GM15,2015-02-16 07:00,16,119.3,119.3,119.3,119.3,1
GM15,2015-02-17 02:00,17,119.85,119.85,119.85,119.85,69
GM15,2015-02-17 03:00,17,119.73,119.73,119.59,119.61,23
GM15,2015-02-17 04:00,17,119.36,119.36,119.36,119.36,1
GM15,2015-02-17 04:30,17,119.48,119.48,119.43,119.43,13
GM15,2015-02-17 06:00,17,119.37,119.37,119.37,119.37,6
GM15,2015-02-17 06:30,17,119.35,119.37,119.35,119.37,6
GM15,2015-02-17 07:30,17,119.54,119.54,119.54,119.54,2
GM15,2015-02-17 08:30,17,119.39,119.39,119.39,119.39,5
GM15,2015-02-17 09:00,17,119.36,119.36,119.2,119.2,2
GM15,2015-02-17 09:30,17,118.98,119,118.88,118.92,103
GM15,2015-02-17 10:00,17,118.95,118.96,118.83,118.9,119
GM15,2015-02-17 10:30,17,118.88,118.88,118.75,118.85,36
GM15,2015-02-17 11:00,17,118.83,118.83,118.7,118.7,10
GM15,2015-02-18 02:00,18,118.82,118.94,118.78,118.94,101
GM15,2015-02-18 02:30,18,118.76,118.76,118.76,118.76,2
GM15,2015-02-18 03:00,18,118.64,118.64,118.64,118.64,1
GM15,2015-02-18 03:30,18,118.48,118.48,118.36,118.36,73
GM15,2015-02-18 04:00,18,118.32,118.32,118.32,118.32,2
GM15,2015-02-18 06:00,18,118.1,118.1,118.09,118.09,6
GM15,2015-02-18 06:30,18,118.2,118.2,118.2,118.2,5
GM15,2015-02-18 07:00,18,118.26,118.26,118.26,118.26,1
GM15,2015-02-18 08:00,18,118.25,118.25,118.25,118.25,1
GM15,2015-02-18 08:30,18,117.94,117.94,117.92,117.92,6
GM15,2015-02-18 09:00,18,117.92,118.08,117.92,118.06,53
GM15,2015-02-18 09:30,18,118.06,118.08,118.06,118.08,30
GM15,2015-02-18 10:00,18,117.97,118.02,117.96,117.96,7
GM15,2015-02-18 10:30,18,118.01,118.01,118.01,118.01,1
GM15,2015-02-18 11:30,18,118.03,118.03,118.03,118.03,1
GM15,2015-02-19 02:00,19,118.32,118.5,118.32,118.5,52
GM15,2015-02-19 02:30,19,118.49,118.49,118.41,118.41,14
GM15,2015-02-19 03:00,19,118.29,118.29,118.16,118.16,8
GM15,2015-02-19 03:30,19,118.34,118.34,118.29,118.29,49
GM15,2015-02-19 04:30,19,118.36,118.36,118.36,118.36,25
GM15,2015-02-19 05:00,19,118.24,118.28,118.24,118.28,36
GM15,2015-02-19 05:30,19,118.34,118.35,118.34,118.35,29
GM15,2015-02-19 06:00,19,118.36,118.36,118.36,118.36,50
GM15,2015-02-19 07:30,19,118.12,118.14,118.12,118.14,15
GM15,2015-02-19 08:00,19,118.22,118.24,118.06,118.07,58
GM15,2015-02-19 08:30,19,118.12,118.19,118.09,118.11,520
GM15,2015-02-19 09:00,19,118.14,118.14,118.07,118.11,487
GM15,2015-02-19 09:30,19,118.1,118.23,118.1,118.23,484
GM15,2015-02-19 10:00,19,118.23,118.27,118.19,118.23,298
GM15,2015-02-19 10:30,19,118.22,118.24,118.22,118.24,3
GM15,2015-02-19 11:30,19,118.23,118.23,118.23,118.23,8
GM15,2015-02-20 02:00,20,118.23,118.35,118.15,118.32,101
GM15,2015-02-20 02:30,20,118.36,118.42,118.32,118.38,24
GM15,2015-02-20 03:00,20,118.38,118.38,118.33,118.36,31
GM15,2015-02-20 03:30,20,118.45,118.45,118.24,118.28,31
GM15,2015-02-20 04:00,20,118.27,118.35,118.23,118.3,55
GM15,2015-02-20 04:30,20,118.26,118.31,118.19,118.2,45
GM15,2015-02-20 05:00,20,118.23,118.27,118.2,118.2,68
GM15,2015-02-20 05:30,20,118.19,118.25,118.11,118.22,20
GM15,2015-02-20 06:00,20,118.23,118.35,118.2,118.35,67
GM15,2015-02-20 06:30,20,118.3,118.64,118.3,118.64,41
GM15,2015-02-20 07:00,20,118.57,118.73,118.57,118.73,38
GM15,2015-02-20 07:30,20,118.72,118.78,118.54,118.57,66
GM15,2015-02-20 08:00,20,118.55,118.62,118.52,118.6,52
GM15,2015-02-20 08:30,20,118.6,118.9,118.58,118.85,98
GM15,2015-02-20 09:00,20,118.9,119.01,118.72,118.78,112
GM15,2015-02-20 09:30,20,118.81,118.81,118.56,118.62,279
GM15,2015-02-20 10:00,20,118.62,118.79,118.6,118.73,135
GM15,2015-02-20 10:30,20,118.72,118.84,118.72,118.83,199
