GM16,2016-02-17 09:30,17,120.26,120.29,120.26,120.29,27
GM16,2016-02-17 11:00,17,120.39,120.39,120.39,120.39,1
GM16,2016-02-18 02:00,18,120.51,120.76,120.51,120.71,20
GM16,2016-02-18 03:00,18,120.68,120.68,120.65,120.65,13
GM16,2016-02-18 04:00,18,120.48,120.54,120.47,120.53,20
GM16,2016-02-18 05:30,18,120.34,120.34,120.32,120.32,14
GM16,2016-02-18 06:30,18,120.34,120.34,120.34,120.34,8
GM16,2016-02-18 07:30,18,120.24,120.33,120.24,120.32,32
GM16,2016-02-18 08:00,18,120.28,120.29,120.28,120.29,15
GM16,2016-02-18 09:00,18,120.65,120.65,120.62,120.62,24
GM16,2016-02-18 09:30,18,120.57,120.74,120.57,120.74,14
GM16,2016-02-18 10:00,18,120.76,120.84,120.75,120.84,23
GM16,2016-02-18 11:00,18,120.82,120.82,120.82,120.82,2
GM16,2016-02-19 02:00,19,121.24,121.26,121.04,121.21,168
GM16,2016-02-19 02:30,19,121.23,121.23,121.1,121.1,121
GM16,2016-02-19 03:00,19,121.1,121.16,121.07,121.12,111
GM16,2016-02-19 03:30,19,121.11,121.13,121,121.04,82
GM16,2016-02-19 04:00,19,121.06,121.13,121.05,121.09,94
GM16,2016-02-19 04:30,19,121.12,121.28,121.11,121.28,78
GM16,2016-02-19 05:00,19,121.33,121.42,121.3,121.37,107
GM16,2016-02-19 05:30,19,121.36,121.43,121.32,121.37,107
GM16,2016-02-19 06:00,19,121.39,121.45,121.36,121.36,128
GM16,2016-02-19 06:30,19,121.36,121.36,121.2,121.22,103
GM16,2016-02-19 07:00,19,121.21,121.23,121.15,121.16,136
GM16,2016-02-19 07:30,19,120.97,121.13,120.87,121.07,181
GM16,2016-02-19 08:00,19,121.03,121.16,120.98,121.14,165
GM16,2016-02-19 08:30,19,121.09,121.3,121.09,121.3,137
GM16,2016-02-19 09:00,19,121.31,121.34,121.2,121.25,92
GM16,2016-02-19 09:30,19,121.25,121.25,121.15,121.2,71
GM16,2016-02-19 10:00,19,121.21,121.25,121.11,121.11,499
GM16,2016-02-19 10:30,19,121.08,121.12,121.06,121.06,188
GM16,2016-02-19 11:00,19,121.04,121.04,121.01,121.01,29
GM16,2016-02-19 11:30,19,120.99,120.99,120.93,120.93,63
GM16,2016-02-22 02:00,22,120.8,120.85,120.73,120.81,463
GM16,2016-02-22 02:30,22,120.82,120.92,120.81,120.88,191
GM16,2016-02-22 03:00,22,120.88,120.96,120.85,120.9,189
GM16,2016-02-22 03:30,22,120.9,120.97,120.84,120.87,397
GM16,2016-02-22 04:00,22,120.87,120.87,120.81,120.81,136
GM16,2016-02-22 04:30,22,120.82,120.9,120.81,120.89,160
GM16,2016-02-22 05:00,22,120.89,120.89,120.83,120.83,204
GM16,2016-02-22 05:30,22,120.85,120.85,120.8,120.8,224
GM16,2016-02-22 06:00,22,120.85,120.96,120.85,120.96,244
GM16,2016-02-22 06:30,22,120.96,121.02,120.94,120.95,279
GM16,2016-02-22 07:00,22,120.94,121.02,120.9,120.98,386
GM16,2016-02-22 07:30,22,120.98,121.08,120.98,121.05,207
GM16,2016-02-22 08:00,22,121.08,121.25,121.08,121.25,424
GM16,2016-02-22 08:30,22,121.26,121.27,121.15,121.2,303
GM16,2016-02-22 09:00,22,121.19,121.33,121.17,121.26,304
GM16,2016-02-22 09:30,22,121.23,121.28,121.17,121.27,441
GM16,2016-02-22 10:00,22,121.27,121.31,121.25,121.26,433
GM16,2016-02-22 10:30,22,121.26,121.28,121.23,121.24,182
GM16,2016-02-22 11:00,22,121.28,121.28,121.21,121.21,25
GM16,2016-02-22 11:30,22,121.19,121.27,121.19,121.27,45
GM16,2016-02-23 02:00,23,121.23,121.32,121.2,121.22,1107
GM16,2016-02-23 02:30,23,121.22,121.22,121.05,121.08,621
GM16,2016-02-23 03:00,23,121.09,121.19,121.09,121.12,802
GM16,2016-02-23 03:30,23,121.11,121.2,121.1,121.1,733
GM16,2016-02-23 04:00,23,121.11,121.13,121.03,121.08,631
GM16,2016-02-23 04:30,23,121.07,121.08,120.94,121.02,566
GM16,2016-02-23 05:00,23,121.04,121.04,120.81,120.85,1401
GM16,2016-02-23 05:30,23,120.85,120.92,120.77,120.81,485
GM16,2016-02-23 06:00,23,120.8,120.8,120.69,120.7,753
GM16,2016-02-23 06:30,23,120.69,120.76,120.63,120.7,1045
GM16,2016-02-23 07:00,23,120.7,120.75,120.65,120.68,968
GM16,2016-02-23 07:30,23,120.7,120.7,120.35,120.37,1728
GM16,2016-02-23 08:00,23,120.36,120.5,120.33,120.48,1806
GM16,2016-02-23 08:30,23,120.48,120.57,120.41,120.52,1166
GM16,2016-02-23 09:00,23,120.53,120.87,120.53,120.76,1830
GM16,2016-02-23 09:30,23,120.75,121.01,120.74,120.95,953
GM16,2016-02-23 10:00,23,121,121.07,120.9,120.94,1404
GM16,2016-02-23 10:30,23,120.93,120.95,120.82,120.9,651
GM16,2016-02-23 11:00,23,120.91,121,120.89,120.97,222
GM16,2016-02-23 11:30,23,120.98,120.98,120.87,120.93,105
GM16,2016-02-24 02:00,24,121.15,121.29,121.13,121.24,2549
GM16,2016-02-24 02:30,24,121.24,121.3,121.14,121.24,1602
GM16,2016-02-24 03:00,24,121.24,121.55,121.24,121.51,1662
GM16,2016-02-24 03:30,24,121.5,121.59,121.47,121.47,1463
GM16,2016-02-24 04:00,24,121.47,121.61,121.43,121.5,2116
GM16,2016-02-24 04:30,24,121.5,121.6,121.45,121.52,1054
GM16,2016-02-24 05:00,24,121.51,121.58,121.48,121.57,911
GM16,2016-02-24 05:30,24,121.56,121.62,121.52,121.55,1355
GM16,2016-02-24 06:00,24,121.55,121.6,121.52,121.53,1974
GM16,2016-02-24 06:30,24,121.53,121.57,121.47,121.5,2180
GM16,2016-02-24 07:00,24,121.5,121.64,121.47,121.64,6111
GM16,2016-02-24 07:30,24,121.63,121.65,121.55,121.55,2602
GM16,2016-02-24 08:00,24,121.56,121.64,121.53,121.59,1712
GM16,2016-02-24 08:30,24,121.59,121.92,121.58,121.8,3408
GM16,2016-02-24 09:00,24,121.81,121.91,121.75,121.83,3108
GM16,2016-02-24 09:30,24,121.83,121.9,121.67,121.7,2725
GM16,2016-02-24 10:00,24,121.69,121.82,121.67,121.69,3519
GM16,2016-02-24 10:30,24,121.69,121.71,121.53,121.56,1187
GM16,2016-02-24 11:00,24,121.56,121.56,121.42,121.5,637
GM16,2016-02-24 11:30,24,121.49,121.5,121.29,121.33,274
GM16,2016-02-25 02:00,25,121.27,121.37,121.19,121.25,7417
GM16,2016-02-25 02:30,25,121.25,121.48,121.18,121.46,6246
GM16,2016-02-25 03:00,25,121.45,121.48,121.29,121.34,6153
GM16,2016-02-25 03:30,25,121.34,121.49,121.33,121.45,2410
GM16,2016-02-25 04:00,25,121.44,121.47,121.33,121.35,3334
GM16,2016-02-25 04:30,25,121.35,121.43,121.33,121.35,2676
GM16,2016-02-25 05:00,25,121.34,121.44,121.34,121.38,1636
GM16,2016-02-25 05:30,25,121.37,121.39,121.21,121.21,2120
GM16,2016-02-25 06:00,25,121.2,121.31,121.17,121.31,2536
GM16,2016-02-25 06:30,25,121.31,121.39,121.2,121.21,3799
GM16,2016-02-25 07:00,25,121.22,121.35,121.2,121.32,3223
GM16,2016-02-25 07:30,25,121.3,121.32,121.1,121.15,7490
GM16,2016-02-25 08:00,25,121.14,121.29,121.02,121.28,5740
GM16,2016-02-25 08:30,25,121.28,121.42,121.22,121.38,6505
GM16,2016-02-25 09:00,25,121.38,121.45,121.29,121.36,6209
GM16,2016-02-25 09:30,25,121.36,121.5,121.29,121.5,4930
GM16,2016-02-25 10:00,25,121.5,121.68,121.49,121.56,9647
GM16,2016-02-25 10:30,25,121.56,121.61,121.53,121.56,3312
GM16,2016-02-25 11:00,25,121.55,121.62,121.51,121.62,1617
GM16,2016-02-25 11:30,25,121.62,121.76,121.6,121.65,1489
GM16,2016-02-26 02:00,26,121.52,121.54,121.28,121.34,11453
GM16,2016-02-26 02:30,26,121.33,121.35,121.23,121.31,5604
GM16,2016-02-26 03:00,26,121.31,121.4,121.28,121.36,5730
GM16,2016-02-26 03:30,26,121.35,121.4,121.22,121.23,4876
GM16,2016-02-26 04:00,26,121.23,121.36,121.2,121.31,8441
GM16,2016-02-26 04:30,26,121.31,121.36,121.26,121.33,4540
GM16,2016-02-26 05:00,26,121.33,121.47,121.33,121.45,7198
GM16,2016-02-26 05:30,26,121.45,121.53,121.39,121.5,7693
GM16,2016-02-26 06:00,26,121.5,121.57,121.4,121.42,7134
GM16,2016-02-26 06:30,26,121.42,121.45,121.35,121.44,5173
GM16,2016-02-26 07:00,26,121.43,121.44,121.29,121.34,5298
GM16,2016-02-26 07:30,26,121.32,121.32,121.06,121.15,13298
GM16,2016-02-26 08:00,26,121.15,121.25,121.12,121.18,11282
GM16,2016-02-26 08:30,26,121.18,121.24,121.15,121.2,10694
GM16,2016-02-26 09:00,26,121.2,121.35,121.06,121.3,12443
GM16,2016-02-26 09:30,26,121.3,121.31,121.18,121.2,11651
GM16,2016-02-26 10:00,26,121.21,121.23,121.11,121.2,12305
GM16,2016-02-26 10:30,26,121.2,121.29,121.1,121.22,6018
GM16,2016-02-26 11:00,26,121.23,121.27,121.15,121.19,2112
GM16,2016-02-26 11:30,26,121.19,121.22,121.1,121.22,1608
GM16,2016-02-29 02:00,29,121.47,121.48,121.27,121.4,9885
GM16,2016-02-29 02:30,29,121.39,121.63,121.38,121.6,10611
GM16,2016-02-29 03:00,29,121.61,121.64,121.52,121.59,7118
GM16,2016-02-29 03:30,29,121.6,121.68,121.58,121.62,6887
GM16,2016-02-29 04:00,29,121.62,121.71,121.53,121.66,10811
GM16,2016-02-29 04:30,29,121.66,121.72,121.64,121.7,4960
GM16,2016-02-29 05:00,29,121.71,121.71,121.59,121.63,7250
GM16,2016-02-29 05:30,29,121.63,121.65,121.58,121.61,4917
GM16,2016-02-29 06:00,29,121.6,121.62,121.51,121.56,3882
GM16,2016-02-29 06:30,29,121.56,121.61,121.51,121.52,5307
GM16,2016-02-29 07:00,29,121.53,121.64,121.45,121.56,8158
GM16,2016-02-29 07:30,29,121.56,121.57,121.44,121.54,9351
GM16,2016-02-29 08:00,29,121.54,121.6,121.49,121.55,8295
GM16,2016-02-29 08:30,29,121.54,121.69,121.54,121.64,11398
GM16,2016-02-29 09:00,29,121.65,121.75,121.65,121.75,15088
GM16,2016-02-29 09:30,29,121.75,121.88,121.71,121.86,21875
GM16,2016-02-29 10:00,29,121.87,121.94,121.78,121.79,30100
GM16,2016-02-29 10:30,29,121.8,121.88,121.78,121.8,13388
GM16,2016-02-29 11:00,29,121.8,121.84,121.77,121.77,3782
GM16,2016-02-29 11:30,29,121.77,121.84,121.77,121.82,1875
GM16,2016-03-01 02:00,1,121.79,121.87,121.51,121.52,16661
GM16,2016-03-01 02:30,1,121.53,121.57,121.46,121.55,8138
GM16,2016-03-01 03:00,1,121.56,121.57,121.43,121.54,8582
GM16,2016-03-01 03:30,1,121.55,121.6,121.45,121.5,7419
GM16,2016-03-01 04:00,1,121.49,121.57,121.45,121.47,9636
GM16,2016-03-01 04:30,1,121.48,121.48,121.33,121.43,11015
GM16,2016-03-01 05:00,1,121.42,121.56,121.38,121.53,7599
GM16,2016-03-01 05:30,1,121.52,121.64,121.52,121.61,6047
GM16,2016-03-01 06:00,1,121.6,121.63,121.46,121.47,8062
GM16,2016-03-01 06:30,1,121.47,121.55,121.43,121.54,4219
GM16,2016-03-01 07:00,1,121.54,121.73,121.51,121.7,8743
GM16,2016-03-01 07:30,1,121.69,121.82,121.61,121.81,10818
GM16,2016-03-01 08:00,1,121.81,121.94,121.79,121.94,11001
GM16,2016-03-01 08:30,1,121.95,121.97,121.75,121.75,13197
GM16,2016-03-01 09:00,1,121.74,121.76,121.29,121.33,22473
GM16,2016-03-01 09:30,1,121.33,121.45,121.2,121.43,18086
GM16,2016-03-01 10:00,1,121.43,121.43,121.24,121.26,16442
GM16,2016-03-01 10:30,1,121.26,121.26,121.16,121.2,8962
GM16,2016-03-01 11:00,1,121.2,121.21,120.94,120.94,7140
GM16,2016-03-01 11:30,1,120.94,121.11,120.91,121.07,1550
GM16,2016-03-02 02:00,2,120.79,120.84,120.69,120.78,13681
GM16,2016-03-02 02:30,2,120.78,120.8,120.72,120.75,7387
GM16,2016-03-02 03:00,2,120.74,120.82,120.7,120.75,9311
GM16,2016-03-02 03:30,2,120.76,120.84,120.7,120.78,8802
GM16,2016-03-02 04:00,2,120.77,120.78,120.55,120.56,13784
GM16,2016-03-02 04:30,2,120.56,120.76,120.55,120.66,13928
GM16,2016-03-02 05:00,2,120.66,120.69,120.58,120.6,5971
GM16,2016-03-02 05:30,2,120.59,120.68,120.53,120.66,6443
GM16,2016-03-02 06:00,2,120.67,120.73,120.66,120.71,5839
GM16,2016-03-02 06:30,2,120.71,120.81,120.68,120.81,7279
GM16,2016-03-02 07:00,2,120.8,120.89,120.65,120.83,14382
GM16,2016-03-02 07:30,2,120.83,121.02,120.76,120.78,16016
GM16,2016-03-02 08:00,2,120.77,120.84,120.64,120.67,10980
GM16,2016-03-02 08:30,2,120.68,120.74,120.61,120.68,11342
GM16,2016-03-02 09:00,2,120.67,120.79,120.63,120.78,12763
