,4,127.96,127.96,127.96,127.96,2
GM17,2017-05-05 02:00,5,128,128.12,127.93,128.04,9605
GM17,2017-05-05 02:30,5,128.04,128.07,127.97,128,4663
GM17,2017-05-05 03:00,5,128,128.09,127.98,128.07,4390
GM17,2017-05-05 03:30,5,128.07,128.17,128.06,128.13,4389
GM17,2017-05-05 04:00,5,128.13,128.15,128.08,128.12,4401
GM17,2017-05-05 04:30,5,128.12,128.2,128.1,128.14,5379
GM17,2017-05-05 05:00,5,128.14,128.16,128.06,128.09,4507
GM17,2017-05-05 05:30,5,128.08,128.12,127.98,128.01,7387
GM17,2017-05-05 06:00,5,128,128.05,127.99,128.01,4876
GM17,2017-05-05 06:30,5,128.01,128.01,127.9,127.92,4954
GM17,2017-05-05 07:00,5,127.92,127.99,127.89,127.93,7081
GM17,2017-05-05 07:30,5,127.93,128.19,127.81,127.98,17440
GM17,2017-05-05 08:00,5,127.98,127.98,127.8,127.86,12193
GM17,2017-05-05 08:30,5,127.86,128,127.83,127.93,9019
GM17,2017-05-05 09:00,5,127.93,127.93,127.8,127.86,8409
GM17,2017-05-05 09:30,5,127.86,127.93,127.78,127.82,9036
GM17,2017-05-05 10:00,5,127.82,127.87,127.81,127.86,10096
GM17,2017-05-05 10:30,5,127.86,127.89,127.84,127.88,3220
GM17,2017-05-05 11:00,5,127.88,127.9,127.85,127.9,1700
GM17,2017-05-05 11:30,5,127.91,127.94,127.85,127.91,1117
GM17,2017-05-05 12:00,5,127.91,127.93,127.91,127.93,7
GM17,2017-05-08 02:00,8,127.9,127.95,127.65,127.94,17650
GM17,2017-05-08 02:30,8,127.94,127.94,127.85,127.91,4727
GM17,2017-05-08 03:00,8,127.91,127.92,127.8,127.82,3843
GM17,2017-05-08 03:30,8,127.81,127.88,127.8,127.87,3695
GM17,2017-05-08 04:00,8,127.88,127.91,127.85,127.91,3571
GM17,2017-05-08 04:30,8,127.91,127.97,127.85,127.94,6601
GM17,2017-05-08 05:00,8,127.94,128.07,127.94,128.03,5262
GM17,2017-05-08 05:30,8,128.03,128.07,128,128,3523
GM17,2017-05-08 06:00,8,128,128.01,127.96,127.99,3319
GM17,2017-05-08 06:30,8,127.99,128.05,127.98,128.03,5616
GM17,2017-05-08 07:00,8,128.03,128.03,127.89,127.9,5942
GM17,2017-05-08 07:30,8,127.89,127.93,127.82,127.82,8065
GM17,2017-05-08 08:00,8,127.81,127.86,127.75,127.81,7098
GM17,2017-05-08 08:30,8,127.81,127.84,127.77,127.8,8521
GM17,2017-05-08 09:00,8,127.8,127.8,127.57,127.63,15210
GM17,2017-05-08 09:30,8,127.64,127.65,127.45,127.56,13369
GM17,2017-05-08 10:00,8,127.55,127.61,127.53,127.61,6126
GM17,2017-05-08 10:30,8,127.61,127.62,127.53,127.54,3571
GM17,2017-05-08 11:00,8,127.54,127.55,127.49,127.52,1416
GM17,2017-05-08 11:30,8,127.52,127.52,127.42,127.51,2106
GM17,2017-05-08 12:00,8,127.51,127.51,127.51,127.51,2
GM17,2017-05-09 02:00,9,127.3,127.35,127.13,127.19,16253
GM17,2017-05-09 02:30,9,127.19,127.21,127.16,127.16,7498
GM17,2017-05-09 03:00,9,127.17,127.22,127.12,127.15,7320
GM17,2017-05-09 03:30,9,127.15,127.2,127.13,127.15,6804
GM17,2017-05-09 04:00,9,127.15,127.2,127.14,127.19,5336
GM17,2017-05-09 04:30,9,127.19,127.19,127.13,127.15,6334
GM17,2017-05-09 05:00,9,127.15,127.17,127.04,127.13,8740
GM17,2017-05-09 05:30,9,127.12,127.12,126.98,127.05,6517
GM17,2017-05-09 06:00,9,127.06,127.15,127.03,127.13,3423
GM17,2017-05-09 06:30,9,127.13,127.15,127.01,127.05,7542
GM17,2017-05-09 07:00,9,127.05,127.07,126.99,126.99,8444
GM17,2017-05-09 07:30,9,126.99,127,126.72,126.73,13946
GM17,2017-05-09 08:00,9,126.73,126.84,126.73,126.81,10351
GM17,2017-05-09 08:30,9,126.81,126.89,126.78,126.87,8988
GM17,2017-05-09 09:00,9,126.86,126.88,126.77,126.78,9234
GM17,2017-05-09 09:30,9,126.79,126.87,126.68,126.87,14593
GM17,2017-05-09 10:00,9,126.87,127.02,126.86,126.98,22010
GM17,2017-05-09 10:30,9,126.98,126.99,126.92,126.92,3532
GM17,2017-05-09 11:00,9,126.92,126.94,126.89,126.94,2242
GM17,2017-05-09 11:30,9,126.94,127,126.93,126.98,1844
GM17,2017-05-09 12:00,9,126.99,126.99,126.99,126.99,2
GM17,2017-05-10 02:00,10,127.01,127.06,126.93,126.99,8557
GM17,2017-05-10 02:30,10,127,127.12,126.99,127.12,5402
GM17,2017-05-10 03:00,10,127.11,127.17,127.07,127.09,7621
GM17,2017-05-10 03:30,10,127.08,127.16,127.06,127.16,3214
GM17,2017-05-10 04:00,10,127.16,127.19,127.04,127.1,5049