GM16,2016-03-02 09:30,2,120.79,120.85,120.65,120.71,12373
GM16,2016-03-02 10:00,2,120.72,120.72,120.54,120.55,17086
GM16,2016-03-02 10:30,2,120.54,120.61,120.54,120.59,7394
GM16,2016-03-02 11:00,2,120.59,120.61,120.51,120.54,2585
GM16,2016-03-02 11:30,2,120.55,120.57,120.44,120.57,2218
GM16,2016-03-03 02:00,3,120.39,120.57,120.37,120.55,11799
GM16,2016-03-03 02:30,3,120.54,120.69,120.51,120.63,5748
GM16,2016-03-03 03:00,3,120.63,120.71,120.55,120.62,7062
GM16,2016-03-03 03:30,3,120.62,120.76,120.61,120.71,11782
GM16,2016-03-03 04:00,3,120.71,120.73,120.64,120.71,6409
GM16,2016-03-03 04:30,3,120.7,120.85,120.67,120.82,11071
GM16,2016-03-03 05:00,3,120.81,120.83,120.73,120.81,10418
GM16,2016-03-03 05:30,3,120.81,120.83,120.7,120.71,9513
GM16,2016-03-03 06:00,3,120.7,120.74,120.57,120.58,9428
GM16,2016-03-03 06:30,3,120.58,120.73,120.58,120.71,8341
GM16,2016-03-03 07:00,3,120.71,120.82,120.66,120.74,10341
GM16,2016-03-03 07:30,3,120.73,120.86,120.59,120.65,9391
GM16,2016-03-03 08:00,3,120.64,120.75,120.6,120.73,6179
GM16,2016-03-03 08:30,3,120.73,120.75,120.61,120.64,11173
GM16,2016-03-03 09:00,3,120.64,120.74,120.6,120.62,9192
GM16,2016-03-03 09:30,3,120.63,120.7,120.57,120.63,8283
GM16,2016-03-03 10:00,3,120.63,120.79,120.61,120.78,12081
GM16,2016-03-03 10:30,3,120.78,120.93,120.78,120.87,4945
GM16,2016-03-03 11:00,3,120.87,120.99,120.87,120.97,1951
GM16,2016-03-03 11:30,3,120.98,121,120.91,120.98,1263
GM16,2016-03-04 02:00,4,120.84,120.97,120.74,120.92,8802
GM16,2016-03-04 02:30,4,120.92,120.96,120.9,120.94,4750
GM16,2016-03-04 03:00,4,120.94,120.98,120.85,120.95,9374
GM16,2016-03-04 03:30,4,120.95,120.95,120.85,120.87,5950
GM16,2016-03-04 04:00,4,120.88,120.89,120.79,120.79,8621
GM16,2016-03-04 04:30,4,120.79,120.83,120.65,120.65,8556
GM16,2016-03-04 05:00,4,120.66,120.76,120.65,120.74,6045
GM16,2016-03-04 05:30,4,120.73,120.76,120.66,120.75,6528
GM16,2016-03-04 06:00,4,120.75,120.77,120.72,120.76,3750
GM16,2016-03-04 06:30,4,120.76,120.79,120.7,120.78,4288
GM16,2016-03-04 07:00,4,120.77,120.78,120.7,120.76,5273
GM16,2016-03-04 07:30,4,120.76,120.76,120.22,120.74,28857
GM16,2016-03-04 08:00,4,120.74,120.86,120.58,120.65,13663
GM16,2016-03-04 08:30,4,120.65,120.75,120.6,120.7,10119
GM16,2016-03-04 09:00,4,120.7,120.73,120.52,120.59,10119
GM16,2016-03-04 09:30,4,120.59,120.61,120.42,120.46,10009
GM16,2016-03-04 10:00,4,120.45,120.46,120.32,120.34,12168
GM16,2016-03-04 10:30,4,120.33,120.4,120.31,120.33,5631
GM16,2016-03-04 11:00,4,120.32,120.35,120.28,120.32,1978
GM16,2016-03-04 11:30,4,120.32,120.37,120.28,120.28,1023
GM16,2016-03-07 02:00,7,120.36,120.57,120.36,120.48,9462
GM16,2016-03-07 02:30,7,120.48,120.63,120.47,120.55,5001
GM16,2016-03-07 03:00,7,120.55,120.56,120.45,120.46,4489
GM16,2016-03-07 03:30,7,120.46,120.52,120.43,120.51,4694
GM16,2016-03-07 04:00,7,120.51,120.53,120.47,120.51,5911
GM16,2016-03-07 04:30,7,120.51,120.53,120.46,120.5,3062
GM16,2016-03-07 05:00,7,120.51,120.58,120.49,120.58,5084
GM16,2016-03-07 05:30,7,120.57,120.67,120.57,120.66,6209
GM16,2016-03-07 06:00,7,120.66,120.66,120.54,120.57,5513
GM16,2016-03-07 06:30,7,120.57,120.57,120.49,120.5,4975
GM16,2016-03-07 07:00,7,120.49,120.51,120.37,120.43,7401
GM16,2016-03-07 07:30,7,120.43,120.53,120.43,120.48,7343
GM16,2016-03-07 08:00,7,120.47,120.5,120.42,120.49,7195
GM16,2016-03-07 08:30,7,120.49,120.5,120.33,120.4,8325
GM16,2016-03-07 09:00,7,120.41,120.42,120.31,120.4,11608
GM16,2016-03-07 09:30,7,120.39,120.49,120.34,120.47,11268
GM16,2016-03-07 10:00,7,120.47,120.53,120.45,120.49,10125
GM16,2016-03-07 10:30,7,120.49,120.52,120.37,120.38,5864
GM16,2016-03-07 11:00,7,120.37,120.4,120.34,120.34,2399
GM16,2016-03-07 11:30,7,120.34,120.4,120.33,120.4,694
GM16,2016-03-08 02:00,8,120.88,121.05,120.8,121.05,15018
GM16,2016-03-08 02:30,8,121.04,121.14,121,121.08,10812
GM16,2016-03-08 03:00,8,121.08,121.11,121,121.01,5503
GM16,2016-03-08 03:30,8,121.01,121.17,120.98,121.1,9426
GM16,2016-03-08 04:00,8,121.1,121.22,121.08,121.13,19314
GM16,2016-03-08 04:30,8,121.13,121.37,121.11,121.32,16444
GM16,2016-03-08 05:00,8,121.32,121.34,121.23,121.24,10201
GM16,2016-03-08 05:30,8,121.24,121.3,121.23,121.27,5710
GM16,2016-03-08 06:00,8,121.26,121.28,121.17,121.17,8623
GM16,2016-03-08 06:30,8,121.17,121.29,121.17,121.2,5611
GM16,2016-03-08 07:00,8,121.21,121.24,121.13,121.15,8004
GM16,2016-03-08 07:30,8,121.14,121.2,121.1,121.14,6812
GM16,2016-03-08 08:00,8,121.14,121.34,121.12,121.27,10429
GM16,2016-03-08 08:30,8,121.27,121.44,121.27,121.44,11567
GM16,2016-03-08 09:00,8,121.44,121.49,121.39,121.49,13682
GM16,2016-03-08 09:30,8,121.5,121.64,121.41,121.48,17478
GM16,2016-03-08 10:00,8,121.48,121.52,121.38,121.39,16558
GM16,2016-03-08 10:30,8,121.39,121.43,121.29,121.29,7529
GM16,2016-03-08 11:00,8,121.3,121.32,121.24,121.25,4677
GM16,2016-03-08 11:30,8,121.24,121.29,121.17,121.24,2461
GM16,2016-03-09 02:00,9,120.83,121.01,120.82,120.9,13729
GM16,2016-03-09 02:30,9,120.9,120.91,120.82,120.82,7083
GM16,2016-03-09 03:00,9,120.82,120.83,120.7,120.76,8583
GM16,2016-03-09 03:30,9,120.76,120.83,120.71,120.79,9875
GM16,2016-03-09 04:00,9,120.8,120.89,120.77,120.85,7378
GM16,2016-03-09 04:30,9,120.84,120.9,120.74,120.74,5642
GM16,2016-03-09 05:00,9,120.74,120.77,120.53,120.59,12775
GM16,2016-03-09 05:30,9,120.59,120.61,120.38,120.51,13135
GM16,2016-03-09 06:00,9,120.52,120.6,120.5,120.58,8246
GM16,2016-03-09 06:30,9,120.59,120.67,120.51,120.62,6788
GM16,2016-03-09 07:00,9,120.61,120.62,120.46,120.53,8097
GM16,2016-03-09 07:30,9,120.53,120.57,120.46,120.49,8268
GM16,2016-03-09 08:00,9,120.48,120.53,120.44,120.49,11341
GM16,2016-03-09 08:30,9,120.49,120.67,120.48,120.63,14277
GM16,2016-03-09 09:00,9,120.63,120.75,120.61,120.72,9414
GM16,2016-03-09 09:30,9,120.72,120.72,120.54,120.65,11912
GM16,2016-03-09 10:00,9,120.66,120.66,120.53,120.54,12914
GM16,2016-03-09 10:30,9,120.54,120.58,120.53,120.54,5851
GM16,2016-03-09 11:00,9,120.54,120.57,120.53,120.56,1309
GM16,2016-03-09 11:30,9,120.56,120.62,120.5,120.52,1248
GM16,2016-03-10 02:00,10,120.67,120.84,120.66,120.69,8492
GM16,2016-03-10 02:30,10,120.69,120.8,120.68,120.74,3656
GM16,2016-03-10 03:00,10,120.74,120.8,120.7,120.72,4412
GM16,2016-03-10 03:30,10,120.73,120.77,120.71,120.77,5696
GM16,2016-03-10 04:00,10,120.77,120.78,120.69,120.71,9427
GM16,2016-03-10 04:30,10,120.72,120.82,120.68,120.76,9643
GM16,2016-03-10 05:00,10,120.76,120.81,120.64,120.66,8317
GM16,2016-03-10 05:30,10,120.66,120.69,120.57,120.62,8735
GM16,2016-03-10 06:00,10,120.63,120.64,120.53,120.59,6868
GM16,2016-03-10 06:30,10,120.59,120.73,120.09,120.22,23464
GM16,2016-03-10 07:00,10,120.23,120.65,120.19,120.6,19151
GM16,2016-03-10 07:30,10,120.6,120.71,120.31,120.38,16715
GM16,2016-03-10 08:00,10,120.38,120.4,120.12,120.38,19109
GM16,2016-03-10 08:30,10,120.38,120.55,120.34,120.37,13383
GM16,2016-03-10 09:00,10,120.36,120.39,120.24,120.26,11110
GM16,2016-03-10 09:30,10,120.26,120.33,119.9,119.93,20817
GM16,2016-03-10 10:00,10,119.92,120.11,119.87,120.01,17537
GM16,2016-03-10 10:30,10,120.02,120.08,119.92,119.92,6865
GM16,2016-03-10 11:00,10,119.91,119.99,119.84,119.87,3797
GM16,2016-03-10 11:30,10,119.88,119.97,119.87,119.97,2051
GM16,2016-03-11 02:00,11,120.2,120.21,119.94,120.03,13272
GM16,2016-03-11 02:30,11,120.03,120.14,119.99,120.13,8569
GM16,2016-03-11 03:00,11,120.13,120.13,119.94,119.96,6361
GM16,2016-03-11 03:30,11,119.96,119.99,119.86,119.89,8878
GM16,2016-03-11 04:00,11,119.89,119.89,119.74,119.77,6802
GM16,2016-03-11 04:30,11,119.77,119.88,119.74,119.84,6722
GM16,2016-03-11 05:00,11,119.84,119.87,119.73,119.75,7535
GM16,2016-03-11 05:30,11,119.74,119.77,119.67,119.73,9086
GM16,2016-03-11 06:00,11,119.72,119.79,119.71,119.78,5540
GM16,2016-03-11 06:30,11,119.78,119.83,119.72,119.73,5556
GM16,2016-03-11 07:00,11,119.72,119.81,119.71,119.77,7095
GM16,2016-03-11 07:30,11,119.77,119.92,119.76,119.79,13321
GM16,2016-03-11 08:00,11,119.79,119.87,119.75,119.83,5262
GM16,2016-03-11 08:30,11,119.82,119.83,119.63,119.69,8374
GM16,2016-03-11 09:00,11,119.69,119.79,119.63,119.64,10441
GM16,2016-03-11 09:30,11,119.64,119.71,119.61,119.7,7863
GM16,2016-03-11 10:00,11,119.69,119.72,119.52,119.58,13670
GM16,2016-03-11 10:30,11,119.58,119.61,119.57,119.58,3551
GM16,2016-03-11 11:00,11,119.59,119.63,119.55,119.61,2607
GM16,2016-03-11 11:30,11,119.62,119.63,119.55,119.59,1913
GM16,2016-03-14 03:00,14,119.65,119.75,119.54,119.71,8073
GM16,2016-03-14 03:30,14,119.72,119.82,119.7,119.77,5239
GM16,2016-03-14 04:00,14,119.77,119.79,119.72,119.75,5368
GM16,2016-03-14 04:30,14,119.75,119.77,119.7,119.73,4617
GM16,2016-03-14 05:00,14,119.74,119.78,119.71,119.72,4860
GM16,2016-03-14 05:30,14,119.71,119.74,119.66,119.67,4765
GM16,2016-03-14 06:00,14,119.68,119.69,119.52,119.56,7974
GM16,2016-03-14 06:30,14,119.56,119.59,119.53,119.55,4422
GM16,2016-03-14 07:00,14,119.54,119.66,119.52,119.64,5276
GM16,2016-03-14 07:30,14,119.64,119.7,119.62,119.66,5470
GM16,2016-03-14 08:00,14,119.65,119.73,119.62,119.68,6574
GM16,2016-03-14 08:30,14,119.68,119.85,119.68,119.82,8275
GM16,2016-03-14 09:00,14,119.82,119.83,119.69,119.82,11784
GM16,2016-03-14 09:30,14,119.83,119.88,119.76,119.83,6990
GM16,2016-03-14 10:00,14,119.82,119.93,119.82,119.92,7892
GM16,2016-03-14 10:30,14,119.91,119.94,119.83,119.94,5732
GM16,2016-03-14 11:00,14,119.95,119.96,119.8,119.8,7898
GM16,2016-03-14 11:30,14,119.81,119.85,119.78,119.83,3003
GM16,2016-03-14 12:00,14,119.82,119.83,119.77,119.78,1498
GM16,2016-03-14 12:30,14,119.78,119.78,119.65,119.67,1550
GM16,2016-03-15 03:00,15,119.84,119.99,119.78,119.96,8403
GM16,2016-03-15 03:30,15,119.97,120.02,119.95,120.01,5752
GM16,2016-03-15 04:00,15,120.02,120.02,119.91,119.94,4816
GM16,2016-03-15 04:30,15,119.93,120.09,119.91,120.07,6973
GM16,2016-03-15 05:00,15,120.07,120.27,120.06,120.18,12803
GM16,2016-03-15 05:30,15,120.18,120.25,120.18,120.23,6713
GM16,2016-03-15 06:00,15,120.22,120.29,120.18,120.24,7047
GM16,2016-03-15 06:30,15,120.25,120.28,120.14,120.17,4918
GM16,2016-03-15 07:00,15,120.16,120.22,120.12,120.21,6317
GM16,2016-03-15 07:30,15,120.2,120.42,120.18,120.31,14158
GM16,2016-03-15 08:00,15,120.31,120.33,120.22,120.23,8004
GM16,2016-03-15 08:30,15,120.23,120.29,120.14,120.24,9345
GM16,2016-03-15 09:00,15,120.24,120.26,120.09,120.1,10758
GM16,2016-03-15 09:30,15,120.09,120.09,119.94,120.03,13359
GM16,2016-03-15 10:00,15,120.04,120.08,119.95,119.98,9866
GM16,2016-03-15 10:30,15,119.97,120.13,119.95,120.1,10388
GM16,2016-03-15 11:00,15,120.1,120.12,119.95,119.96,13906
GM16,2016-03-15 11:30,15,119.97,119.97,119.91,119.95,4392
GM16,2016-03-15 12:00,15,119.95,119.95,119.84,119.87,2513
GM16,2016-03-15 12:30,15,119.87,119.91,119.85,119.87,1071
GM16,2016-03-16 03:00,16,119.94,120.03,119.86,119.96,7249
GM16,2016-03-16 03:30,16,119.96,119.97,119.92,119.92,3713
GM16,2016-03-16 04:00,16,119.92,120.01,119.91,119.96,4697
GM16,2016-03-16 04:30,16,119.98,120.03,119.93,120.02,5629
GM16,2016-03-16 05:00,16,120.01,120.12,120.01,120.09,7231
GM16,2016-03-16 05:30,16,120.08,120.17,120.05,120.17,5285
GM16,2016-03-16 06:00,16,120.17,120.25,120.16,120.25,7353
GM16,2016-03-16 06:30,16,120.25,120.31,120.22,120.23,4899
GM16,2016-03-16 07:00,16,120.22,120.23,120.12,120.17,6484
GM16,2016-03-16 07:30,16,120.16,120.16,120,120.16,13757
GM16,2016-03-16 08:00,16,120.16,120.21,120.11,120.15,7387
GM16,2016-03-16 08:30,16,120.14,120.2,120.05,120.19,13162
GM16,2016-03-16 09:00,16,120.19,120.21,120.12,120.19,8471
GM16,2016-03-16 09:30,16,120.18,120.25,120.14,120.23,9163
GM16,2016-03-16 10:00,16,120.23,120.33,120.19,120.26,11896
GM16,2016-03-16 10:30,16,120.26,120.3,120.22,120.23,5701
GM16,2016-03-16 11:00,16,120.24,120.24,120.03,120.05,11012
GM16,2016-03-16 11:30,16,120.05,120.07,120,120.07,5269
GM16,2016-03-16 12:00,16,120.07,120.08,120.03,120.05,1701
GM16,2016-03-16 12:30,16,120.04,120.08,120.02,120.04,928
GM16,2016-03-17 03:00,17,121.06,121.17,120.92,121.04,19422
GM16,2016-03-17 03:30,17,121.04,121.13,120.98,120.99,7868
GM16,2016-03-17 04:00,17,120.99,121.02,120.97,121,6581
GM16,2016-03-17 04:30,17,121.01,121.03,120.95,121,6527
GM16,2016-03-17 05:00,17,120.99,121.01,120.91,120.98,7753
GM16,2016-03-17 05:30,17,120.98,121.07,120.95,121.04,6399
GM16,2016-03-17 06:00,17,121.05,121.05,120.95,120.99,6092
GM16,2016-03-17 06:30,17,120.98,120.99,120.82,120.88,8261
GM16,2016-03-17 07:00,17,120.9,120.97,120.8,120.9,11277
GM16,2016-03-17 07:30,17,120.91,120.91,120.55,120.62,17176
GM16,2016-03-17 08:00,17,120.61,120.62,120.39,120.49,13395
GM16,2016-03-17 08:30,17,120.49,120.64,120.48,120.54,10325
GM16,2016-03-17 09:00,17,120.53,120.69,120.47,120.68,6604
GM16,2016-03-17 09:30,17,120.69,120.77,120.62,120.62,6402
GM16,2016-03-17 10:00,17,120.62,120.65,120.52,120.56,5631
GM16,2016-03-17 10:30,17,120.56,120.68,120.56,120.65,4589
GM16,2016-03-17 11:00,17,120.65,120.76,120.65,120.72,7818
GM16,2016-03-17 11:30,17,120.71,120.73,120.66,120.66,3334
GM16,2016-03-17 12:00,17,120.67,120.7,120.6,120.66,3369
GM16,2016-03-17 12:30,17,120.67,120.71,120.64,120.68,1471
GM16,2016-03-18 03:00,18,120.84,120.98,120.83,120.92,8273
GM16,2016-03-18 03:30,18,120.93,120.98,120.88,120.9,4988
GM16,2016-03-18 04:00,18,120.9,120.9,120.78,120.89,6431
GM16,2016-03-18 04:30,18,120.89,120.95,120.87,120.88,5108
GM16,2016-03-18 05:00,18,120.89,120.89,120.82,120.83,2311
GM16,2016-03-18 05:30,18,120.83,120.86,120.79,120.83,3287
GM16,2016-03-18 06:00,18,120.83,120.87,120.73,120.74,4226
GM16,2016-03-18 06:30,18,120.73,120.75,120.59,120.65,8114
GM16,2016-03-18 07:00,18,120.65,120.72,120.59,120.68,5747
GM16,2016-03-18 07:30,18,120.67,120.75,120.66,120.69,5679
GM16,2016-03-18 08:00,18,120.68,120.75,120.64,120.7,6565
GM16,2016-03-18 08:30,18,120.7,120.75,120.65,120.69,7130
GM16,2016-03-18 09:00,18,120.69,120.8,120.65,120.79,5539
GM16,2016-03-18 09:30,18,120.79,120.85,120.76,120.79,5508
GM16,2016-03-18 10:00,18,120.79,120.79,120.68,120.71,5450
GM16,2016-03-18 10:30,18,120.72,120.74,120.61,120.66,6053
GM16,2016-03-18 11:00,18,120.65,120.75,120.62,120.75,8915
GM16,2016-03-18 11:30,18,120.75,120.79,120.73,120.75,3634
GM16,2016-03-18 12:00,18,120.74,120.8,120.72,120.73,2736
GM16,2016-03-18 12:30,18,120.74,120.79,120.73,120.75,849
GM16,2016-03-21 03:00,21,120.72,120.85,120.7,120.84,6057
GM16,2016-03-21 03:30,21,120.85,120.92,120.78,120.85,4729
GM16,2016-03-21 04:00,21,120.85,120.92,120.84,120.9,5640
GM16,2016-03-21 04:30,21,120.89,120.94,120.87,120.93,2330
GM16,2016-03-21 05:00,21,120.93,120.94,120.83,120.84,3552
GM16,2016-03-21 05:30,21,120.83,120.85,120.8,120.84,3117
GM16,2016-03-21 06:00,21,120.85,120.9,120.82,120.88,4423
GM16,2016-03-21 06:30,21,120.87,120.89,120.82,120.83,3681
GM16,2016-03-21 07:00,21,120.82,120.85,120.73,120.78,4782
GM16,2016-03-21 07:30,21,120.77,120.78,120.6,120.61,7865
GM16,2016-03-21 08:00,21,120.61,120.61,120.51,120.59,10857
GM16,2016-03-21 08:30,21,120.58,120.59,120.47,120.55,6048
GM16,2016-03-21 09:00,21,120.54,120.65,120.54,120.62,6726
GM16,2016-03-21 09:30,21,120.62,120.64,120.44,120.51,9753
GM16,2016-03-21 10:00,21,120.51,120.54,120.47,120.5,8221
GM16,2016-03-21 10:30,21,120.49,120.53,120.48,120.51,5357
GM16,2016-03-21 11:00,21,120.52,120.58,120.51,120.54,8201
GM16,2016-03-21 11:30,21,120.54,120.55,120.49,120.49,2677
GM16,2016-03-21 12:00,21,120.5,120.55,120.48,120.53,2420
GM16,2016-03-21 12:30,21,120.54,120.55,120.48,120.48,1134
GM16,2016-03-22 03:00,22,120.77,121.03,120.68,120.97,11474
GM16,2016-03-22 03:30,22,120.97,121.03,120.79,120.8,9756
GM16,2016-03-22 04:00,22,120.8,120.81,120.59,120.63,10277
GM16,2016-03-22 04:30,22,120.64,120.71,120.52,120.62,7299
GM16,2016-03-22 05:00,22,120.63,120.8,120.61,120.79,4623
GM16,2016-03-22 05:30,22,120.8,120.81,120.68,120.69,3577
GM16,2016-03-22 06:00,22,120.69,120.7,120.6,120.64,4151
GM16,2016-03-22 06:30,22,120.65,120.68,120.57,120.62,5964
GM16,2016-03-22 07:00,22,120.62,120.73,120.58,120.68,5200
GM16,2016-03-22 07:30,22,120.68,120.7,120.64,120.66,4621
GM16,2016-03-22 08:00,22,120.65,120.85,120.58,120.76,10204
GM16,2016-03-22 08:30,22,120.76,120.85,120.73,120.74,7589
GM16,2016-03-22 09:00,22,120.73,120.8,120.72,120.76,6747
GM16,2016-03-22 09:30,22,120.76,120.79,120.69,120.7,7094
GM16,2016-03-22 10:00,22,120.71,120.77,120.69,120.72,6830
GM16,2016-03-22 10:30,22,120.72,120.77,120.69,120.75,4685
GM16,2016-03-22 11:00,22,120.76,120.79,120.7,120.77,9198
GM16,2016-03-22 11:30,22,120.76,120.78,120.69,120.7,3266
GM16,2016-03-22 12:00,22,120.71,120.71,120.66,120.66,1375
GM16,2016-03-22 12:30,22,120.65,120.67,120.49,120.52,2874
GM16,2016-03-22 13:00,22,120.52,120.52,120.52,120.52,4
GM16,2016-03-23 03:00,23,120.39,120.42,120.25,120.37,10696
GM16,2016-03-23 03:30,23,120.37,120.39,120.26,120.27,5828
GM16,2016-03-23 04:00,23,120.27,120.37,120.25,120.34,5456
GM16,2016-03-23 04:30,23,120.34,120.4,120.33,120.37,5406
GM16,2016-03-23 05:00,23,120.38,120.39,120.31,120.35,5053
GM16,2016-03-23 05:30,23,120.35,120.4,120.22,120.32,12437
GM16,2016-03-23 06:00,23,120.32,120.44,120.31,120.4,5532
GM16,2016-03-23 06:30,23,120.4,120.45,120.38,120.44,5515
GM16,2016-03-23 07:00,23,120.43,120.54,120.42,120.54,5684
GM16,2016-03-23 07:30,23,120.54,120.57,120.48,120.53,6968
GM16,2016-03-23 08:00,23,120.52,120.56,120.46,120.49,6151
GM16,2016-03-23 08:30,23,120.5,120.61,120.48,120.6,4982
GM16,2016-03-23 09:00,23,120.61,120.65,120.49,120.5,7180
GM16,2016-03-23 09:30,23,120.5,120.57,120.46,120.49,8845
GM16,2016-03-23 10:00,23,120.49,120.68,120.48,120.64,9257
GM16,2016-03-23 10:30,23,120.65,120.77,120.64,120.74,6882
GM16,2016-03-23 11:00,23,120.73,120.85,120.73,120.77,13956
GM16,2016-03-23 11:30,23,120.76,120.78,120.74,120.77,4985
GM16,2016-03-23 12:00,23,120.77,120.82,120.76,120.8,2419
GM16,2016-03-23 12:30,23,120.8,120.86,120.8,120.81,1167
GM16,2016-03-24 03:00,24,120.92,121.07,120.92,121.05,9763
GM16,2016-03-24 03:30,24,121.05,121.13,121.01,121.1,6932
GM16,2016-03-24 04:00,24,121.1,121.2,121.09,121.09,7936
GM16,2016-03-24 04:30,24,121.09,121.13,121.07,121.13,4238
GM16,2016-03-24 05:00,24,121.14,121.15,121.03,121.05,5806
GM16,2016-03-24 05:30,24,121.05,121.09,120.88,120.98,8529
GM16,2016-03-24 06:00,24,120.98,121.03,120.93,120.98,4479
GM16,2016-03-24 06:30,24,120.98,121.03,120.96,120.98,3579
GM16,2016-03-24 07:00,24,120.98,121.02,120.9,120.9,3662
GM16,2016-03-24 07:30,24,120.9,121.09,120.9,121.04,5424
GM16,2016-03-24 08:00,24,121.05,121.19,121.03,121.15,5090
GM16,2016-03-24 08:30,24,121.15,121.17,121.11,121.11,7121
GM16,2016-03-24 09:00,24,121.11,121.12,121.02,121.06,7698
GM16,2016-03-24 09:30,24,121.07,121.07,120.78,120.79,9656
GM16,2016-03-24 10:00,24,120.78,120.83,120.71,120.78,6766
GM16,2016-03-24 10:30,24,120.79,120.83,120.77,120.8,4887
GM16,2016-03-24 11:00,24,120.8,120.82,120.7,120.76,7133
GM16,2016-03-24 11:30,24,120.76,120.81,120.72,120.76,2857
GM16,2016-03-24 12:00,24,120.76,120.76,120.62,120.63,2653
GM16,2016-03-24 12:30,24,120.63,120.64,120.52,120.52,1605
GM16,2016-03-29 02:00,29,120.89,121.03,120.84,120.98,8497
GM16,2016-03-29 02:30,29,120.98,121.04,120.97,121.02,4835
GM16,2016-03-29 03:00,29,121.01,121.08,121.01,121.03,3954
GM16,2016-03-29 03:30,29,121.02,121.05,120.99,121.04,3314
GM16,2016-03-29 04:00,29,121.03,121.11,121.02,121.1,3949
GM16,2016-03-29 04:30,29,121.11,121.24,121.1,121.21,10553
GM16,2016-03-29 05:00,29,121.21,121.22,121.13,121.15,4974
GM16,2016-03-29 05:30,29,121.14,121.21,121.12,121.2,3888
GM16,2016-03-29 06:00,29,121.2,121.21,121.13,121.13,4328
GM16,2016-03-29 06:30,29,121.13,121.17,121.06,121.09,3887
GM16,2016-03-29 07:00,29,121.09,121.16,121.02,121.13,8172
GM16,2016-03-29 07:30,29,121.13,121.18,121.1,121.14,5804
GM16,2016-03-29 08:00,29,121.15,121.17,121.05,121.05,7376
GM16,2016-03-29 08:30,29,121.05,121.12,121.03,121.04,6637
GM16,2016-03-29 09:00,29,121.05,121.13,120.98,121.12,8917
GM16,2016-03-29 09:30,29,121.12,121.15,121.08,121.13,6581
GM16,2016-03-29 10:00,29,121.12,121.21,121.11,121.18,8376
GM16,2016-03-29 10:30,29,121.2,121.22,121.16,121.16,3633
GM16,2016-03-29 11:00,29,121.15,121.38,121.12,121.34,4513
GM16,2016-03-29 11:30,29,121.34,121.37,121.22,121.23,1856
GM16,2016-03-29 12:00,29,121.23,121.23,121.23,121.23,1
GM16,2016-03-30 02:00,30,121.36,121.44,121.26,121.3,7756
GM16,2016-03-30 02:30,30,121.3,121.36,121.27,121.31,3601
GM16,2016-03-30 03:00,30,121.3,121.43,121.28,121.42,6524
GM16,2016-03-30 03:30,30,121.42,121.48,121.41,121.46,3406
GM16,2016-03-30 04:00,30,121.46,121.5,121.41,121.44,3590
GM16,2016-03-30 04:30,30,121.44,121.48,121.36,121.37,6978
GM16,2016-03-30 05:00,30,121.38,121.42,121.34,121.35,4691
GM16,2016-03-30 05:30,30,121.35,121.35,121.31,121.32,3983
GM16,2016-03-30 06:00,30,121.32,121.37,121.27,121.27,4947
GM16,2016-03-30 06:30,30,121.27,121.3,121.25,121.26,3668
GM16,2016-03-30 07:00,30,121.27,121.28,121.1,121.1,5868
GM16,2016-03-30 07:30,30,121.11,121.22,121.05,121.19,7471
GM16,2016-03-30 08:00,30,121.19,121.22,121.07,121.08,5097
GM16,2016-03-30 08:30,30,121.08,121.09,120.96,120.98,9660
GM16,2016-03-30 09:00,30,120.98,121.04,120.87,120.88,9907
GM16,2016-03-30 09:30,30,120.89,120.94,120.8,120.86,11414
GM16,2016-03-30 10:00,30,120.86,120.91,120.76,120.9,17551
GM16,2016-03-30 10:30,30,120.9,121.01,120.89,120.98,5947
GM16,2016-03-30 11:00,30,120.98,121.05,120.98,121.04,3500
GM16,2016-03-30 11:30,30,121.04,121.1,121.03,121.07,2432
GM16,2016-03-30 12:00,30,121.06,121.06,121.06,121.06,5
GM16,2016-03-31 02:00,31,121.19,121.33,121.19,121.25,9980
GM16,2016-03-31 02:30,31,121.25,121.35,121.25,121.33,4787
GM16,2016-03-31 03:00,31,121.33,121.39,121.23,121.28,8135
GM16,2016-03-31 03:30,31,121.27,121.28,121.2,121.2,4981