GM17,2017-05-10 04:30,10,127.1,127.18,127.1,127.16,3559
GM17,2017-05-10 05:00,10,127.17,127.23,127.14,127.23,4266
GM17,2017-05-10 05:30,10,127.23,127.32,127.22,127.3,6182
GM17,2017-05-10 06:00,10,127.3,127.38,127.26,127.31,6533
GM17,2017-05-10 06:30,10,127.32,127.35,127.22,127.23,7137
GM17,2017-05-10 07:00,10,127.24,127.25,127.18,127.25,4443
GM17,2017-05-10 07:30,10,127.24,127.36,127.22,127.34,6786
GM17,2017-05-10 08:00,10,127.33,127.39,127.27,127.29,4401
GM17,2017-05-10 08:30,10,127.3,127.37,127.25,127.36,6221
GM17,2017-05-10 09:00,10,127.36,127.37,127.3,127.31,6183
GM17,2017-05-10 09:30,10,127.3,127.33,127.25,127.29,7308
GM17,2017-05-10 10:00,10,127.29,127.34,127.26,127.27,14264
GM17,2017-05-10 10:30,10,127.28,127.39,127.25,127.34,5677
GM17,2017-05-10 11:00,10,127.35,127.35,127.24,127.27,3134
GM17,2017-05-10 11:30,10,127.27,127.27,127.19,127.21,2234
GM17,2017-05-10 12:00,10,127.2,127.2,127.2,127.2,2
GM17,2017-05-11 02:00,11,127.11,127.21,127.09,127.16,7634
GM17,2017-05-11 02:30,11,127.16,127.19,127.03,127.12,6218
GM17,2017-05-11 03:00,11,127.11,127.18,127.08,127.08,5962
GM17,2017-05-11 03:30,11,127.09,127.22,127.09,127.15,8515
GM17,2017-05-11 04:00,11,127.16,127.24,127.14,127.2,5311
GM17,2017-05-11 04:30,11,127.2,127.25,127.19,127.23,3238
GM17,2017-05-11 05:00,11,127.22,127.28,127.22,127.28,3931
GM17,2017-05-11 05:30,11,127.28,127.41,127.25,127.36,5709
GM17,2017-05-11 06:00,11,127.36,127.45,127.11,127.12,17066
GM17,2017-05-11 06:30,11,127.11,127.33,127.06,127.31,10392
GM17,2017-05-11 07:00,11,127.31,127.43,127.27,127.36,7965
GM17,2017-05-11 07:30,11,127.35,127.36,127.02,127.16,12970
GM17,2017-05-11 08:00,11,127.15,127.23,127.09,127.21,8041
GM17,2017-05-11 08:30,11,127.2,127.34,127.19,127.33,6965
GM17,2017-05-11 09:00,11,127.33,127.44,127.28,127.38,9565
GM17,2017-05-11 09:30,11,127.38,127.43,127.35,127.38,6427
GM17,2017-05-11 10:00,11,127.37,127.38,127.3,127.33,13379
GM17,2017-05-11 10:30,11,127.33,127.44,127.32,127.42,2643
GM17,2017-05-11 11:00,11,127.42,127.43,127.39,127.39,1541
GM17,2017-05-11 11:30,11,127.38,127.41,127.35,127.39,1286
GM17,2017-05-11 12:00,11,127.39,127.39,127.39,127.39,2
GM17,2017-05-12 02:00,12,127.41,127.61,127.37,127.58,9373
GM17,2017-05-12 02:30,12,127.58,127.64,127.57,127.62,6041
GM17,2017-05-12 03:00,12,127.63,127.73,127.61,127.69,8118
GM17,2017-05-12 03:30,12,127.69,127.75,127.68,127.75,6439
GM17,2017-05-12 04:00,12,127.75,127.79,127.72,127.74,6677
GM17,2017-05-12 04:30,12,127.73,127.79,127.7,127.77,5046
GM17,2017-05-12 05:00,12,127.77,127.79,127.67,127.67,4851
GM17,2017-05-12 05:30,12,127.68,127.72,127.61,127.69,4121
GM17,2017-05-12 06:00,12,127.69,127.76,127.68,127.69,3040
GM17,2017-05-12 06:30,12,127.69,127.77,127.69,127.76,3850
GM17,2017-05-12 07:00,12,127.76,127.82,127.72,127.81,4198
GM17,2017-05-12 07:30,12,127.8,128.04,127.8,127.98,18982
GM17,2017-05-12 08:00,12,127.99,128.03,127.88,127.95,13568
GM17,2017-05-12 08:30,12,127.95,128.07,127.91,128.04,7503
GM17,2017-05-12 09:00,12,128.05,128.07,128,128.05,6730
GM17,2017-05-12 09:30,12,128.05,128.33,128.05,128.3,19914
GM17,2017-05-12 10:00,12,128.31,128.31,128.16,128.28,14627
GM17,2017-05-12 10:30,12,128.27,128.31,128.23,128.27,5811
GM17,2017-05-12 11:00,12,128.26,128.26,128.21,128.23,2160
GM17,2017-05-12 11:30,12,128.24,128.25,128.14,128.15,3271
GM17,2017-05-12 12:00,12,128.19,128.21,128.19,128.21,6
GM17,2017-05-15 02:00,15,128.05,128.11,127.91,127.93,10074
GM17,2017-05-15 02:30,15,127.93,127.99,127.91,127.97,3684
GM17,2017-05-15 03:00,15,127.97,127.98,127.89,127.92,2568
GM17,2017-05-15 03:30,15,127.92,127.98,127.88,127.95,5222
GM17,2017-05-15 04:00,15,127.95,128.06,127.95,128.01,3975
GM17,2017-05-15 04:30,15,128.02,128.13,128.01,128.05,6341
GM17,2017-05-15 05:00,15,128.04,128.06,127.98,128,3700
GM17,2017-05-15 05:30,15,128,128.03,127.9,127.91,6035
GM17,2017-05-15 06:00,15,127.92,127.94,127.84,127.88,4476
GM17,2017-05-15 06:30,15,127.88,127.94,127.87,127.89,3299
GM17,2017-05-15 07:00,15,127.89,127.94,127.81,127.84,4718
GM17,2017-05-15 07:30,15,127.83,127.95,127.83,127.88,6581
GM17,2017-05-15 08:00,15,127.88,127.91,127.82,127.85,3805
GM17,2017-05-15 08:30,15,127.85,127.85,127.75,127.8,8167
GM17,2017-05-15 09:00,15,127.79,127.92,127.75,127.85,6844
GM17,2017-05-15 09:30,15,127.86,127.92,127.83,127.84,6696
GM17,2017-05-15 10:00,15,127.84,127.87,127.76,127.76,7311
GM17,2017-05-15 10:30,15,127.76,127.79,127.57,127.7,14335
GM17,2017-05-15 11:00,15,127.69,127.71,127.63,127.65,3222
GM17,2017-05-15 11:30,15,127.64,127.69,127.6,127.6,1560
GM17,2017-05-15 12:00,15,127.6,127.6,127.6,127.6,2
GM17,2017-05-16 02:00,16,127.56,127.62,127.43,127.57,12288
GM17,2017-05-16 02:30,16,127.58,127.67,127.57,127.66,8494
GM17,2017-05-16 03:00,16,127.66,127.68,127.58,127.6,6092
GM17,2017-05-16 03:30,16,127.6,127.6,127.38,127.53,15525
GM17,2017-05-16 04:00,16,127.53,127.61,127.5,127.58,6075
GM17,2017-05-16 04:30,16,127.58,127.64,127.52,127.56,7385
GM17,2017-05-16 05:00,16,127.56,127.59,127.52,127.58,4874
GM17,2017-05-16 05:30,16,127.59,127.6,127.49,127.52,6775
GM17,2017-05-16 06:00,16,127.53,127.58,127.49,127.57,4836
GM17,2017-05-16 06:30,16,127.56,127.56,127.42,127.42,12048
GM17,2017-05-16 07:00,16,127.43,127.46,127.36,127.44,34677
GM17,2017-05-16 07:30,16,127.44,127.55,127.43,127.51,13296
GM17,2017-05-16 08:00,16,127.51,127.54,127.47,127.5,9710
GM17,2017-05-16 08:30,16,127.5,127.64,127.49,127.63,10153
GM17,2017-05-16 09:00,16,127.63,127.73,127.59,127.73,9538
GM17,2017-05-16 09:30,16,127.72,127.98,127.71,127.93,20245
GM17,2017-05-16 10:00,16,127.94,127.99,127.88,127.9,18315
GM17,2017-05-16 10:30,16,127.89,127.91,127.74,127.77,7358
GM17,2017-05-16 11:00,16,127.77,127.83,127.71,127.71,2388
GM17,2017-05-16 11:30,16,127.71,127.72,127.62,127.66,1925
GM17,2017-05-16 12:00,16,127.66,127.66,127.66,127.66,2
GM17,2017-05-17 02:00,17,128.1,128.27,128.06,128.16,14024
GM17,2017-05-17 02:30,17,128.17,128.17,128.09,128.16,5884
GM17,2017-05-17 03:00,17,128.15,128.16,128.04,128.06,5349
GM17,2017-05-17 03:30,17,128.05,128.12,127.98,128,6464
GM17,2017-05-17 04:00,17,128,128.02,127.97,127.98,4709
GM17,2017-05-17 04:30,17,127.97,128.07,127.97,128.04,2862
GM17,2017-05-17 05:00,17,128.04,128.14,128.04,128.07,4373
GM17,2017-05-17 05:30,17,128.07,128.07,128.02,128.03,3375
GM17,2017-05-17 06:00,17,128.03,128.05,127.94,127.99,3242
GM17,2017-05-17 06:30,17,128,128.04,127.95,127.97,3511
GM17,2017-05-17 07:00,17,127.97,128.12,127.97,128.11,5766
GM17,2017-05-17 07:30,17,128.11,128.33,128.09,128.33,9328
GM17,2017-05-17 08:00,17,128.33,128.45,128.3,128.41,18889
GM17,2017-05-17 08:30,17,128.41,128.49,128.32,128.48,13240
GM17,2017-05-17 09:00,17,128.49,128.51,128.38,128.49,15110
GM17,2017-05-17 09:30,17,128.5,128.52,128.42,128.49,9271
GM17,2017-05-17 10:00,17,128.49,128.53,128.43,128.46,9630
GM17,2017-05-17 10:30,17,128.45,128.56,128.45,128.51,4780
GM17,2017-05-17 11:00,17,128.51,128.6,128.51,128.59,2657
GM17,2017-05-17 11:30,17,128.59,128.66,128.53,128.66,3605
GM17,2017-05-17 12:00,17,128.63,128.63,128.63,128.63,15
GM17,2017-05-18 02:00,18,128.43,128.62,128.42,128.62,8344
GM17,2017-05-18 02:30,18,128.62,128.78,128.59,128.78,9058
GM17,2017-05-18 03:00,18,128.77,128.83,128.72,128.73,7947
GM17,2017-05-18 03:30,18,128.73,128.74,128.61,128.68,12057
GM17,2017-05-18 04:00,18,128.68,128.88,128.68,128.87,14436
GM17,2017-05-18 04:30,18,128.88,128.98,128.82,128.9,11125
GM17,2017-05-18 05:00,18,128.91,128.91,128.77,128.84,7462
GM17,2017-05-18 05:30,18,128.84,128.96,128.8,128.94,6477
GM17,2017-05-18 06:00,18,128.94,128.94,128.75,128.76,5747
GM17,2017-05-18 06:30,18,128.77,128.82,128.72,128.8,6181
GM17,2017-05-18 07:00,18,128.8,128.9,128.77,128.88,5844
GM17,2017-05-18 07:30,18,128.88,128.89,128.73,128.76,9583
GM17,2017-05-18 08:00,18,128.77,128.78,128.52,128.58,12204
GM17,2017-05-18 08:30,18,128.59,128.66,128.49,128.64,6940