GM16,2016-03-31 04:00,31,121.21,121.27,121.12,121.15,7580
GM16,2016-03-31 04:30,31,121.14,121.21,121.14,121.19,5396
GM16,2016-03-31 05:00,31,121.2,121.3,121.19,121.27,6043
GM16,2016-03-31 05:30,31,121.26,121.3,121.2,121.2,5912
GM16,2016-03-31 06:00,31,121.2,121.23,121.17,121.2,4422
GM16,2016-03-31 06:30,31,121.2,121.29,121.16,121.28,6479
GM16,2016-03-31 07:00,31,121.28,121.31,121.14,121.18,7362
GM16,2016-03-31 07:30,31,121.18,121.2,121.05,121.11,9410
GM16,2016-03-31 08:00,31,121.1,121.16,121.09,121.16,14376
GM16,2016-03-31 08:30,31,121.16,121.2,121.04,121.14,10415
GM16,2016-03-31 09:00,31,121.14,121.18,121.07,121.11,12369
GM16,2016-03-31 09:30,31,121.11,121.27,121.11,121.24,12850
GM16,2016-03-31 10:00,31,121.24,121.25,121.14,121.14,23106
GM16,2016-03-31 10:30,31,121.15,121.19,121.11,121.14,7429
GM16,2016-03-31 11:00,31,121.15,121.16,121.08,121.08,3200
GM16,2016-03-31 11:30,31,121.08,121.14,121.01,121.06,4005
GM16,2016-03-31 12:00,31,121.03,121.03,121.03,121.03,2
GM16,2016-04-01 02:00,1,121.05,121.12,120.87,121.03,18149
GM16,2016-04-01 02:30,1,121.04,121.06,120.87,120.95,10041
GM16,2016-04-01 03:00,1,120.94,120.97,120.9,120.9,6925
GM16,2016-04-01 03:30,1,120.9,120.95,120.8,120.86,10744
GM16,2016-04-01 04:00,1,120.87,120.93,120.84,120.85,8045
GM16,2016-04-01 04:30,1,120.85,120.89,120.8,120.84,8348
GM16,2016-04-01 05:00,1,120.85,120.92,120.82,120.9,10352
GM16,2016-04-01 05:30,1,120.9,121.06,120.89,121.03,11224
GM16,2016-04-01 06:00,1,121.04,121.13,121,121.05,7241
GM16,2016-04-01 06:30,1,121.05,121.11,120.99,121.02,7058
GM16,2016-04-01 07:00,1,121.01,121.09,120.95,121.04,9426
GM16,2016-04-01 07:30,1,121.03,121.11,120.82,121.07,18240
GM16,2016-04-01 08:00,1,121.07,121.27,121.05,121.24,12464
GM16,2016-04-01 08:30,1,121.23,121.32,121.22,121.24,8670
GM16,2016-04-01 09:00,1,121.23,121.23,120.98,121.01,14653
GM16,2016-04-01 09:30,1,121.01,121.07,120.87,120.98,9924
GM16,2016-04-01 10:00,1,120.97,121.11,120.97,121.11,11607
GM16,2016-04-01 10:30,1,121.11,121.24,121.06,121.21,4707
GM16,2016-04-01 11:00,1,121.21,121.28,121.2,121.28,3167
GM16,2016-04-01 11:30,1,121.29,121.33,121.17,121.19,2102
GM16,2016-04-01 12:00,1,121.19,121.19,121.15,121.15,6
GM16,2016-04-04 02:00,4,121.29,121.37,121.25,121.28,8594
GM16,2016-04-04 02:30,4,121.29,121.29,121.14,121.14,5071
GM16,2016-04-04 03:00,4,121.14,121.18,121.09,121.13,7242
GM16,2016-04-04 03:30,4,121.13,121.18,121.11,121.16,4943
GM16,2016-04-04 04:00,4,121.16,121.19,121.1,121.11,3460
GM16,2016-04-04 04:30,4,121.11,121.12,120.87,120.97,13627
GM16,2016-04-04 05:00,4,120.98,121,120.95,120.95,4238
GM16,2016-04-04 05:30,4,120.96,120.96,120.87,120.88,5464
GM16,2016-04-04 06:00,4,120.88,120.94,120.84,120.92,5279
GM16,2016-04-04 06:30,4,120.91,121.02,120.89,121.01,5734
GM16,2016-04-04 07:00,4,121.01,121.04,120.91,120.95,6478
GM16,2016-04-04 07:30,4,120.95,121.07,120.89,121.04,5891
GM16,2016-04-04 08:00,4,121.05,121.07,120.98,120.99,4414
GM16,2016-04-04 08:30,4,120.99,121.03,120.84,120.91,6487
GM16,2016-04-04 09:00,4,120.91,120.95,120.85,120.88,8212
GM16,2016-04-04 09:30,4,120.89,121.01,120.85,121.01,9821
GM16,2016-04-04 10:00,4,121,121.14,120.97,121.09,12279
GM16,2016-04-04 10:30,4,121.09,121.11,121.03,121.04,5378
GM16,2016-04-04 11:00,4,121.04,121.06,120.99,121,3278
GM16,2016-04-04 11:30,4,121.01,121.04,120.96,120.99,2406
GM16,2016-04-04 12:00,4,121,121,120.95,120.95,17
GM16,2016-04-05 02:00,5,121.26,121.49,121.26,121.43,13925
GM16,2016-04-05 02:30,5,121.43,121.56,121.43,121.5,7701
GM16,2016-04-05 03:00,5,121.5,121.61,121.48,121.61,7673
GM16,2016-04-05 03:30,5,121.61,121.65,121.56,121.6,8601
GM16,2016-04-05 04:00,5,121.6,121.64,121.53,121.57,13670
GM16,2016-04-05 04:30,5,121.58,121.79,121.58,121.75,14868
GM16,2016-04-05 05:00,5,121.74,121.76,121.7,121.71,6903
GM16,2016-04-05 05:30,5,121.71,121.85,121.7,121.76,13084
GM16,2016-04-05 06:00,5,121.76,121.77,121.68,121.7,7641
GM16,2016-04-05 06:30,5,121.7,121.76,121.7,121.74,8085
GM16,2016-04-05 07:00,5,121.73,121.79,121.69,121.74,6488
GM16,2016-04-05 07:30,5,121.73,121.8,121.72,121.75,7065
GM16,2016-04-05 08:00,5,121.76,121.86,121.74,121.79,8276
GM16,2016-04-05 08:30,5,121.78,121.85,121.75,121.78,8922
GM16,2016-04-05 09:00,5,121.77,121.78,121.66,121.73,9837
GM16,2016-04-05 09:30,5,121.73,121.82,121.7,121.7,8644
GM16,2016-04-05 10:00,5,121.71,121.73,121.51,121.54,13011
GM16,2016-04-05 10:30,5,121.53,121.6,121.49,121.54,6961
GM16,2016-04-05 11:00,5,121.53,121.62,121.48,121.61,2997
GM16,2016-04-05 11:30,5,121.61,121.65,121.58,121.58,1643
GM16,2016-04-06 02:00,6,121.51,121.59,121.47,121.48,10584
GM16,2016-04-06 02:30,6,121.47,121.47,121.32,121.39,9615
GM16,2016-04-06 03:00,6,121.38,121.42,121.36,121.37,6397
GM16,2016-04-06 03:30,6,121.38,121.39,121.17,121.25,9374
GM16,2016-04-06 04:00,6,121.24,121.29,121.19,121.29,6934
GM16,2016-04-06 04:30,6,121.29,121.29,121.23,121.29,3913
GM16,2016-04-06 05:00,6,121.29,121.38,121.27,121.35,8468
GM16,2016-04-06 05:30,6,121.35,121.5,121.33,121.49,9203
GM16,2016-04-06 06:00,6,121.49,121.51,121.43,121.46,6936
GM16,2016-04-06 06:30,6,121.46,121.51,121.43,121.5,3908
GM16,2016-04-06 07:00,6,121.49,121.61,121.49,121.55,8261
GM16,2016-04-06 07:30,6,121.55,121.6,121.52,121.53,5798
GM16,2016-04-06 08:00,6,121.54,121.59,121.51,121.57,6074
GM16,2016-04-06 08:30,6,121.57,121.6,121.48,121.5,7921
GM16,2016-04-06 09:00,6,121.5,121.63,121.47,121.58,7473
GM16,2016-04-06 09:30,6,121.58,121.6,121.49,121.51,9518
GM16,2016-04-06 10:00,6,121.5,121.55,121.45,121.53,10897
GM16,2016-04-06 10:30,6,121.52,121.57,121.48,121.5,4825
GM16,2016-04-06 11:00,6,121.5,121.52,121.48,121.51,3116
GM16,2016-04-06 11:30,6,121.51,121.55,121.49,121.54,1046
GM16,2016-04-07 02:00,7,121.52,121.56,121.48,121.49,8563
GM16,2016-04-07 02:30,7,121.49,121.53,121.45,121.51,6325
GM16,2016-04-07 03:00,7,121.5,121.53,121.47,121.48,5446
GM16,2016-04-07 03:30,7,121.49,121.51,121.45,121.5,4520
GM16,2016-04-07 04:00,7,121.51,121.54,121.46,121.48,15095
GM16,2016-04-07 04:30,7,121.47,121.6,121.47,121.59,10991
GM16,2016-04-07 05:00,7,121.59,121.64,121.56,121.6,6822
GM16,2016-04-07 05:30,7,121.59,121.7,121.57,121.68,9203
GM16,2016-04-07 06:00,7,121.68,121.69,121.59,121.61,5063
GM16,2016-04-07 06:30,7,121.61,121.69,121.6,121.62,5649
GM16,2016-04-07 07:00,7,121.63,121.68,121.59,121.64,4595
GM16,2016-04-07 07:30,7,121.64,121.78,121.6,121.72,8580
GM16,2016-04-07 08:00,7,121.72,121.78,121.68,121.76,8457
GM16,2016-04-07 08:30,7,121.76,121.78,121.7,121.75,8180
GM16,2016-04-07 09:00,7,121.75,121.94,121.75,121.93,14074
GM16,2016-04-07 09:30,7,121.93,121.95,121.82,121.88,11034
GM16,2016-04-07 10:00,7,121.88,122.11,121.87,122.05,17711
GM16,2016-04-07 10:30,7,122.06,122.07,121.98,122.01,6590
GM16,2016-04-07 11:00,7,122.01,122.08,122,122.06,2686
GM16,2016-04-07 11:30,7,122.06,122.13,122.05,122.07,1695
GM16,2016-04-08 02:00,8,121.96,122,121.85,121.86,7900
GM16,2016-04-08 02:30,8,121.85,121.86,121.75,121.8,5088
GM16,2016-04-08 03:00,8,121.8,121.88,121.75,121.84,5248
GM16,2016-04-08 03:30,8,121.85,121.93,121.8,121.8,6940
GM16,2016-04-08 04:00,8,121.8,121.84,121.78,121.83,6032
GM16,2016-04-08 04:30,8,121.83,121.86,121.74,121.85,5057
GM16,2016-04-08 05:00,8,121.86,121.87,121.72,121.74,5528
GM16,2016-04-08 05:30,8,121.74,121.83,121.72,121.76,4346
GM16,2016-04-08 06:00,8,121.75,121.81,121.74,121.75,3509
GM16,2016-04-08 06:30,8,121.76,121.78,121.72,121.77,3395
GM16,2016-04-08 07:00,8,121.77,121.79,121.62,121.64,6340
GM16,2016-04-08 07:30,8,121.63,121.68,121.56,121.63,10057
GM16,2016-04-08 08:00,8,121.63,121.73,121.58,121.72,7207
GM16,2016-04-08 08:30,8,121.72,121.83,121.72,121.73,7844
GM16,2016-04-08 09:00,8,121.73,121.74,121.61,121.62,8277
GM16,2016-04-08 09:30,8,121.62,121.68,121.56,121.68,9823
GM16,2016-04-08 10:00,8,121.68,121.71,121.61,121.66,9778
GM16,2016-04-08 10:30,8,121.67,121.73,121.66,121.69,1981
GM16,2016-04-08 11:00,8,121.69,121.71,121.66,121.68,1369
GM16,2016-04-08 11:30,8,121.69,121.7,121.64,121.64,1121
GM16,2016-04-11 02:00,11,121.82,121.96,121.81,121.88,7333
GM16,2016-04-11 02:30,11,121.89,121.92,121.71,121.77,5991
GM16,2016-04-11 03:00,11,121.77,121.77,121.65,121.74,4969
GM16,2016-04-11 03:30,11,121.74,121.74,121.65,121.69,3884
GM16,2016-04-11 04:00,11,121.7,121.7,121.61,121.63,3570
GM16,2016-04-11 04:30,11,121.62,121.65,121.55,121.55,3796
GM16,2016-04-11 05:00,11,121.55,121.58,121.37,121.43,10999
GM16,2016-04-11 05:30,11,121.44,121.45,121.32,121.35,6392
GM16,2016-04-11 06:00,11,121.34,121.45,121.33,121.44,6226
GM16,2016-04-11 06:30,11,121.44,121.44,121.28,121.34,6254
GM16,2016-04-11 07:00,11,121.34,121.39,121.3,121.36,5351
GM16,2016-04-11 07:30,11,121.35,121.37,121.22,121.22,7230
GM16,2016-04-11 08:00,11,121.22,121.28,121.13,121.27,13286
GM16,2016-04-11 08:30,11,121.27,121.32,121.22,121.24,9403
GM16,2016-04-11 09:00,11,121.24,121.36,121.23,121.31,5897
GM16,2016-04-11 09:30,11,121.31,121.44,121.3,121.43,8302
GM16,2016-04-11 10:00,11,121.43,121.49,121.34,121.36,12160
GM16,2016-04-11 10:30,11,121.36,121.52,121.34,121.43,7231
GM16,2016-04-11 11:00,11,121.43,121.47,121.41,121.43,1956
GM16,2016-04-11 11:30,11,121.43,121.47,121.36,121.4,1420
GM16,2016-04-12 02:00,12,121.19,121.2,121.12,121.16,7933
GM16,2016-04-12 02:30,12,121.17,121.2,121.11,121.11,5313
GM16,2016-04-12 03:00,12,121.1,121.1,121.01,121.04,10493
GM16,2016-04-12 03:30,12,121.04,121.04,120.89,120.99,9387
GM16,2016-04-12 04:00,12,120.99,120.99,120.87,120.95,9649
GM16,2016-04-12 04:30,12,120.95,120.98,120.82,120.83,8087
GM16,2016-04-12 05:00,12,120.83,120.94,120.83,120.94,7586
GM16,2016-04-12 05:30,12,120.94,120.97,120.91,120.95,6673
GM16,2016-04-12 06:00,12,120.95,120.99,120.92,120.95,6781
GM16,2016-04-12 06:30,12,120.95,120.99,120.94,120.98,6203
GM16,2016-04-12 07:00,12,120.97,121.04,120.96,121.01,8106
GM16,2016-04-12 07:30,12,121.02,121.06,120.98,121.04,4873
GM16,2016-04-12 08:00,12,121.04,121.08,120.93,120.95,6835
GM16,2016-04-12 08:30,12,120.94,120.96,120.85,120.96,10219
GM16,2016-04-12 09:00,12,120.96,121.13,120.95,121.1,12401
GM16,2016-04-12 09:30,12,121.11,121.12,120.88,120.96,11522
GM16,2016-04-12 10:00,12,120.96,121,120.9,120.99,14813
GM16,2016-04-12 10:30,12,120.99,121.02,120.95,120.97,5464
GM16,2016-04-12 11:00,12,120.96,120.97,120.85,120.85,4378
GM16,2016-04-12 11:30,12,120.85,120.86,120.75,120.77,2580
GM16,2016-04-13 02:00,13,120.84,120.9,120.8,120.88,7964
GM16,2016-04-13 02:30,13,120.88,120.98,120.83,120.93,5734
GM16,2016-04-13 03:00,13,120.94,120.95,120.88,120.9,3858
GM16,2016-04-13 03:30,13,120.91,120.97,120.9,120.95,6148
GM16,2016-04-13 04:00,13,120.95,120.96,120.73,120.76,17790
GM16,2016-04-13 04:30,13,120.76,120.93,120.75,120.89,19249
GM16,2016-04-13 05:00,13,120.89,121.01,120.86,120.98,11227
GM16,2016-04-13 05:30,13,120.99,121.01,120.86,120.89,6645
GM16,2016-04-13 06:00,13,120.89,120.97,120.88,120.95,2580
GM16,2016-04-13 06:30,13,120.94,120.97,120.9,120.96,4671
GM16,2016-04-13 07:00,13,120.95,120.99,120.92,120.96,5076
GM16,2016-04-13 07:30,13,120.96,121.1,120.96,121.05,14328
GM16,2016-04-13 08:00,13,121.04,121.05,120.94,120.97,8018
GM16,2016-04-13 08:30,13,120.98,120.98,120.85,120.93,10479
GM16,2016-04-13 09:00,13,120.93,121,120.91,120.99,7385
GM16,2016-04-13 09:30,13,120.98,121.05,120.9,121.01,10081
GM16,2016-04-13 10:00,13,121.02,121.1,120.96,121.06,15936
GM16,2016-04-13 10:30,13,121.07,121.15,121.02,121.14,6427
GM16,2016-04-13 11:00,13,121.14,121.18,121.07,121.1,4586
GM16,2016-04-13 11:30,13,121.11,121.11,121.02,121.04,1533
GM16,2016-04-14 02:00,14,121.08,121.23,121.04,121.11,9519
GM16,2016-04-14 02:30,14,121.11,121.12,121,121.1,5216
GM16,2016-04-14 03:00,14,121.11,121.19,121.1,121.15,5370
GM16,2016-04-14 03:30,14,121.16,121.16,120.99,120.99,5644
GM16,2016-04-14 04:00,14,120.98,121.02,120.9,120.91,7220
GM16,2016-04-14 04:30,14,120.92,120.97,120.91,120.95,4226
GM16,2016-04-14 05:00,14,120.95,121.01,120.91,120.96,5083
GM16,2016-04-14 05:30,14,120.95,120.98,120.9,120.92,4581
GM16,2016-04-14 06:00,14,120.91,120.91,120.81,120.88,7605
GM16,2016-04-14 06:30,14,120.88,120.88,120.78,120.85,5493
GM16,2016-04-14 07:00,14,120.85,120.86,120.8,120.82,9289
GM16,2016-04-14 07:30,14,120.83,120.94,120.63,120.7,15358
GM16,2016-04-14 08:00,14,120.7,120.85,120.68,120.83,8638
GM16,2016-04-14 08:30,14,120.84,121.05,120.81,121.04,14120
GM16,2016-04-14 09:00,14,121.04,121.09,120.97,121.01,9556
GM16,2016-04-14 09:30,14,121.01,121.03,120.89,120.96,6969
GM16,2016-04-14 10:00,14,120.96,120.98,120.87,120.9,12617
GM16,2016-04-14 10:30,14,120.9,120.92,120.84,120.88,4906
GM16,2016-04-14 11:00,14,120.88,120.9,120.85,120.85,2133
GM16,2016-04-14 11:30,14,120.84,120.86,120.76,120.79,1849
GM16,2016-04-15 02:00,15,120.97,121.07,120.91,121.03,7205
GM16,2016-04-15 02:30,15,121.02,121.09,121,121.05,3388
GM16,2016-04-15 03:00,15,121.06,121.09,121.03,121.08,3798
GM16,2016-04-15 03:30,15,121.07,121.12,121.05,121.09,5286
GM16,2016-04-15 04:00,15,121.09,121.1,121.04,121.04,3647
GM16,2016-04-15 04:30,15,121.04,121.1,121.04,121.08,2720
GM16,2016-04-15 05:00,15,121.08,121.2,121.07,121.18,4987
GM16,2016-04-15 05:30,15,121.17,121.21,121.16,121.17,3952
GM16,2016-04-15 06:00,15,121.17,121.2,121.12,121.12,3382
GM16,2016-04-15 06:30,15,121.12,121.14,121.08,121.12,3861
GM16,2016-04-15 07:00,15,121.11,121.13,121.06,121.11,6759
GM16,2016-04-15 07:30,15,121.1,121.16,121.05,121.07,7121
GM16,2016-04-15 08:00,15,121.08,121.1,120.95,120.98,10368
GM16,2016-04-15 08:30,15,120.98,121.09,120.97,121.06,7996
GM16,2016-04-15 09:00,15,121.06,121.3,121.06,121.26,15638
GM16,2016-04-15 09:30,15,121.26,121.33,121.2,121.31,7004
GM16,2016-04-15 10:00,15,121.32,121.32,121.13,121.16,10854
GM16,2016-04-15 10:30,15,121.16,121.26,121.15,121.23,3277
GM16,2016-04-15 11:00,15,121.23,121.28,121.22,121.24,2003
GM16,2016-04-15 11:30,15,121.24,121.28,121.2,121.25,1652
GM16,2016-04-18 02:00,18,121.24,121.34,121.24,121.32,11315
GM16,2016-04-18 02:30,18,121.32,121.37,121.24,121.33,3444
GM16,2016-04-18 03:00,18,121.33,121.43,121.32,121.35,5701
GM16,2016-04-18 03:30,18,121.35,121.36,121.23,121.27,5000
GM16,2016-04-18 04:00,18,121.28,121.28,121.21,121.26,2869
GM16,2016-04-18 04:30,18,121.26,121.28,121.15,121.16,3411
GM16,2016-04-18 05:00,18,121.16,121.18,121.02,121.03,8540
GM16,2016-04-18 05:30,18,121.03,121.08,121.01,121.05,5387
GM16,2016-04-18 06:00,18,121.05,121.16,121.04,121.14,4648
GM16,2016-04-18 06:30,18,121.13,121.16,121.09,121.13,2901
GM16,2016-04-18 07:00,18,121.13,121.21,121.01,121.01,9617
GM16,2016-04-18 07:30,18,121.01,121.02,120.82,120.85,14256
GM16,2016-04-18 08:00,18,120.85,120.92,120.82,120.87,8876
GM16,2016-04-18 08:30,18,120.87,120.88,120.72,120.81,11280
GM16,2016-04-18 09:00,18,120.8,120.81,120.72,120.79,9607
GM16,2016-04-18 09:30,18,120.78,120.81,120.72,120.74,9635
GM16,2016-04-18 10:00,18,120.75,120.76,120.6,120.61,13660
GM16,2016-04-18 10:30,18,120.61,120.67,120.61,120.67,5359
GM16,2016-04-18 11:00,18,120.66,120.66,120.58,120.6,1987
GM16,2016-04-18 11:30,18,120.6,120.64,120.58,120.59,1816
GM16,2016-04-19 02:00,19,120.7,120.7,120.51,120.54,12652
GM16,2016-04-19 02:30,19,120.54,120.56,120.46,120.52,8432
GM16,2016-04-19 03:00,19,120.53,120.57,120.48,120.56,6903
GM16,2016-04-19 03:30,19,120.57,120.58,120.43,120.44,7337
GM16,2016-04-19 04:00,19,120.44,120.47,120.37,120.44,6131
GM16,2016-04-19 04:30,19,120.44,120.45,120.36,120.41,7100
GM16,2016-04-19 05:00,19,120.41,120.45,120.36,120.38,7643
GM16,2016-04-19 05:30,19,120.38,120.51,120.38,120.47,6961
GM16,2016-04-19 06:00,19,120.46,120.58,120.46,120.58,6689
GM16,2016-04-19 06:30,19,120.57,120.59,120.47,120.49,6698
GM16,2016-04-19 07:00,19,120.48,120.56,120.47,120.53,5931
GM16,2016-04-19 07:30,19,120.51,120.62,120.47,120.59,8045
GM16,2016-04-19 08:00,19,120.58,120.61,120.49,120.51,7167
GM16,2016-04-19 08:30,19,120.51,120.53,120.44,120.48,8887
GM16,2016-04-19 09:00,19,120.47,120.47,120.34,120.39,13274
GM16,2016-04-19 09:30,19,120.38,120.39,120.25,120.29,14183
GM16,2016-04-19 10:00,19,120.29,120.33,120.24,120.27,11795
GM16,2016-04-19 10:30,19,120.27,120.4,120.23,120.4,7635
GM16,2016-04-19 11:00,19,120.39,120.5,120.39,120.47,3033
GM16,2016-04-19 11:30,19,120.48,120.51,120.45,120.49,1370
GM16,2016-04-20 02:00,20,120.59,120.69,120.53,120.63,8576
GM16,2016-04-20 02:30,20,120.64,120.68,120.6,120.65,4538
GM16,2016-04-20 03:00,20,120.64,120.69,120.6,120.65,5181
GM16,2016-04-20 03:30,20,120.68,120.78,120.62,120.72,12074
GM16,2016-04-20 04:00,20,120.72,120.8,120.66,120.71,11544
GM16,2016-04-20 04:30,20,120.72,120.77,120.65,120.68,8726
GM16,2016-04-20 05:00,20,120.67,120.73,120.64,120.65,5205
GM16,2016-04-20 05:30,20,120.65,120.69,120.57,120.57,5558
GM16,2016-04-20 06:00,20,120.57,120.64,120.54,120.56,5494
GM16,2016-04-20 06:30,20,120.55,120.61,120.49,120.6,6783
GM16,2016-04-20 07:00,20,120.6,120.69,120.59,120.68,7309
GM16,2016-04-20 07:30,20,120.68,120.72,120.64,120.64,6500
GM16,2016-04-20 08:00,20,120.64,120.7,120.58,120.63,8841
GM16,2016-04-20 08:30,20,120.63,120.74,120.6,120.68,8582
GM16,2016-04-20 09:00,20,120.68,120.77,120.62,120.75,8700
GM16,2016-04-20 09:30,20,120.74,120.86,120.68,120.77,11397
GM16,2016-04-20 10:00,20,120.77,120.85,120.69,120.7,18286
GM16,2016-04-20 10:30,20,120.71,120.75,120.62,120.62,5356
GM16,2016-04-20 11:00,20,120.62,120.63,120.49,120.49,3917
GM16,2016-04-20 11:30,20,120.49,120.51,120.45,120.5,2678
GM16,2016-04-21 02:00,21,120.29,120.32,120.16,120.16,14930
GM16,2016-04-21 02:30,21,120.16,120.17,120.06,120.08,11581
GM16,2016-04-21 03:00,21,120.09,120.13,119.93,120.06,13218
GM16,2016-04-21 03:30,21,120.07,120.14,120,120.06,9350
GM16,2016-04-21 04:00,21,120.06,120.07,119.85,119.89,8558
GM16,2016-04-21 04:30,21,119.88,119.95,119.84,119.92,7656
GM16,2016-04-21 05:00,21,119.92,120,119.87,119.96,8542
GM16,2016-04-21 05:30,21,119.96,119.98,119.87,119.88,6335
GM16,2016-04-21 06:00,21,119.87,119.89,119.77,119.81,7586
GM16,2016-04-21 06:30,21,119.81,119.85,119.69,119.83,10249
GM16,2016-04-21 07:00,21,119.83,119.85,119.76,119.8,6960
GM16,2016-04-21 07:30,21,119.8,119.85,119.63,119.76,12497
GM16,2016-04-21 08:00,21,119.75,119.76,119.61,119.64,10434
GM16,2016-04-21 08:30,21,119.64,119.87,119.54,119.87,17912
GM16,2016-04-21 09:00,21,119.87,119.9,119.74,119.8,14778
GM16,2016-04-21 09:30,21,119.8,119.84,119.72,119.73,11770
GM16,2016-04-21 10:00,21,119.73,119.8,119.67,119.69,14190
GM16,2016-04-21 10:30,21,119.7,119.75,119.63,119.64,4775
GM16,2016-04-21 11:00,21,119.64,119.73,119.62,119.69,3814
GM16,2016-04-21 11:30,21,119.69,119.72,119.63,119.7,1826
GM16,2016-04-22 02:00,22,119.72,119.81,119.7,119.76,9863
GM16,2016-04-22 02:30,22,119.76,119.76,119.67,119.71,6184
GM16,2016-04-22 03:00,22,119.72,119.78,119.69,119.75,3513
GM16,2016-04-22 03:30,22,119.74,119.89,119.73,119.88,7104
GM16,2016-04-22 04:00,22,119.88,119.9,119.81,119.87,9426
GM16,2016-04-22 04:30,22,119.86,119.9,119.8,119.83,6425
GM16,2016-04-22 05:00,22,119.82,119.82,119.75,119.77,4463
GM16,2016-04-22 05:30,22,119.76,119.79,119.71,119.73,5132
GM16,2016-04-22 06:00,22,119.74,119.76,119.67,119.7,4772
GM16,2016-04-22 06:30,22,119.7,119.77,119.65,119.68,6248
GM16,2016-04-22 07:00,22,119.69,119.72,119.66,119.66,6741
GM16,2016-04-22 07:30,22,119.66,119.66,119.57,119.6,11262
GM16,2016-04-22 08:00,22,119.6,119.66,119.59,119.6,6237
GM16,2016-04-22 08:30,22,119.6,119.63,119.46,119.46,9650
GM16,2016-04-22 09:00,22,119.46,119.53,119.39,119.46,13352
GM16,2016-04-22 09:30,22,119.45,119.55,119.42,119.55,9715
GM16,2016-04-22 10:00,22,119.55,119.61,119.51,119.56,12082
GM16,2016-04-22 10:30,22,119.56,119.6,119.54,119.58,3531
GM16,2016-04-22 11:00,22,119.58,119.64,119.57,119.64,1825
GM16,2016-04-22 11:30,22,119.64,119.67,119.56,119.58,1526
GM16,2016-04-25 02:00,25,119.51,119.67,119.47,119.63,9596
GM16,2016-04-25 02:30,25,119.64,119.7,119.61,119.64,3563
GM16,2016-04-25 03:00,25,119.65,119.68,119.62,119.63,3247
GM16,2016-04-25 03:30,25,119.64,119.72,119.6,119.71,5687
GM16,2016-04-25 04:00,25,119.71,119.76,119.61,119.62,7403
GM16,2016-04-25 04:30,25,119.61,119.65,119.57,119.61,3306
GM16,2016-04-25 05:00,25,119.61,119.64,119.59,119.64,4383
GM16,2016-04-25 05:30,25,119.65,119.65,119.57,119.57,4589
GM16,2016-04-25 06:00,25,119.58,119.68,119.58,119.63,5118
GM16,2016-04-25 06:30,25,119.64,119.65,119.58,119.6,2149
GM16,2016-04-25 07:00,25,119.6,119.69,119.57,119.64,3951
GM16,2016-04-25 07:30,25,119.64,119.64,119.48,119.5,8285
GM16,2016-04-25 08:00,25,119.49,119.49,119.26,119.38,16726
GM16,2016-04-25 08:30,25,119.38,119.45,119.34,119.38,9279
GM16,2016-04-25 09:00,25,119.39,119.52,119.36,119.5,9043
GM16,2016-04-25 09:30,25,119.5,119.59,119.49,119.5,8698
GM16,2016-04-25 10:00,25,119.5,119.56,119.42,119.44,11339
GM16,2016-04-25 10:30,25,119.44,119.54,119.42,119.51,4410
GM16,2016-04-25 11:00,25,119.5,119.51,119.46,119.48,2293
GM16,2016-04-25 11:30,25,119.47,119.52,119.45,119.5,1117
GM16,2016-04-26 02:00,26,119.5,119.52,119.42,119.5,8017
GM16,2016-04-26 02:30,26,119.49,119.52,119.42,119.47,4201
GM16,2016-04-26 03:00,26,119.46,119.56,119.43,119.45,6245
GM16,2016-04-26 03:30,26,119.44,119.46,119.33,119.4,7496
GM16,2016-04-26 04:00,26,119.4,119.49,119.4,119.48,5877
GM16,2016-04-26 04:30,26,119.47,119.52,119.43,119.45,9006
GM16,2016-04-26 05:00,26,119.44,119.49,119.36,119.36,7251
GM16,2016-04-26 05:30,26,119.35,119.39,119.27,119.3,12722
GM16,2016-04-26 06:00,26,119.31,119.35,119.24,119.33,19137
GM16,2016-04-26 06:30,26,119.33,119.34,119.16,119.22,31009
GM16,2016-04-26 07:00,26,119.23,119.23,119.06,119.18,17516
GM16,2016-04-26 07:30,26,119.19,119.29,119.11,119.12,12128
GM16,2016-04-26 08:00,26,119.12,119.22,119.06,119.21,9083
GM16,2016-04-26 08:30,26,119.2,119.22,119.08,119.13,8206