GM17,2017-05-18 09:00,18,128.64,128.64,128.51,128.52,6847
GM17,2017-05-18 09:30,18,128.52,128.6,128.46,128.53,7804
GM17,2017-05-18 10:00,18,128.54,128.57,128.47,128.56,9666
GM17,2017-05-18 10:30,18,128.56,128.66,128.54,128.62,4793
GM17,2017-05-18 11:00,18,128.62,128.68,128.6,128.61,2733
GM17,2017-05-18 11:30,18,128.61,128.69,128.58,128.67,2220
GM17,2017-05-18 12:00,18,128.67,128.67,128.67,128.67,4
GM17,2017-05-19 02:00,19,128.47,128.52,128.33,128.39,9250
GM17,2017-05-19 02:30,19,128.4,128.44,128.38,128.42,3500
GM17,2017-05-19 03:00,19,128.41,128.49,128.37,128.37,5322
GM17,2017-05-19 03:30,19,128.36,128.36,128.22,128.29,7889
GM17,2017-05-19 04:00,19,128.29,128.33,128.19,128.21,4830
GM17,2017-05-19 04:30,19,128.21,128.27,128.18,128.21,4824
GM17,2017-05-19 05:00,19,128.22,128.29,128.22,128.29,4212
GM17,2017-05-19 05:30,19,128.29,128.34,128.28,128.28,2917
GM17,2017-05-19 06:00,19,128.27,128.28,128.16,128.17,4220
GM17,2017-05-19 06:30,19,128.17,128.18,128.09,128.15,4546
GM17,2017-05-19 07:00,19,128.16,128.26,128.15,128.23,4924
GM17,2017-05-19 07:30,19,128.23,128.33,128.23,128.3,6108
GM17,2017-05-19 08:00,19,128.3,128.41,128.29,128.35,8332
GM17,2017-05-19 08:30,19,128.34,128.34,128.18,128.22,6609
GM17,2017-05-19 09:00,19,128.22,128.32,128.17,128.17,9160
GM17,2017-05-19 09:30,19,128.17,128.34,128.16,128.3,5225
GM17,2017-05-19 10:00,19,128.3,128.36,128.24,128.31,10188
GM17,2017-05-19 10:30,19,128.31,128.34,128.22,128.24,4625
GM17,2017-05-19 11:00,19,128.23,128.26,128.19,128.22,1405
GM17,2017-05-19 11:30,19,128.22,128.23,128.17,128.18,1588
GM17,2017-05-19 12:00,19,128.18,128.18,128.18,128.18,2
GM17,2017-05-22 02:00,22,128.29,128.46,128.27,128.46,7161
GM17,2017-05-22 02:30,22,128.47,128.55,128.39,128.39,6681
GM17,2017-05-22 03:00,22,128.39,128.44,128.34,128.37,3951
GM17,2017-05-22 03:30,22,128.37,128.42,128.35,128.36,3568
GM17,2017-05-22 04:00,22,128.36,128.38,128.29,128.35,4229
GM17,2017-05-22 04:30,22,128.35,128.39,128.27,128.27,4562
GM17,2017-05-22 05:00,22,128.28,128.28,128.2,128.22,5856
GM17,2017-05-22 05:30,22,128.22,128.24,128.15,128.17,4147
GM17,2017-05-22 06:00,22,128.18,128.23,128.15,128.2,4391
GM17,2017-05-22 06:30,22,128.2,128.23,128.12,128.17,4016
GM17,2017-05-22 07:00,22,128.17,128.27,128.15,128.24,4085
GM17,2017-05-22 07:30,22,128.25,128.32,128.24,128.26,5741
GM17,2017-05-22 08:00,22,128.25,128.27,128.21,128.25,7344
GM17,2017-05-22 08:30,22,128.24,128.34,128.23,128.34,7120
GM17,2017-05-22 09:00,22,128.34,128.41,128.31,128.37,5406
GM17,2017-05-22 09:30,22,128.37,128.43,128.36,128.38,4894
GM17,2017-05-22 10:00,22,128.37,128.42,128.33,128.35,8001
GM17,2017-05-22 10:30,22,128.36,128.36,128.27,128.28,3583
GM17,2017-05-22 11:00,22,128.28,128.31,128.26,128.31,1973
GM17,2017-05-22 11:30,22,128.31,128.37,128.3,128.37,986
GM17,2017-05-22 12:00,22,128.35,128.35,128.35,128.35,2
GM17,2017-05-23 02:00,23,128.55,128.68,128.46,128.49,11156
GM17,2017-05-23 02:30,23,128.49,128.49,128.37,128.44,6330
GM17,2017-05-23 03:00,23,128.44,128.47,128.31,128.32,7306
GM17,2017-05-23 03:30,23,128.32,128.43,128.31,128.42,7019
GM17,2017-05-23 04:00,23,128.42,128.44,128.33,128.35,7747
GM17,2017-05-23 04:30,23,128.34,128.42,128.32,128.37,6994
GM17,2017-05-23 05:00,23,128.38,128.44,128.35,128.44,4977
GM17,2017-05-23 05:30,23,128.43,128.43,128.35,128.4,4330
GM17,2017-05-23 06:00,23,128.4,128.4,128.37,128.37,3000
GM17,2017-05-23 06:30,23,128.37,128.49,128.37,128.47,4500
GM17,2017-05-23 07:00,23,128.47,128.52,128.44,128.49,4873
GM17,2017-05-23 07:30,23,128.49,128.54,128.46,128.47,4499
GM17,2017-05-23 08:00,23,128.47,128.53,128.45,128.5,4815
GM17,2017-05-23 08:30,23,128.5,128.53,128.42,128.52,5881
GM17,2017-05-23 09:00,23,128.52,128.61,128.51,128.54,7297
GM17,2017-05-23 09:30,23,128.54,128.61,128.51,128.56,6624
GM17,2017-05-23 10:00,23,128.56,128.58,128.46,128.47,12421
GM17,2017-05-23 10:30,23,128.46,128.5,128.35,128.37,5808
GM17,2017-05-23 11:00,23,128.38,128.41,128.35,128.41,2110
GM17,2017-05-23 11:30,23,128.41,128.42,128.38,128.41,1139
GM17,2017-05-24 02:00,24,128.34,128.43,128.28,128.38,9146
GM17,2017-05-24 02:30,24,128.37,128.49,128.36,128.49,4669
GM17,2017-05-24 03:00,24,128.48,128.59,128.47,128.49,7663
GM17,2017-05-24 03:30,24,128.49,128.58,128.49,128.56,2976
GM17,2017-05-24 04:00,24,128.55,128.57,128.52,128.53,4321
GM17,2017-05-24 04:30,24,128.53,128.61,128.51,128.59,3586
GM17,2017-05-24 05:00,24,128.6,128.6,128.52,128.53,5337
GM17,2017-05-24 05:30,24,128.53,128.55,128.5,128.52,3169
GM17,2017-05-24 06:00,24,128.52,128.54,128.48,128.49,3448
GM17,2017-05-24 06:30,24,128.49,128.54,128.46,128.53,3763
GM17,2017-05-24 07:00,24,128.53,128.59,128.52,128.58,3778
GM17,2017-05-24 07:30,24,128.58,128.61,128.51,128.56,5015
GM17,2017-05-24 08:00,24,128.56,128.65,128.56,128.59,6333
GM17,2017-05-24 08:30,24,128.6,128.68,128.58,128.59,8270
GM17,2017-05-24 09:00,24,128.59,128.62,128.51,128.52,7512
GM17,2017-05-24 09:30,24,128.52,128.52,128.41,128.49,10977
GM17,2017-05-24 10:00,24,128.5,128.55,128.43,128.47,11786
GM17,2017-05-24 10:30,24,128.47,128.5,128.44,128.48,4031
GM17,2017-05-24 11:00,24,128.47,128.48,128.42,128.46,1702
GM17,2017-05-24 11:30,24,128.46,128.53,128.45,128.53,1036
GM17,2017-05-24 12:00,24,128.5,128.5,128.49,128.49,10
GM17,2017-05-25 02:00,25,128.85,128.85,128.73,128.83,8274
GM17,2017-05-25 02:30,25,128.83,128.84,128.67,128.74,7189
GM17,2017-05-25 03:00,25,128.75,128.83,128.73,128.78,8355
GM17,2017-05-25 03:30,25,128.78,128.93,128.77,128.85,12042
GM17,2017-05-25 04:00,25,128.85,128.88,128.8,128.8,6863
GM17,2017-05-25 04:30,25,128.8,128.85,128.79,128.81,4358
GM17,2017-05-25 05:00,25,128.8,128.82,128.75,128.78,4477
GM17,2017-05-25 05:30,25,128.79,128.8,128.69,128.77,6273
GM17,2017-05-25 06:00,25,128.76,128.81,128.74,128.78,2796
GM17,2017-05-25 06:30,25,128.78,128.89,128.78,128.86,4125
GM17,2017-05-25 07:00,25,128.87,128.91,128.85,128.88,5174
GM17,2017-05-25 07:30,25,128.87,128.89,128.79,128.81,5679
GM17,2017-05-25 08:00,25,128.8,128.82,128.73,128.76,6234
GM17,2017-05-25 08:30,25,128.76,128.83,128.75,128.79,4155
GM17,2017-05-25 09:00,25,128.79,128.85,128.69,128.69,7514
GM17,2017-05-25 09:30,25,128.69,128.78,128.63,128.77,9492
GM17,2017-05-25 10:00,25,128.78,128.83,128.76,128.8,10269
GM17,2017-05-25 10:30,25,128.8,128.9,128.8,128.88,4771
GM17,2017-05-25 11:00,25,128.88,128.91,128.86,128.88,2069
GM17,2017-05-25 11:30,25,128.88,128.89,128.81,128.89,984
GM17,2017-05-25 12:00,25,128.87,128.87,128.87,128.87,2
GM17,2017-05-26 02:00,26,128.94,129.02,128.8,128.84,7201
GM17,2017-05-26 02:30,26,128.83,128.85,128.78,128.79,3932
GM17,2017-05-26 03:00,26,128.79,128.95,128.77,128.9,6139
GM17,2017-05-26 03:30,26,128.91,128.98,128.91,128.96,6732
GM17,2017-05-26 04:00,26,128.97,129.03,128.95,128.96,4712
GM17,2017-05-26 04:30,26,128.97,129.03,128.94,128.99,4264
GM17,2017-05-26 05:00,26,129,129.06,128.98,129.04,5091
GM17,2017-05-26 05:30,26,129.04,129.15,129.04,129.15,6857
GM17,2017-05-26 06:00,26,129.15,129.15,129.1,129.13,4729
GM17,2017-05-26 06:30,26,129.13,129.18,129.1,129.13,3662
GM17,2017-05-26 07:00,26,129.12,129.15,129.08,129.11,4089
GM17,2017-05-26 07:30,26,129.12,129.15,129.07,129.09,6015
GM17,2017-05-26 08:00,26,129.09,129.09,129.01,129.03,4245
GM17,2017-05-26 08:30,26,129.03,129.14,129.02,129.14,4549
GM17,2017-05-26 09:00,26,129.14,129.29,129.14,129.27,7330
GM17,2017-05-26 09:30,26,129.27,129.31,129.18,129.25,5810
GM17,2017-05-26 10:00,26,129.25,129.25,129.13,129.21,9171
GM17,2017-05-26 10:30,26,129.21,129.23,129.16,129.18,2921
GM17,2017-05-26 11:00,26,129.18,129.21,129.14,129.19,1334
GM17,2017-05-26 11:30,26,129.2,129.33,129.2,129.25,1451
GM17,2017-05-26 12:00,26,129.25,129.25,129.25,129.25,1
GM17,2017-05-30 02:00,30,129.62,129.68,129.28,129.3,2070
GM17,2017-05-30 02:30,30,129.3,129.3,129.22,129.24,425
GM17,2017-05-30 03:00,30,129.24,129.28,129.21,129.26,851