GM16,2016-04-26 09:00,26,119.13,119.18,119.07,119.16,9250
GM16,2016-04-26 09:30,26,119.16,119.24,119.06,119.15,11926
GM16,2016-04-26 10:00,26,119.14,119.14,118.96,119.04,14681
GM16,2016-04-26 10:30,26,119.03,119.1,119.01,119.05,4640
GM16,2016-04-26 11:00,26,119.05,119.05,118.95,118.95,2567
GM16,2016-04-26 11:30,26,118.95,118.97,118.93,118.94,1161
GM16,2016-04-27 02:00,27,119.18,119.25,119.09,119.24,10337
GM16,2016-04-27 02:30,27,119.24,119.27,119.2,119.24,4847
GM16,2016-04-27 03:00,27,119.25,119.27,119.21,119.25,4857
GM16,2016-04-27 03:30,27,119.25,119.25,119.15,119.23,5670
GM16,2016-04-27 04:00,27,119.24,119.25,119.13,119.17,5919
GM16,2016-04-27 04:30,27,119.17,119.19,119.14,119.16,4254
GM16,2016-04-27 05:00,27,119.16,119.2,119.11,119.11,5982
GM16,2016-04-27 05:30,27,119.11,119.24,119.11,119.22,6914
GM16,2016-04-27 06:00,27,119.22,119.26,119.18,119.22,6995
GM16,2016-04-27 06:30,27,119.22,119.24,119.15,119.16,4905
GM16,2016-04-27 07:00,27,119.16,119.24,119.12,119.23,5587
GM16,2016-04-27 07:30,27,119.23,119.36,119.22,119.35,12602
GM16,2016-04-27 08:00,27,119.36,119.42,119.24,119.41,10906
GM16,2016-04-27 08:30,27,119.4,119.47,119.31,119.44,12550
GM16,2016-04-27 09:00,27,119.43,119.48,119.38,119.41,7979
GM16,2016-04-27 09:30,27,119.42,119.52,119.42,119.45,8737
GM16,2016-04-27 10:00,27,119.45,119.46,119.34,119.37,19982
GM16,2016-04-27 10:30,27,119.36,119.4,119.33,119.37,4550
GM16,2016-04-27 11:00,27,119.37,119.43,119.36,119.41,2817
GM16,2016-04-27 11:30,27,119.41,119.47,119.4,119.47,1394
GM16,2016-04-28 02:00,28,119.99,120.05,119.92,119.96,15592
GM16,2016-04-28 02:30,28,119.96,119.97,119.83,119.86,7606
GM16,2016-04-28 03:00,28,119.86,119.97,119.83,119.92,7112
GM16,2016-04-28 03:30,28,119.91,119.98,119.89,119.96,8036
GM16,2016-04-28 04:00,28,119.96,120,119.9,119.94,6461
GM16,2016-04-28 04:30,28,119.94,119.99,119.89,119.9,7390
GM16,2016-04-28 05:00,28,119.9,119.96,119.83,119.88,9379
GM16,2016-04-28 05:30,28,119.87,119.89,119.81,119.88,7362
GM16,2016-04-28 06:00,28,119.87,119.91,119.82,119.91,8207
GM16,2016-04-28 06:30,28,119.91,119.91,119.81,119.82,6147
GM16,2016-04-28 07:00,28,119.82,119.83,119.7,119.75,8300
GM16,2016-04-28 07:30,28,119.76,119.77,119.55,119.58,13802
GM16,2016-04-28 08:00,28,119.59,119.61,119.53,119.58,6104
GM16,2016-04-28 08:30,28,119.58,119.61,119.53,119.56,7587
GM16,2016-04-28 09:00,28,119.56,119.62,119.5,119.57,7295
GM16,2016-04-28 09:30,28,119.56,119.64,119.54,119.6,12393
GM16,2016-04-28 10:00,28,119.59,119.65,119.55,119.61,16186
GM16,2016-04-28 10:30,28,119.61,119.62,119.53,119.54,4130
GM16,2016-04-28 11:00,28,119.54,119.58,119.52,119.56,2087
GM16,2016-04-28 11:30,28,119.56,119.58,119.51,119.53,2302
GM16,2016-04-29 02:00,29,119.8,119.87,119.71,119.85,7760
GM16,2016-04-29 02:30,29,119.85,119.87,119.77,119.79,3186
GM16,2016-04-29 03:00,29,119.78,119.79,119.69,119.73,5127
GM16,2016-04-29 03:30,29,119.72,119.81,119.71,119.78,4196
GM16,2016-04-29 04:00,29,119.78,119.85,119.78,119.82,7051
GM16,2016-04-29 04:30,29,119.82,119.85,119.78,119.8,5209
GM16,2016-04-29 05:00,29,119.8,119.81,119.75,119.76,5740
GM16,2016-04-29 05:30,29,119.77,119.78,119.65,119.72,7019
GM16,2016-04-29 06:00,29,119.71,119.75,119.64,119.64,8780
GM16,2016-04-29 06:30,29,119.63,119.66,119.56,119.6,6715
GM16,2016-04-29 07:00,29,119.6,119.62,119.44,119.47,14564
GM16,2016-04-29 07:30,29,119.47,119.62,119.35,119.58,14103
GM16,2016-04-29 08:00,29,119.59,119.66,119.47,119.54,12288
GM16,2016-04-29 08:30,29,119.53,119.58,119.43,119.57,10729
GM16,2016-04-29 09:00,29,119.58,119.65,119.44,119.52,15540
GM16,2016-04-29 09:30,29,119.52,119.61,119.43,119.54,16133
GM16,2016-04-29 10:00,29,119.55,119.65,119.53,119.61,33404
GM16,2016-04-29 10:30,29,119.61,119.74,119.61,119.66,7834
GM16,2016-04-29 11:00,29,119.66,119.67,119.56,119.57,3325
GM16,2016-04-29 11:30,29,119.56,119.59,119.53,119.57,1880
GM16,2016-05-03 02:00,3,119.55,119.66,119.52,119.64,12881
GM16,2016-05-03 02:30,3,119.64,119.74,119.62,119.73,7503
GM16,2016-05-03 03:00,3,119.72,119.77,119.69,119.71,5218
GM16,2016-05-03 03:30,3,119.71,119.94,119.68,119.91,10051
GM16,2016-05-03 04:00,3,119.92,119.94,119.85,119.85,8722
GM16,2016-05-03 04:30,3,119.84,119.9,119.82,119.86,8555
GM16,2016-05-03 05:00,3,119.86,120.06,119.84,119.97,11335
GM16,2016-05-03 05:30,3,119.97,120.14,119.97,120.09,7905
GM16,2016-05-03 06:00,3,120.09,120.18,120,120.01,8468
GM16,2016-05-03 06:30,3,120.01,120.09,119.99,120,5397
GM16,2016-05-03 07:00,3,120,120.13,119.98,120.1,8472
GM16,2016-05-03 07:30,3,120.11,120.21,120.08,120.15,9310
GM16,2016-05-03 08:00,3,120.15,120.24,120.12,120.21,9450
GM16,2016-05-03 08:30,3,120.21,120.34,120.14,120.3,12753
GM16,2016-05-03 09:00,3,120.29,120.38,120.25,120.27,10352
GM16,2016-05-03 09:30,3,120.27,120.32,120.17,120.24,10794
GM16,2016-05-03 10:00,3,120.23,120.32,120.21,120.31,12262
GM16,2016-05-03 10:30,3,120.31,120.33,120.25,120.27,4423
GM16,2016-05-03 11:00,3,120.28,120.33,120.24,120.32,2515
GM16,2016-05-03 11:30,3,120.31,120.32,120.2,120.2,1644
GM16,2016-05-04 02:00,4,120.11,120.14,120.01,120.08,9652
GM16,2016-05-04 02:30,4,120.08,120.09,120.01,120.04,5773
GM16,2016-05-04 03:00,4,120.04,120.13,120.04,120.07,8253
GM16,2016-05-04 03:30,4,120.08,120.23,120.08,120.18,7271
GM16,2016-05-04 04:00,4,120.19,120.26,120.18,120.26,9909
GM16,2016-05-04 04:30,4,120.25,120.43,120.25,120.38,14544
GM16,2016-05-04 05:00,4,120.38,120.42,120.29,120.39,7613
GM16,2016-05-04 05:30,4,120.38,120.42,120.33,120.39,6254
GM16,2016-05-04 06:00,4,120.39,120.4,120.3,120.3,6638
GM16,2016-05-04 06:30,4,120.3,120.31,120.25,120.29,3984
GM16,2016-05-04 07:00,4,120.3,120.44,120.22,120.42,9933
GM16,2016-05-04 07:30,4,120.42,120.45,120.32,120.45,9310
GM16,2016-05-04 08:00,4,120.45,120.47,120.28,120.29,8449
GM16,2016-05-04 08:30,4,120.29,120.37,120.21,120.25,12633
GM16,2016-05-04 09:00,4,120.25,120.27,120.12,120.21,11685
GM16,2016-05-04 09:30,4,120.22,120.37,120.22,120.34,9156
GM16,2016-05-04 10:00,4,120.35,120.37,120.23,120.33,14433
GM16,2016-05-04 10:30,4,120.32,120.32,120.21,120.29,5388
GM16,2016-05-04 11:00,4,120.29,120.32,120.24,120.27,3215
GM16,2016-05-04 11:30,4,120.26,120.38,120.26,120.37,1017
GM16,2016-05-05 02:00,5,120.26,120.29,120.18,120.25,8743
GM16,2016-05-05 02:30,5,120.26,120.29,120.19,120.27,3638
GM16,2016-05-05 03:00,5,120.27,120.33,120.22,120.26,7004
GM16,2016-05-05 03:30,5,120.26,120.29,120.22,120.25,7838
GM16,2016-05-05 04:00,5,120.26,120.27,120.19,120.21,16069
GM16,2016-05-05 04:30,5,120.21,120.31,120.21,120.31,10916
GM16,2016-05-05 05:00,5,120.31,120.44,120.31,120.44,8794
GM16,2016-05-05 05:30,5,120.44,120.5,120.4,120.42,10675
GM16,2016-05-05 06:00,5,120.41,120.49,120.38,120.48,5351
GM16,2016-05-05 06:30,5,120.47,120.47,120.27,120.28,12015
GM16,2016-05-05 07:00,5,120.28,120.41,120.26,120.37,7329
GM16,2016-05-05 07:30,5,120.37,120.58,120.37,120.54,11689
GM16,2016-05-05 08:00,5,120.54,120.66,120.53,120.63,12617
GM16,2016-05-05 08:30,5,120.64,120.67,120.54,120.58,9196
GM16,2016-05-05 09:00,5,120.59,120.63,120.49,120.62,13762
GM16,2016-05-05 09:30,5,120.62,120.72,120.59,120.65,8484
GM16,2016-05-05 10:00,5,120.66,120.81,120.62,120.81,15420
GM16,2016-05-05 10:30,5,120.8,120.85,120.75,120.83,4910
GM16,2016-05-05 11:00,5,120.84,120.89,120.79,120.86,3355
GM16,2016-05-05 11:30,5,120.87,120.97,120.85,120.96,2512
GM16,2016-05-06 02:00,6,120.97,121.09,120.94,121.01,11223
GM16,2016-05-06 02:30,6,121.01,121.04,120.98,121.02,7251
GM16,2016-05-06 03:00,6,121.03,121.08,121,121,5686
GM16,2016-05-06 03:30,6,121.01,121.09,121,121.07,4742
GM16,2016-05-06 04:00,6,121.07,121.1,121.04,121.07,4126
GM16,2016-05-06 04:30,6,121.07,121.08,121,121.02,4427
GM16,2016-05-06 05:00,6,121.03,121.12,121,121.11,5786
GM16,2016-05-06 05:30,6,121.11,121.13,121.06,121.09,5929
GM16,2016-05-06 06:00,6,121.08,121.12,121.05,121.11,3995
GM16,2016-05-06 06:30,6,121.11,121.15,121.09,121.12,4192
GM16,2016-05-06 07:00,6,121.12,121.13,121.05,121.12,7758
GM16,2016-05-06 07:30,6,121.13,121.37,121.09,121.35,27778
GM16,2016-05-06 08:00,6,121.35,121.35,121.01,121.14,17308
GM16,2016-05-06 08:30,6,121.14,121.17,120.96,121.15,14128
GM16,2016-05-06 09:00,6,121.14,121.23,121.08,121.21,9056
GM16,2016-05-06 09:30,6,121.22,121.33,121.15,121.32,14705
GM16,2016-05-06 10:00,6,121.32,121.33,121.22,121.25,14460
GM16,2016-05-06 10:30,6,121.25,121.28,121.21,121.26,4182
GM16,2016-05-06 11:00,6,121.27,121.27,121.21,121.27,2246
GM16,2016-05-06 11:30,6,121.26,121.31,121.24,121.3,2047
GM16,2016-05-09 02:00,9,121.19,121.33,121.1,121.29,12103
GM16,2016-05-09 02:30,9,121.29,121.32,121.21,121.25,6026
GM16,2016-05-09 03:00,9,121.25,121.28,121.19,121.19,5498
GM16,2016-05-09 03:30,9,121.19,121.24,121.13,121.15,6683
GM16,2016-05-09 04:00,9,121.15,121.2,121.12,121.12,5716
GM16,2016-05-09 04:30,9,121.13,121.15,121.04,121.11,8119
GM16,2016-05-09 05:00,9,121.12,121.13,121.09,121.12,4625
GM16,2016-05-09 05:30,9,121.12,121.26,121.12,121.25,7960
GM16,2016-05-09 06:00,9,121.24,121.34,121.22,121.24,9999
GM16,2016-05-09 06:30,9,121.24,121.32,121.22,121.23,9732
GM16,2016-05-09 07:00,9,121.24,121.3,121.13,121.19,9989
GM16,2016-05-09 07:30,9,121.19,121.3,121.19,121.29,8949
GM16,2016-05-09 08:00,9,121.29,121.37,121.23,121.27,12219
GM16,2016-05-09 08:30,9,121.28,121.34,121.23,121.25,12103
GM16,2016-05-09 09:00,9,121.24,121.27,121.15,121.23,14467
GM16,2016-05-09 09:30,9,121.24,121.31,121.2,121.3,9864
GM16,2016-05-09 10:00,9,121.29,121.32,121.22,121.31,11971
GM16,2016-05-09 10:30,9,121.31,121.36,121.27,121.32,4654
GM16,2016-05-09 11:00,9,121.32,121.35,121.3,121.32,2372
GM16,2016-05-09 11:30,9,121.32,121.38,121.31,121.34,2050
GM16,2016-05-10 02:00,10,121.22,121.24,121.09,121.17,10820
GM16,2016-05-10 02:30,10,121.17,121.19,121.12,121.15,6881
GM16,2016-05-10 03:00,10,121.15,121.19,121.13,121.15,5091
GM16,2016-05-10 03:30,10,121.15,121.21,121.14,121.18,5280
GM16,2016-05-10 04:00,10,121.18,121.26,121.15,121.26,10708
GM16,2016-05-10 04:30,10,121.26,121.28,121.14,121.26,12515
GM16,2016-05-10 05:00,10,121.25,121.37,121.23,121.3,8228
GM16,2016-05-10 05:30,10,121.3,121.37,121.3,121.34,5209
GM16,2016-05-10 06:00,10,121.33,121.36,121.25,121.28,10432
GM16,2016-05-10 06:30,10,121.29,121.29,121.2,121.26,7918
GM16,2016-05-10 07:00,10,121.26,121.33,121.25,121.32,6365
GM16,2016-05-10 07:30,10,121.32,121.38,121.29,121.38,9208
GM16,2016-05-10 08:00,10,121.38,121.4,121.31,121.33,10556
GM16,2016-05-10 08:30,10,121.32,121.35,121.25,121.34,9203
GM16,2016-05-10 09:00,10,121.34,121.38,121.3,121.33,6895
GM16,2016-05-10 09:30,10,121.34,121.35,121.25,121.33,7478
GM16,2016-05-10 10:00,10,121.33,121.45,121.33,121.37,14029
GM16,2016-05-10 10:30,10,121.38,121.41,121.35,121.39,5676
GM16,2016-05-10 11:00,10,121.4,121.44,121.32,121.43,2840
GM16,2016-05-10 11:30,10,121.43,121.48,121.41,121.46,1775