GM17,2017-05-30 03:30,30,129.24,129.28,129.19,129.2,322
GM17,2017-05-30 04:00,30,129.21,129.25,129.19,129.23,423
GM17,2017-05-30 04:30,30,129.24,129.25,129.15,129.17,243
GM17,2017-05-30 05:00,30,129.15,129.22,129.13,129.16,612
GM17,2017-05-30 05:30,30,129.16,129.16,129.1,129.16,736
GM17,2017-05-30 06:00,30,129.16,129.25,129.16,129.24,909
GM17,2017-05-30 06:30,30,129.25,129.33,129.23,129.24,137
GM17,2017-05-30 07:00,30,129.25,129.26,129.2,129.2,295
GM17,2017-05-30 07:30,30,129.16,129.24,129.12,129.24,352
GM17,2017-05-30 08:00,30,129.32,129.38,129.31,129.36,227
GM17,2017-05-30 08:30,30,129.37,129.38,129.3,129.34,189
GM17,2017-05-30 09:00,30,129.33,129.39,129.29,129.29,296
GM17,2017-05-30 09:30,30,129.29,129.37,129.27,129.34,320
GM17,2017-05-30 10:00,30,129.34,129.37,129.31,129.36,649
GM17,2017-05-30 10:30,30,129.35,129.41,129.34,129.39,201
GM17,2017-05-30 11:00,30,129.39,129.48,129.39,129.46,125
GM17,2017-05-30 11:30,30,129.44,129.44,129.44,129.44,25
GM17,2017-05-30 12:00,30,129.5,129.5,129.5,129.5,4
GM17,2017-05-31 02:00,31,129.38,129.38,129.22,129.26,340
GM17,2017-05-31 02:30,31,129.24,129.31,129.24,129.27,74
GM17,2017-05-31 03:00,31,129.23,129.36,129.22,129.35,66
GM17,2017-05-31 03:30,31,129.35,129.38,129.35,129.36,106
GM17,2017-05-31 04:00,31,129.41,129.42,129.38,129.42,104
GM17,2017-05-31 04:30,31,129.43,129.45,129.42,129.44,111
GM17,2017-05-31 05:00,31,129.48,129.52,129.47,129.47,72
GM17,2017-05-31 05:30,31,129.46,129.49,129.39,129.39,73
GM17,2017-05-31 06:00,31,129.37,129.37,129.28,129.28,277
GM17,2017-05-31 06:30,31,129.25,129.29,129.2,129.24,144
GM17,2017-05-31 07:00,31,129.23,129.28,129.21,129.24,196
GM17,2017-05-31 07:30,31,129.26,129.28,129.21,129.21,38
GM17,2017-05-31 08:00,31,129.21,129.21,129.16,129.18,104
GM17,2017-05-31 08:30,31,129.19,129.2,129.17,129.2,46
GM17,2017-05-31 09:00,31,129.19,129.25,129.16,129.16,86
GM17,2017-05-31 09:30,31,129.17,129.17,128.88,128.94,338
GM17,2017-05-31 10:00,31,128.94,129.04,128.84,128.87,1774
GM17,2017-05-31 10:30,31,128.88,128.92,128.79,128.79,334
GM17,2017-05-31 11:00,31,128.8,128.82,128.78,128.82,72
GM17,2017-05-31 11:30,31,128.83,128.83,128.78,128.8,18
GM17,2017-06-01 02:00,1,128.82,128.91,128.8,128.83,169
GM17,2017-06-01 02:30,1,128.82,128.83,128.81,128.83,20
GM17,2017-06-01 03:00,1,128.87,128.87,128.79,128.8,45
GM17,2017-06-01 03:30,1,128.86,128.86,128.81,128.81,9
GM17,2017-06-01 04:00,1,128.76,128.76,128.58,128.62,396
GM17,2017-06-01 04:30,1,128.66,128.74,128.64,128.74,206
GM17,2017-06-01 05:00,1,128.73,128.73,128.66,128.66,83
GM17,2017-06-01 05:30,1,128.66,128.66,128.66,128.66,2
GM17,2017-06-01 06:00,1,128.64,128.67,128.63,128.65,27
GM17,2017-06-01 06:30,1,128.63,128.65,128.58,128.58,20
GM17,2017-06-01 07:00,1,128.62,128.64,128.49,128.52,29
GM17,2017-06-01 07:30,1,128.53,128.56,128.5,128.52,125
GM17,2017-06-01 08:00,1,128.54,128.54,128.4,128.45,305
GM17,2017-06-01 08:30,1,128.49,128.62,128.48,128.62,197
GM17,2017-06-01 09:00,1,128.64,128.73,128.58,128.63,131
GM17,2017-06-01 09:30,1,128.61,128.61,128.59,128.59,7
GM17,2017-06-01 10:00,1,128.65,128.66,128.62,128.65,24
GM17,2017-06-01 10:30,1,128.51,128.52,128.48,128.51,60
GM17,2017-06-01 11:00,1,128.48,128.53,128.48,128.53,14
GM17,2017-06-01 11:30,1,128.56,128.56,128.52,128.52,28
GM17,2017-06-02 02:00,2,128.68,128.73,128.63,128.71,136
GM17,2017-06-02 02:30,2,128.78,128.79,128.74,128.79,53
GM17,2017-06-02 03:00,2,128.77,128.77,128.68,128.7,202
GM17,2017-06-02 03:30,2,128.72,128.81,128.69,128.81,369
GM17,2017-06-02 04:00,2,128.81,128.83,128.81,128.83,11
GM17,2017-06-02 04:30,2,128.81,128.81,128.74,128.78,6
GM17,2017-06-02 05:00,2,128.81,128.81,128.79,128.79,16
GM17,2017-06-02 05:30,2,128.8,128.8,128.77,128.77,8
GM17,2017-06-02 06:00,2,128.72,128.72,128.7,128.71,204
GM17,2017-06-02 06:30,2,128.7,128.7,128.67,128.7,57
GM17,2017-06-02 07:00,2,128.7,128.7,128.62,128.62,87
GM17,2017-06-02 07:30,2,128.7,128.99,128.69,128.86,183
GM17,2017-06-02 08:00,2,128.83,128.87,128.73,128.87,57
GM17,2017-06-02 08:30,2,128.81,128.88,128.81,128.87,11
GM17,2017-06-02 09:00,2,128.94,128.95,128.9,128.9,604
GM17,2017-06-02 09:30,2,128.84,128.84,128.84,128.84,1
GM17,2017-06-02 10:00,2,128.81,128.92,128.81,128.92,17
GM17,2017-06-02 10:30,2,128.92,128.96,128.88,128.9,212
GM17,2017-06-02 11:30,2,128.91,128.91,128.91,128.91,10
GM17,2017-06-05 02:00,5,128.71,128.72,128.66,128.71,45
GM17,2017-06-05 02:30,5,128.65,128.65,128.65,128.65,1
GM17,2017-06-05 03:00,5,128.62,128.62,128.62,128.62,218
GM17,2017-06-05 04:00,5,128.64,128.64,128.63,128.63,5
GM17,2017-06-05 05:00,5,128.58,128.58,128.58,128.58,55
GM17,2017-06-05 06:00,5,128.72,128.72,128.72,128.72,18
GM17,2017-06-05 07:00,5,128.84,128.84,128.81,128.81,41
GM17,2017-06-05 07:30,5,128.75,128.75,128.73,128.73,101
GM17,2017-06-05 08:00,5,128.65,128.65,128.55,128.58,105
GM17,2017-06-05 08:30,5,128.62,128.62,128.6,128.6,160
GM17,2017-06-05 09:00,5,128.7,128.76,128.7,128.76,26
GM17,2017-06-05 09:30,5,128.73,128.76,128.7,128.75,824
GM17,2017-06-05 10:30,5,128.85,128.87,128.85,128.86,15
GM17,2017-06-05 11:00,5,128.85,128.89,128.85,128.89,29
GM17,2017-06-05 11:30,5,128.89,128.93,128.88,128.92,20
GM17,2017-06-06 02:00,6,129,129.11,129,129.11,79
GM17,2017-06-06 02:30,6,129.06,129.06,129,129.06,15
GM17,2017-06-06 03:30,6,129.06,129.06,129.06,129.06,3
GM17,2017-06-06 04:30,6,129.16,129.16,129.16,129.16,5
GM17,2017-06-06 06:00,6,129.27,129.37,129.27,129.37,59
GM17,2017-06-06 06:30,6,129.45,129.47,129.39,129.4,202
GM17,2017-06-06 07:00,6,129.41,129.47,129.41,129.44,318
GM17,2017-06-06 07:30,6,129.42,129.42,129.42,129.42,3
GM17,2017-06-06 08:00,6,129.45,129.5,129.45,129.49,44
GM17,2017-06-06 08:30,6,129.5,129.52,129.48,129.49,38
GM17,2017-06-06 09:00,6,129.44,129.44,129.41,129.41,13
GM17,2017-06-06 09:30,6,129.48,129.51,129.48,129.51,9
GM17,2017-06-06 10:00,6,129.5,129.5,129.5,129.5,1
GM17,2017-06-06 10:30,6,129.51,129.51,129.5,129.5,280
GM17,2017-06-06 11:00,6,129.53,129.53,129.51,129.51,26
GM17,2017-06-07 02:00,7,129.53,129.53,129.53,129.53,3
GM17,2017-06-07 02:30,7,129.48,129.48,129.48,129.48,3
GM17,2017-06-07 03:00,7,129.44,129.44,129.43,129.44,21
GM17,2017-06-07 03:30,7,129.43,129.47,129.43,129.47,52
GM17,2017-06-07 04:00,7,129.46,129.46,129.43,129.43,29
GM17,2017-06-07 04:30,7,129.46,129.46,129.46,129.46,1
GM17,2017-06-07 05:00,7,129.46,129.56,129.46,129.55,19
GM17,2017-06-07 05:30,7,129.52,129.52,129.5,129.5,10
GM17,2017-06-07 06:00,7,129.51,129.51,129.49,129.49,14
GM17,2017-06-07 06:30,7,129.33,129.33,129.3,129.3,6
GM17,2017-06-07 07:30,7,129.4,129.4,129.39,129.39,13
GM17,2017-06-07 08:00,7,129.35,129.37,129.35,129.37,6
GM17,2017-06-07 09:00,7,129.38,129.39,129.38,129.38,94
GM17,2017-06-07 09:30,7,129.51,129.53,129.51,129.53,19
GM17,2017-06-07 10:00,7,129.53,129.53,129.52,129.52,28
GM17,2017-06-07 10:30,7,129.41,129.43,129.32,129.33,44
GM17,2017-06-08 02:00,8,129.31,129.31,129.31,129.31,5
GM17,2017-06-08 03:00,8,129.21,129.21,129.06,129.06,38
GM17,2017-06-08 03:30,8,129.09,129.09,129.05,129.05,74
GM17,2017-06-08 04:00,8,129.01,129.03,129.01,129.03,6
GM17,2017-06-08 04:30,8,129.07,129.07,129.07,129.07,3
GM17,2017-06-08 05:00,8,129.06,129.06,129.06,129.06,3
GM17,2017-06-08 05:30,8,129.09,129.09,129.09,129.09,3
GM17,2017-06-08 06:00,8,128.99,128.99,128.9,128.98,7
GM17,2017-06-08 06:30,8,129,129,129,129,3
GM17,2017-06-08 07:00,8,129,129,128.91,128.91,8
GM17,2017-06-08 07:30,8,128.89,128.89,128.89,128.89,11
GM17,2017-06-08 08:00,8,129.11,129.19,129.11,129.13,18
GM17,2017-06-08 08:30,8,129.13,129.13,128.88,128.88,18
GM17,2017-06-08 09:00,8,128.85,128.87,128.85,128.87,18
GM17,2017-06-08 09:30,8,128.96,128.96,128.96,128.96,1
GM17,2017-06-08 10:00,8,128.97,128.97,128.97,128.97,1
GM17,2017-06-08 10:30,8,128.84,128.9,128.84,128.88,53
GM17,2017-06-08 11:00,8,129.02,129.02,129.02,129.02,3
GM17,2017-06-08 11:30,8,128.99,128.99,128.84,128.84,4