GM16,2016-05-11 02:00,11,121.5,121.5,121.37,121.47,8995
GM16,2016-05-11 02:30,11,121.47,121.61,121.47,121.58,9198
GM16,2016-05-11 03:00,11,121.58,121.63,121.52,121.58,6130
GM16,2016-05-11 03:30,11,121.59,121.68,121.58,121.66,6700
GM16,2016-05-11 04:00,11,121.65,121.66,121.6,121.6,4346
GM16,2016-05-11 04:30,11,121.6,121.62,121.48,121.51,6985
GM16,2016-05-11 05:00,11,121.51,121.55,121.47,121.51,7220
GM16,2016-05-11 05:30,11,121.51,121.55,121.46,121.54,6118
GM16,2016-05-11 06:00,11,121.54,121.54,121.38,121.38,9426
GM16,2016-05-11 06:30,11,121.38,121.42,121.37,121.39,7807
GM16,2016-05-11 07:00,11,121.38,121.49,121.36,121.47,8067
GM16,2016-05-11 07:30,11,121.47,121.54,121.43,121.5,5900
GM16,2016-05-11 08:00,11,121.49,121.52,121.41,121.41,8893
GM16,2016-05-11 08:30,11,121.42,121.49,121.38,121.47,6191
GM16,2016-05-11 09:00,11,121.46,121.52,121.46,121.47,7037
GM16,2016-05-11 09:30,11,121.46,121.47,121.37,121.47,12601
GM16,2016-05-11 10:00,11,121.47,121.56,121.45,121.5,22772
GM16,2016-05-11 10:30,11,121.5,121.52,121.46,121.51,6104
GM16,2016-05-11 11:00,11,121.51,121.58,121.51,121.54,2477
GM16,2016-05-11 11:30,11,121.55,121.62,121.54,121.56,1986
GM16,2016-05-12 02:00,12,121.59,121.78,121.56,121.73,11692
GM16,2016-05-12 02:30,12,121.74,121.75,121.64,121.68,6518
GM16,2016-05-12 03:00,12,121.68,121.71,121.58,121.6,6958
GM16,2016-05-12 03:30,12,121.59,121.61,121.5,121.52,8852
GM16,2016-05-12 04:00,12,121.53,121.56,121.34,121.34,13081
GM16,2016-05-12 04:30,12,121.34,121.38,121.28,121.28,9884
GM16,2016-05-12 05:00,12,121.27,121.38,121.26,121.32,9038
GM16,2016-05-12 05:30,12,121.33,121.35,121.25,121.31,6750
GM16,2016-05-12 06:00,12,121.31,121.34,121.22,121.34,6976
GM16,2016-05-12 06:30,12,121.34,121.36,121.25,121.31,6363
GM16,2016-05-12 07:00,12,121.3,121.52,121.29,121.4,12844
GM16,2016-05-12 07:30,12,121.4,121.48,121.27,121.29,8884
GM16,2016-05-12 08:00,12,121.29,121.34,121.19,121.23,9780
GM16,2016-05-12 08:30,12,121.24,121.43,121.22,121.41,10881
GM16,2016-05-12 09:00,12,121.41,121.45,121.36,121.38,8879
GM16,2016-05-12 09:30,12,121.39,121.45,121.33,121.36,8893
GM16,2016-05-12 10:00,12,121.36,121.44,121.35,121.38,11273
GM16,2016-05-12 10:30,12,121.38,121.42,121.37,121.4,3651
GM16,2016-05-12 11:00,12,121.4,121.42,121.3,121.34,2480
GM16,2016-05-12 11:30,12,121.35,121.38,121.3,121.36,1843
GM16,2016-05-13 02:00,13,121.59,121.69,121.55,121.61,12211
GM16,2016-05-13 02:30,13,121.6,121.67,121.52,121.56,5628
GM16,2016-05-13 03:00,13,121.55,121.65,121.53,121.62,6716
GM16,2016-05-13 03:30,13,121.62,121.65,121.59,121.6,5050
GM16,2016-05-13 04:00,13,121.6,121.67,121.6,121.66,4829
GM16,2016-05-13 04:30,13,121.65,121.73,121.62,121.64,6670
GM16,2016-05-13 05:00,13,121.64,121.65,121.51,121.55,9295
GM16,2016-05-13 05:30,13,121.56,121.59,121.5,121.55,5218
GM16,2016-05-13 06:00,13,121.54,121.73,121.54,121.71,12027
GM16,2016-05-13 06:30,13,121.71,121.78,121.69,121.75,5843
GM16,2016-05-13 07:00,13,121.75,121.75,121.63,121.69,8821
GM16,2016-05-13 07:30,13,121.69,121.69,121.46,121.64,17182
GM16,2016-05-13 08:00,13,121.64,121.69,121.55,121.6,9003
GM16,2016-05-13 08:30,13,121.6,121.64,121.53,121.6,9982
GM16,2016-05-13 09:00,13,121.6,121.65,121.53,121.63,9798
GM16,2016-05-13 09:30,13,121.64,121.74,121.6,121.71,8348
GM16,2016-05-13 10:00,13,121.72,121.72,121.6,121.61,9393
GM16,2016-05-13 10:30,13,121.62,121.72,121.62,121.68,2988
GM16,2016-05-13 11:00,13,121.67,121.75,121.66,121.73,1946
GM16,2016-05-13 11:30,13,121.74,121.81,121.74,121.78,1744
GM16,2016-05-16 02:00,16,121.73,121.76,121.68,121.73,5320
GM16,2016-05-16 02:30,16,121.73,121.77,121.71,121.75,3586
GM16,2016-05-16 03:00,16,121.76,121.83,121.75,121.83,4275
GM16,2016-05-16 03:30,16,121.83,121.86,121.82,121.83,5490
GM16,2016-05-16 04:00,16,121.84,121.89,121.8,121.89,4852
GM16,2016-05-16 04:30,16,121.88,121.89,121.84,121.86,2826
GM16,2016-05-16 05:00,16,121.85,121.86,121.82,121.85,2434
GM16,2016-05-16 05:30,16,121.85,121.87,121.82,121.82,2991
GM16,2016-05-16 06:00,16,121.82,121.83,121.78,121.79,3217
GM16,2016-05-16 06:30,16,121.79,121.79,121.72,121.73,4518
GM16,2016-05-16 07:00,16,121.73,121.77,121.65,121.66,6425
GM16,2016-05-16 07:30,16,121.67,121.73,121.58,121.58,7867
GM16,2016-05-16 08:00,16,121.58,121.65,121.55,121.56,5661
GM16,2016-05-16 08:30,16,121.56,121.57,121.41,121.5,10632
GM16,2016-05-16 09:00,16,121.49,121.52,121.43,121.51,8532
GM16,2016-05-16 09:30,16,121.5,121.59,121.49,121.5,7212
GM16,2016-05-16 10:00,16,121.5,121.57,121.45,121.55,10052
GM16,2016-05-16 10:30,16,121.55,121.57,121.5,121.53,3602
GM16,2016-05-16 11:00,16,121.53,121.56,121.5,121.55,2490
GM16,2016-05-16 11:30,16,121.56,121.57,121.53,121.57,1084
GM16,2016-05-17 02:00,17,121.36,121.39,121.21,121.27,14010
GM16,2016-05-17 02:30,17,121.27,121.31,121.23,121.24,3906
GM16,2016-05-17 03:00,17,121.24,121.31,121.21,121.26,6362
GM16,2016-05-17 03:30,17,121.26,121.42,121.25,121.38,11541
GM16,2016-05-17 04:00,17,121.39,121.48,121.37,121.41,10256
GM16,2016-05-17 04:30,17,121.41,121.43,121.35,121.38,3970
GM16,2016-05-17 05:00,17,121.39,121.43,121.35,121.42,6860
GM16,2016-05-17 05:30,17,121.43,121.46,121.4,121.45,5398
GM16,2016-05-17 06:00,17,121.45,121.49,121.42,121.44,8663
GM16,2016-05-17 06:30,17,121.44,121.46,121.38,121.41,4638
GM16,2016-05-17 07:00,17,121.4,121.48,121.38,121.45,5678
GM16,2016-05-17 07:30,17,121.47,121.59,121.34,121.53,14194
GM16,2016-05-17 08:00,17,121.53,121.56,121.49,121.52,5694
GM16,2016-05-17 08:30,17,121.52,121.73,121.5,121.68,13499
GM16,2016-05-17 09:00,17,121.68,121.77,121.68,121.71,14648
GM16,2016-05-17 09:30,17,121.72,121.76,121.66,121.74,11340
GM16,2016-05-17 10:00,17,121.73,121.81,121.71,121.75,15193
GM16,2016-05-17 10:30,17,121.74,121.82,121.72,121.75,5058
GM16,2016-05-17 11:00,17,121.75,121.78,121.74,121.75,2143
GM16,2016-05-17 11:30,17,121.75,121.76,121.71,121.76,2122
GM16,2016-05-18 02:00,18,121.5,121.59,121.45,121.55,12768
GM16,2016-05-18 02:30,18,121.54,121.58,121.51,121.56,7415
GM16,2016-05-18 03:00,18,121.57,121.6,121.51,121.56,6342
GM16,2016-05-18 03:30,18,121.55,121.61,121.53,121.56,8096
GM16,2016-05-18 04:00,18,121.56,121.63,121.51,121.63,18660
GM16,2016-05-18 04:30,18,121.62,121.62,121.49,121.5,14384
GM16,2016-05-18 05:00,18,121.5,121.53,121.44,121.53,8467
GM16,2016-05-18 05:30,18,121.53,121.56,121.49,121.49,6614
GM16,2016-05-18 06:00,18,121.48,121.52,121.43,121.46,7104
GM16,2016-05-18 06:30,18,121.47,121.5,121.44,121.46,6609
GM16,2016-05-18 07:00,18,121.45,121.52,121.44,121.46,8655
GM16,2016-05-18 07:30,18,121.46,121.48,121.34,121.36,13353
GM16,2016-05-18 08:00,18,121.36,121.37,121.22,121.25,18676
GM16,2016-05-18 08:30,18,121.25,121.29,121,121.05,22792
GM16,2016-05-18 09:00,18,121.05,121.1,120.96,121.04,20466
GM16,2016-05-18 09:30,18,121.04,121.12,121,121.1,12007
GM16,2016-05-18 10:00,18,121.09,121.18,121.08,121.11,15845
GM16,2016-05-18 10:30,18,121.11,121.14,121.06,121.12,4773
GM16,2016-05-18 11:00,18,121.11,121.13,121.07,121.13,2910
GM16,2016-05-18 11:30,18,121.12,121.17,121.1,121.14,2463
GM16,2016-05-19 02:00,19,120.8,120.92,120.79,120.82,21706
GM16,2016-05-19 02:30,19,120.81,120.88,120.74,120.87,8646
GM16,2016-05-19 03:00,19,120.87,120.89,120.73,120.78,7410
GM16,2016-05-19 03:30,19,120.77,120.82,120.64,120.81,11525
GM16,2016-05-19 04:00,19,120.81,120.83,120.77,120.82,6010
GM16,2016-05-19 04:30,19,120.82,120.82,120.76,120.78,4444
GM16,2016-05-19 05:00,19,120.79,120.79,120.71,120.74,5417
GM16,2016-05-19 05:30,19,120.75,120.77,120.72,120.75,4258
GM16,2016-05-19 06:00,19,120.75,120.76,120.72,120.76,3837
GM16,2016-05-19 06:30,19,120.76,120.88,120.73,120.86,7990
GM16,2016-05-19 07:00,19,120.86,120.92,120.85,120.9,7499
GM16,2016-05-19 07:30,19,120.9,120.91,120.77,120.89,11715
GM16,2016-05-19 08:00,19,120.89,121.02,120.85,121,13376
GM16,2016-05-19 08:30,19,121.01,121.17,120.98,121.17,15672
GM16,2016-05-19 09:00,19,121.17,121.22,121.09,121.16,20278
GM16,2016-05-19 09:30,19,121.15,121.18,121,121.13,13846
GM16,2016-05-19 10:00,19,121.13,121.21,121.08,121.13,13988
GM16,2016-05-19 10:30,19,121.12,121.18,121.11,121.11,3512
GM16,2016-05-19 11:00,19,121.11,121.12,121.04,121.09,3072
GM16,2016-05-19 11:30,19,121.09,121.13,121.08,121.1,1615
GM16,2016-05-20 02:00,20,121.2,121.21,121.05,121.08,10684
GM16,2016-05-20 02:30,20,121.07,121.11,121,121.01,3105
GM16,2016-05-20 03:00,20,121.01,121.04,120.94,120.98,6211
GM16,2016-05-20 03:30,20,120.98,121.02,120.96,120.99,3307
GM16,2016-05-20 04:00,20,121,121.08,120.99,121.04,3951
GM16,2016-05-20 04:30,20,121.04,121.05,120.94,120.96,7063
GM16,2016-05-20 05:00,20,120.97,120.98,120.88,120.89,6341
GM16,2016-05-20 05:30,20,120.89,120.9,120.82,120.84,10273
GM16,2016-05-20 06:00,20,120.83,120.92,120.82,120.89,6119
GM16,2016-05-20 06:30,20,120.89,120.95,120.89,120.91,5031
GM16,2016-05-20 07:00,20,120.91,120.91,120.77,120.83,7978
GM16,2016-05-20 07:30,20,120.82,120.94,120.82,120.91,7839
GM16,2016-05-20 08:00,20,120.9,120.93,120.83,120.91,5837
GM16,2016-05-20 08:30,20,120.91,120.96,120.85,120.87,8915
GM16,2016-05-20 09:00,20,120.86,120.91,120.82,120.85,13221
GM16,2016-05-20 09:30,20,120.86,121,120.84,120.96,11679
GM16,2016-05-20 10:00,20,120.96,120.98,120.88,120.93,12640
GM16,2016-05-20 10:30,20,120.92,121.01,120.92,121.01,5172
GM16,2016-05-20 11:00,20,121.01,121.07,121,121.02,3721
GM16,2016-05-20 11:30,20,121.03,121.05,120.94,120.94,1743
GM16,2016-05-23 02:00,23,121.2,121.35,121.16,121.32,13407
GM16,2016-05-23 02:30,23,121.32,121.32,121.25,121.29,5768
GM16,2016-05-23 03:00,23,121.29,121.31,121.05,121.12,9074
GM16,2016-05-23 03:30,23,121.12,121.16,121.08,121.14,4190
GM16,2016-05-23 04:00,23,121.15,121.22,121.11,121.18,7287
GM16,2016-05-23 04:30,23,121.18,121.28,121.17,121.25,4656
GM16,2016-05-23 05:00,23,121.25,121.27,121.18,121.23,6187
GM16,2016-05-23 05:30,23,121.23,121.23,121.13,121.17,7039
GM16,2016-05-23 06:00,23,121.18,121.2,121.14,121.17,3971
GM16,2016-05-23 06:30,23,121.16,121.18,121.11,121.15,7683
GM16,2016-05-23 07:00,23,121.14,121.15,121.05,121.08,7966
GM16,2016-05-23 07:30,23,121.08,121.1,120.95,121.03,9393
GM16,2016-05-23 08:00,23,121.03,121.03,120.95,120.98,7341
GM16,2016-05-23 08:30,23,120.98,121.12,120.93,121.08,10574
GM16,2016-05-23 09:00,23,121.08,121.09,120.9,120.95,10753
GM16,2016-05-23 09:30,23,120.95,121.01,120.9,120.91,9241
GM16,2016-05-23 10:00,23,120.92,121,120.87,120.94,12960
GM16,2016-05-23 10:30,23,120.94,121.02,120.94,121,4379
GM16,2016-05-23 11:00,23,121.01,121.02,120.96,121,2070
GM16,2016-05-23 11:30,23,121.01,121.07,121.01,121.02,2847
GM16,2016-05-24 02:00,24,121.18,121.22,121.13,121.15,9828
GM16,2016-05-24 02:30,24,121.15,121.15,121.03,121.04,6840
GM16,2016-05-24 03:00,24,121.04,121.09,121,121.08,6328
GM16,2016-05-24 03:30,24,121.07,121.08,121.02,121.06,5463
GM16,2016-05-24 04:00,24,121.06,121.07,121,121.03,10011