GM17,2017-06-09 02:00,9,128.88,128.88,128.62,128.76,12
GM17,2017-06-09 03:00,9,128.98,129.05,128.95,129.01,43
GM17,2017-06-09 03:30,9,129.03,129.12,129.03,129.1,20
GM17,2017-06-09 04:00,9,129.3,129.31,129.3,129.31,10
GM17,2017-06-09 04:30,9,129.22,129.22,129.22,129.22,10
GM17,2017-06-09 05:00,9,129.2,129.2,129.2,129.2,10
GM17,2017-06-09 05:30,9,129.25,129.25,129.25,129.25,40
GM17,2017-06-09 07:30,9,129.1,129.1,129.1,129.1,10
GM17,2017-06-09 08:00,9,129,129,129,129,1
GM17,2017-06-09 08:30,9,129.03,129.03,129.01,129.01,24
GM17,2017-06-09 11:00,9,129.35,129.39,129.34,129.39,7
GM17,2017-06-12 02:30,12,129.24,129.35,129.24,129.35,6
GM17,2017-06-12 03:00,12,129.44,129.44,129.44,129.44,1
GM17,2017-06-12 05:30,12,129.47,129.47,129.47,129.47,1
GM17,2017-06-12 08:00,12,129.54,129.54,129.54,129.54,44
GM17,2017-06-12 08:30,12,129.58,129.58,129.58,129.58,2
GM17,2017-06-12 09:00,12,129.5,129.5,129.5,129.5,10
GM17,2017-06-12 10:00,12,129.62,129.62,129.62,129.62,1
GM17,2017-06-12 10:30,12,129.63,129.68,129.63,129.67,3
GM17,2017-06-13 02:00,13,129.62,129.62,129.62,129.62,1
GM17,2017-06-13 02:30,13,129.53,129.53,129.53,129.53,1
GM17,2017-06-13 03:00,13,129.45,129.47,129.45,129.47,12
GM17,2017-06-13 03:30,13,129.43,129.47,129.4,129.41,38
GM17,2017-06-13 04:30,13,129.23,129.23,129.23,129.23,1
GM17,2017-06-13 06:00,13,129.07,129.07,129.07,129.07,1
GM17,2017-06-13 06:30,13,129.16,129.16,129.16,129.16,1
GM17,2017-06-13 07:30,13,129.1,129.1,129,129,6
GM17,2017-06-13 10:30,13,129,129,129,129,2
GM17,2017-06-14 03:30,14,129.19,129.19,129.19,129.19,1
GM17,2017-06-14 04:30,14,129.39,129.39,129.39,129.39,25
GM17,2017-06-14 05:30,14,129.4,129.4,129.4,129.4,1
GM17,2017-06-14 07:00,14,129.27,129.27,129.27,129.27,8
GM17,2017-06-14 08:00,14,129.68,129.68,129.67,129.67,2
GM17,2017-06-14 09:30,14,130,130.06,130,130.06,2
GM17,2017-06-14 10:00,14,130.07,130.12,130.07,130.12,2
GM17,2017-06-15 03:00,15,129.91,129.91,129.91,129.91,2
GM17,2017-06-15 03:30,15,129.85,129.85,129.85,129.85,1
GM17,2017-06-15 05:00,15,129.9,129.9,129.9,129.9,3
GM17,2017-06-15 06:00,15,129.35,129.35,129.35,129.35,1
GM17,2017-06-15 08:30,15,129.1,129.1,129.1,129.1,1
GM17,2017-06-15 09:00,15,129.06,129.06,129.06,129.06,1
GM17,2017-06-15 11:00,15,129.01,129.01,129.01,129.01,1
GM17,2017-06-15 11:30,15,128.95,128.95,128.95,128.95,1
GM17,2017-06-16 02:00,16,128.7,128.84,128.7,128.84,4
GM17,2017-06-16 10:00,16,129.17,129.19,129.15,129.17,36
GM17,2017-06-16 11:30,16,129.2,129.2,129.2,129.2,6
GM17,2017-06-19 03:30,19,129.16,129.16,129.14,129.15,10
GM17,2017-06-19 04:00,19,129.15,129.15,129.15,129.15,10
GM17,2017-06-19 09:30,19,129.07,129.07,129.07,129.07,4
GM17,2017-06-20 05:00,20,129.35,129.35,129.35,129.35,1
GM17,2017-06-20 05:30,20,129.33,129.35,129.33,129.35,2
GM17,2017-06-20 07:30,20,129.34,129.34,129.32,129.32,2
GM17,2017-06-20 09:00,20,129.39,129.39,129.39,129.39,2
GM17,2017-06-20 10:00,20,129.35,129.39,129.35,129.39,4
GM17,2017-06-20 10:30,20,129.4,129.4,129.4,129.4,5
GM17,2017-06-21 05:00,21,129.67,129.67,129.67,129.67,1
GM17,2017-06-21 05:30,21,129.65,129.65,129.65,129.65,1
GM17,2017-06-21 06:00,21,129.17,129.17,129.17,129.17,5
GM17,2017-06-21 07:00,21,128.94,128.94,128.94,128.94,2
GM17,2017-06-21 10:30,21,129.05,129.05,129.05,129.05,7
GM17,2017-06-22 09:30,22,129.28,129.28,129.28,129.28,19
GM17,2017-06-23 03:00,23,128.8,128.8,128.8,128.8,1
GM17,2017-06-23 04:00,23,129.02,129.02,129.02,129.02,15
GM17,2017-06-23 10:00,23,129.02,129.02,129.02,129.02,10
GM17,2017-06-26 05:00,26,129.14,129.14,129.14,129.14,13
GM17,2017-06-26 06:30,26,129.22,129.22,129.22,129.22,2
GM17,2017-06-26 07:30,26,129.41,129.41,129.4,129.4,2
GM17,2017-06-26 09:00,26,129.31,129.31,129.28,129.28,44
GM17,2017-06-27 03:00,27,129.31,129.33,128.99,128.99,53
GM17,2017-06-27 04:00,27,128.99,128.99,128.98,128.98,5
GM17,2017-06-28 03:00,28,127.99,127.99,127.99,127.99,25
GM17,2017-06-28 04:30,28,127.8,127.8,127.76,127.76,20