GM16,2016-05-24 04:30,24,121.03,121.05,120.95,120.97,11903
GM16,2016-05-24 05:00,24,120.97,121.04,120.96,121.02,6741
GM16,2016-05-24 05:30,24,121.02,121.05,120.98,121,8673
GM16,2016-05-24 06:00,24,121,121.01,120.86,120.9,21675
GM16,2016-05-24 06:30,24,120.9,120.98,120.88,120.97,30862
GM16,2016-05-24 07:00,24,120.97,121,120.81,120.89,17055
GM16,2016-05-24 07:30,24,120.88,120.97,120.85,120.94,11160
GM16,2016-05-24 08:00,24,120.93,120.94,120.79,120.84,15791
GM16,2016-05-24 08:30,24,120.83,120.87,120.78,120.82,17733
GM16,2016-05-24 09:00,24,120.81,120.82,120.72,120.73,19060
GM16,2016-05-24 09:30,24,120.74,120.78,120.67,120.77,15334
GM16,2016-05-24 10:00,24,120.77,120.8,120.71,120.73,18625
GM16,2016-05-24 10:30,24,120.73,120.76,120.72,120.74,4452
GM16,2016-05-24 11:00,24,120.74,120.75,120.67,120.69,2399
GM16,2016-05-24 11:30,24,120.69,120.75,120.69,120.75,2076
GM16,2016-05-25 02:00,25,120.64,120.71,120.59,120.63,14673
GM16,2016-05-25 02:30,25,120.63,120.63,120.56,120.62,6256
GM16,2016-05-25 03:00,25,120.62,120.63,120.54,120.58,11069
GM16,2016-05-25 03:30,25,120.58,120.71,120.54,120.68,11144
GM16,2016-05-25 04:00,25,120.67,120.8,120.67,120.76,11036
GM16,2016-05-25 04:30,25,120.77,120.87,120.73,120.85,10416
GM16,2016-05-25 05:00,25,120.86,120.94,120.85,120.94,10780
GM16,2016-05-25 05:30,25,120.93,120.98,120.9,120.91,6603
GM16,2016-05-25 06:00,25,120.91,120.95,120.89,120.93,3980
GM16,2016-05-25 06:30,25,120.93,120.99,120.9,120.91,7225
GM16,2016-05-25 07:00,25,120.91,120.95,120.86,120.88,8285
GM16,2016-05-25 07:30,25,120.87,120.92,120.81,120.81,16232
GM16,2016-05-25 08:00,25,120.81,120.9,120.8,120.88,8331
GM16,2016-05-25 08:30,25,120.88,120.96,120.85,120.95,16953
GM16,2016-05-25 09:00,25,120.95,120.95,120.79,120.86,14249
GM16,2016-05-25 09:30,25,120.87,121,120.82,120.99,17089
GM16,2016-05-25 10:00,25,121,121.01,120.91,120.95,22324
GM16,2016-05-25 10:30,25,120.94,120.95,120.89,120.91,7021
GM16,2016-05-25 11:00,25,120.91,120.94,120.9,120.92,1651
GM16,2016-05-25 11:30,25,120.91,120.92,120.89,120.89,1442
GM16,2016-05-26 02:00,26,120.89,120.91,120.77,120.85,6493
GM16,2016-05-26 02:30,26,120.85,120.89,120.82,120.88,4307
GM16,2016-05-26 03:00,26,120.87,120.95,120.86,120.94,3439
GM16,2016-05-26 03:30,26,120.94,120.96,120.87,120.92,3292
GM16,2016-05-26 04:00,26,120.93,120.93,120.88,120.89,3658
GM16,2016-05-26 04:30,26,120.88,120.9,120.81,120.89,5750
GM16,2016-05-26 05:00,26,120.9,120.92,120.86,120.88,3118
GM16,2016-05-26 05:30,26,120.89,120.92,120.81,120.85,5761
GM16,2016-05-26 06:00,26,120.84,120.88,120.81,120.86,3466
GM16,2016-05-26 06:30,26,120.86,120.91,120.82,120.88,3641
GM16,2016-05-26 07:00,26,120.87,120.92,120.83,120.9,4885
GM16,2016-05-26 07:30,26,120.88,121.06,120.85,121.04,16629
GM16,2016-05-26 08:00,26,121.04,121.1,121.03,121.04,10071
GM16,2016-05-26 08:30,26,121.04,121.16,121.04,121.13,8042
GM16,2016-05-26 09:00,26,121.12,121.2,121.08,121.17,5211
GM16,2016-05-26 09:30,26,121.16,121.19,121.13,121.19,3975
GM16,2016-05-26 10:00,26,121.19,121.29,121.19,121.23,9978
GM16,2016-05-26 10:30,26,121.24,121.27,121.24,121.27,3340
GM16,2016-05-26 11:00,26,121.27,121.29,121.25,121.26,3236
GM16,2016-05-26 11:30,26,121.27,121.35,121.26,121.3,2106
GM16,2016-05-27 02:00,27,121.42,121.45,121.33,121.35,1003
GM16,2016-05-27 02:30,27,121.35,121.36,121.27,121.32,849
GM16,2016-05-27 03:00,27,121.33,121.37,121.31,121.37,792
GM16,2016-05-27 03:30,27,121.38,121.39,121.35,121.37,330
GM16,2016-05-27 04:00,27,121.36,121.38,121.34,121.36,424
GM16,2016-05-27 04:30,27,121.37,121.37,121.33,121.35,465
GM16,2016-05-27 05:00,27,121.35,121.35,121.3,121.3,496
GM16,2016-05-27 05:30,27,121.3,121.3,121.2,121.2,783
GM16,2016-05-27 06:00,27,121.19,121.23,121.14,121.23,692
GM16,2016-05-27 06:30,27,121.24,121.35,121.24,121.3,338
GM16,2016-05-27 07:00,27,121.31,121.33,121.27,121.27,784
GM16,2016-05-27 07:30,27,121.26,121.32,121.23,121.3,477
GM16,2016-05-27 08:00,27,121.3,121.3,121.19,121.19,1045
GM16,2016-05-27 08:30,27,121.19,121.26,121.16,121.24,929
GM16,2016-05-27 09:00,27,121.24,121.27,121.11,121.18,803
GM16,2016-05-27 09:30,27,121.19,121.22,121.13,121.14,512
GM16,2016-05-27 10:00,27,121.14,121.17,121.07,121.13,1030
GM16,2016-05-27 10:30,27,121.12,121.2,121.11,121.17,807
GM16,2016-05-27 11:00,27,121.17,121.21,121.16,121.21,110
GM16,2016-05-27 11:30,27,121.2,121.28,121.15,121.21,78
GM16,2016-05-31 02:00,31,120.83,120.92,120.76,120.76,369
GM16,2016-05-31 02:30,31,120.77,120.79,120.73,120.77,165
GM16,2016-05-31 03:00,31,120.8,120.86,120.8,120.86,183
GM16,2016-05-31 03:30,31,120.86,120.86,120.8,120.81,832
GM16,2016-05-31 04:00,31,120.8,120.82,120.78,120.81,168
GM16,2016-05-31 04:30,31,120.8,120.88,120.8,120.84,151
GM16,2016-05-31 05:00,31,120.82,120.82,120.71,120.74,474
GM16,2016-05-31 05:30,31,120.73,120.8,120.72,120.79,175
GM16,2016-05-31 06:00,31,120.8,120.84,120.79,120.84,551
GM16,2016-05-31 06:30,31,120.87,120.88,120.83,120.84,340
GM16,2016-05-31 07:00,31,120.87,120.9,120.78,120.78,119
GM16,2016-05-31 07:30,31,120.78,120.8,120.68,120.68,189
GM16,2016-05-31 08:00,31,120.69,120.72,120.64,120.68,270
GM16,2016-05-31 08:30,31,120.68,120.77,120.68,120.75,229
GM16,2016-05-31 09:00,31,120.77,120.86,120.74,120.86,211
GM16,2016-05-31 09:30,31,120.86,121.08,120.86,121.07,329
GM16,2016-05-31 10:00,31,121.06,121.15,121.06,121.12,337
GM16,2016-05-31 10:30,31,121.14,121.24,121.14,121.24,54
GM16,2016-05-31 11:30,31,121.21,121.22,121.18,121.22,37
GM16,2016-06-01 02:00,1,121.27,121.34,121.26,121.34,93
GM16,2016-06-01 02:30,1,121.35,121.35,121.25,121.26,34
GM16,2016-06-01 03:00,1,121.26,121.31,121.24,121.31,50
GM16,2016-06-01 03:30,1,121.32,121.43,121.3,121.42,502
GM16,2016-06-01 04:00,1,121.42,121.46,121.38,121.46,55
GM16,2016-06-01 04:30,1,121.45,121.49,121.43,121.49,9
GM16,2016-06-01 05:00,1,121.45,121.45,121.45,121.45,1
GM16,2016-06-01 05:30,1,121.5,121.56,121.48,121.54,35
GM16,2016-06-01 06:00,1,121.56,121.69,121.56,121.69,207
GM16,2016-06-01 06:30,1,121.69,121.69,121.67,121.67,4
GM16,2016-06-01 07:00,1,121.67,121.69,121.62,121.62,47
GM16,2016-06-01 07:30,1,121.7,121.77,121.69,121.77,41
GM16,2016-06-01 08:00,1,121.72,121.73,121.72,121.72,20
GM16,2016-06-01 08:30,1,121.74,121.8,121.74,121.79,126
GM16,2016-06-01 09:00,1,121.74,121.91,121.74,121.87,195
GM16,2016-06-01 09:30,1,121.8,121.8,121.73,121.75,55
GM16,2016-06-01 10:00,1,121.74,121.75,121.67,121.75,304
GM16,2016-06-01 10:30,1,121.76,121.78,121.71,121.72,39
GM16,2016-06-01 11:00,1,121.71,121.75,121.7,121.74,47
GM16,2016-06-01 11:30,1,121.74,121.74,121.67,121.67,37
GM16,2016-06-02 02:00,2,121.79,121.79,121.67,121.67,41
GM16,2016-06-02 02:30,2,121.7,121.7,121.64,121.64,26
GM16,2016-06-02 03:00,2,121.65,121.65,121.62,121.62,24
GM16,2016-06-02 03:30,2,121.65,121.65,121.59,121.62,107
GM16,2016-06-02 04:00,2,121.62,121.62,121.55,121.55,139
GM16,2016-06-02 04:30,2,121.58,121.63,121.58,121.62,21
GM16,2016-06-02 05:00,2,121.67,121.69,121.67,121.69,7
GM16,2016-06-02 05:30,2,121.67,121.67,121.67,121.67,1
GM16,2016-06-02 06:30,2,121.68,121.69,121.67,121.68,20
GM16,2016-06-02 07:00,2,121.67,121.67,121.67,121.67,4
GM16,2016-06-02 07:30,2,121.68,121.76,121.68,121.74,46
GM16,2016-06-02 08:00,2,121.74,121.77,121.74,121.77,8
GM16,2016-06-02 08:30,2,121.87,121.87,121.86,121.86,17
GM16,2016-06-02 09:00,2,121.91,121.91,121.91,121.91,3
GM16,2016-06-02 09:30,2,121.95,122.02,121.95,121.98,129
GM16,2016-06-02 10:00,2,121.95,122.02,121.95,122.02,45
GM16,2016-06-02 11:00,2,122.03,122.03,122.03,122.03,33
GM16,2016-06-02 11:30,2,122.01,122.06,122.01,122.04,32
GM16,2016-06-03 02:00,3,122.11,122.11,122.03,122.03,3
GM16,2016-06-03 02:30,3,122,122,121.99,121.99,17
GM16,2016-06-03 04:00,3,122.04,122.04,122.02,122.04,31
GM16,2016-06-03 04:30,3,122.11,122.11,122.11,122.11,14
GM16,2016-06-03 05:00,3,122.11,122.11,122.07,122.09,82
GM16,2016-06-03 05:30,3,122.08,122.08,122.08,122.08,2
GM16,2016-06-03 06:00,3,122.14,122.17,122.13,122.17,66
GM16,2016-06-03 07:00,3,122.13,122.13,122.13,122.13,1
GM16,2016-06-03 07:30,3,122.38,122.49,122.28,122.49,34
GM16,2016-06-03 08:00,3,122.82,122.82,122.74,122.74,3
GM16,2016-06-03 08:30,3,122.63,122.63,122.63,122.63,12
GM16,2016-06-03 09:00,3,122.66,122.66,122.62,122.62,76
GM16,2016-06-03 09:30,3,122.6,122.6,122.57,122.58,56
GM16,2016-06-03 10:00,3,122.62,122.62,122.62,122.62,4
GM16,2016-06-03 11:00,3,122.64,122.64,122.63,122.63,15
GM16,2016-06-06 02:00,6,122.75,122.75,122.75,122.75,10
GM16,2016-06-06 02:30,6,122.82,122.82,122.77,122.8,132
GM16,2016-06-06 03:30,6,122.74,122.74,122.74,122.74,2
GM16,2016-06-06 04:00,6,122.93,122.93,122.67,122.74,36
GM16,2016-06-06 05:00,6,122.65,122.78,122.65,122.78,8
GM16,2016-06-06 05:30,6,122.74,122.74,122.74,122.74,101
GM16,2016-06-06 06:00,6,122.63,122.63,122.63,122.63,1
GM16,2016-06-06 06:30,6,122.67,122.72,122.66,122.72,82
GM16,2016-06-06 07:00,6,122.58,122.66,122.58,122.66,6
GM16,2016-06-06 07:30,6,122.63,122.63,122.63,122.63,2
GM16,2016-06-06 08:30,6,122.65,122.65,122.51,122.51,2
GM16,2016-06-06 10:00,6,122.55,122.55,122.55,122.55,1
GM16,2016-06-07 02:30,7,122.57,122.57,122.57,122.57,2
GM16,2016-06-07 05:30,7,122.54,122.54,122.54,122.54,1
GM16,2016-06-07 06:00,7,122.52,122.52,122.52,122.52,1
GM16,2016-06-07 07:30,7,122.66,122.66,122.65,122.65,7
GM16,2016-06-07 08:30,7,122.76,122.76,122.64,122.64,22
GM16,2016-06-08 02:30,8,122.81,122.81,122.81,122.81,6
GM16,2016-06-08 07:30,8,122.64,122.64,122.64,122.64,25
GM16,2016-06-08 09:00,8,122.78,122.81,122.78,122.81,621
GM16,2016-06-09 07:00,9,122.95,122.95,122.95,122.95,7
GM16,2016-06-10 08:30,10,123.06,123.06,123.06,123.06,1
GM16,2016-06-10 10:00,10,122.98,123.1,122.97,123.1,150
GM16,2016-06-13 08:30,13,123.14,123.14,123.14,123.14,1
GM16,2016-06-14 10:00,14,123.86,123.86,123.86,123.86,20
GM16,2016-06-15 06:30,15,123.44,123.44,123.41,123.41,2
GM16,2016-06-15 07:00,15,123.47,123.47,123.47,123.47,1
GM16,2016-06-16 02:00,16,124.2,124.2,124.2,124.2,1
GM16,2016-06-16 08:00,16,123.97,123.97,123.97,123.97,1
GM16,2016-06-20 02:00,20,123.33,123.33,123.33,123.33,50
GM16,2016-06-20 03:00,20,123.26,123.26,123.26,123.26,19045
GM16,2016-06-21 02:00,21,122.7,122.78,122.69,122.78,80
GM16,2016-06-21 07:00,21,122.51,122.51,122.51,122.51,10
GM16,2016-06-21 08:30,21,122.75,122.79,122.75,122.79,9
GM16,2016-06-22 07:30,22,122.31,122.31,122.31,122.31,419
GM16,2016-06-23 05:00,23,121.64,121.64,121.64,121.64,7
GM16,2016-06-24 04:30,24,124.35,124.35,124.35,124.35,10
GM16,2016-06-27 03:00,27,125.02,125.02,125.02,125.02,5
GM16,2016-06-27 03:30,27,125.42,125.42,125.42,125.42,1
GM16,2016-06-27 04:00,27,125.58,125.58,125.58,125.58,1
GM16,2016-06-27 06:30,27,125.58,125.58,125.58,125.58,71
GM16,2016-06-27 07:00,27,125.58,125.58,125.58,125.58,49
GM16,2016-06-28 03:30,28,125.12,125.12,125.12,125.12,85
GM16,2016-06-28 04:30,28,125.13,125.14,125.03,125.03,318