GM15,2015-02-20 11:00,20,118.82,118.82,118.8,118.8,5
GM15,2015-02-20 11:30,20,118.89,118.93,118.74,118.81,60
GM15,2015-02-23 02:00,23,118.43,118.51,118.34,118.38,786
GM15,2015-02-23 02:30,23,118.37,118.37,118.2,118.21,258
GM15,2015-02-23 03:00,23,118.24,118.36,118.21,118.23,434
GM15,2015-02-23 03:30,23,118.26,118.35,118.26,118.34,236
GM15,2015-02-23 04:00,23,118.36,118.41,118.36,118.4,381
GM15,2015-02-23 04:30,23,118.42,118.46,118.33,118.35,356
GM15,2015-02-23 05:00,23,118.35,118.4,118.31,118.35,249
GM15,2015-02-23 05:30,23,118.39,118.43,118.33,118.4,275
GM15,2015-02-23 06:00,23,118.4,118.47,118.37,118.46,235
GM15,2015-02-23 06:30,23,118.46,118.54,118.38,118.53,198
GM15,2015-02-23 07:00,23,118.48,118.61,118.45,118.61,117
GM15,2015-02-23 07:30,23,118.62,118.65,118.54,118.63,129
GM15,2015-02-23 08:00,23,118.63,118.66,118.53,118.56,253
GM15,2015-02-23 08:30,23,118.57,118.6,118.49,118.57,434
GM15,2015-02-23 09:00,23,118.57,118.66,118.55,118.59,569
GM15,2015-02-23 09:30,23,118.6,118.62,118.42,118.44,590
GM15,2015-02-23 10:00,23,118.44,118.47,118.4,118.42,948
GM15,2015-02-23 10:30,23,118.42,118.5,118.41,118.49,329
GM15,2015-02-23 11:00,23,118.5,118.52,118.44,118.49,330
GM15,2015-02-23 11:30,23,118.5,118.53,118.46,118.51,216
GM15,2015-02-24 02:00,24,118.47,118.52,118.34,118.51,3179
GM15,2015-02-24 02:30,24,118.51,118.51,118.42,118.48,658
GM15,2015-02-24 03:00,24,118.48,118.49,118.33,118.33,1115
GM15,2015-02-24 03:30,24,118.33,118.42,118.31,118.34,979
GM15,2015-02-24 04:00,24,118.34,118.38,118.17,118.17,2139
GM15,2015-02-24 04:30,24,118.17,118.38,118.17,118.37,522
GM15,2015-02-24 05:00,24,118.37,118.37,118.3,118.34,925
GM15,2015-02-24 05:30,24,118.35,118.36,118.3,118.35,497
GM15,2015-02-24 06:00,24,118.34,118.48,118.34,118.47,917
GM15,2015-02-24 06:30,24,118.47,118.59,118.46,118.56,1681
GM15,2015-02-24 07:00,24,118.56,118.65,118.55,118.57,2138
GM15,2015-02-24 07:30,24,118.56,118.56,118.42,118.43,769
GM15,2015-02-24 08:00,24,118.42,118.53,118.38,118.5,1404
GM15,2015-02-24 08:30,24,118.5,118.55,118.47,118.53,1127
GM15,2015-02-24 09:00,24,118.53,118.82,118.35,118.59,4435
GM15,2015-02-24 09:30,24,118.61,118.89,118.58,118.72,2126
GM15,2015-02-24 10:00,24,118.73,118.88,118.71,118.86,4731
GM15,2015-02-24 10:30,24,118.86,118.89,118.84,118.84,2097
GM15,2015-02-24 11:00,24,118.85,119.11,118.85,119.11,997
GM15,2015-02-24 11:30,24,119.12,119.17,119.05,119.15,622
GM15,2015-02-25 02:00,25,119.22,119.29,119.11,119.2,6244
GM15,2015-02-25 02:30,25,119.2,119.44,119.19,119.44,3818
GM15,2015-02-25 03:00,25,119.43,119.56,119.31,119.55,4004
GM15,2015-02-25 03:30,25,119.55,119.62,119.49,119.51,4762
GM15,2015-02-25 04:00,25,119.51,119.51,119.38,119.38,3170
GM15,2015-02-25 04:30,25,119.38,119.46,119.37,119.41,2303
GM15,2015-02-25 05:00,25,119.41,119.46,119.37,119.44,1890
GM15,2015-02-25 05:30,25,119.44,119.44,119.28,119.33,1816
GM15,2015-02-25 06:00,25,119.33,119.39,119.28,119.31,1309
GM15,2015-02-25 06:30,25,119.32,119.35,119.29,119.29,1746
GM15,2015-02-25 07:00,25,119.29,119.42,119.24,119.38,2910
GM15,2015-02-25 07:30,25,119.39,119.39,119.25,119.31,2248
GM15,2015-02-25 08:00,25,119.31,119.39,119.27,119.36,3184
GM15,2015-02-25 08:30,25,119.36,119.43,119.33,119.37,3481
GM15,2015-02-25 09:00,25,119.38,119.52,119.36,119.52,4219
GM15,2015-02-25 09:30,25,119.53,119.57,119.49,119.51,4005
GM15,2015-02-25 10:00,25,119.5,119.51,119.22,119.23,7776
GM15,2015-02-25 10:30,25,119.24,119.3,119.22,119.3,2708
GM15,2015-02-25 11:00,25,119.3,119.3,119.21,119.27,1548
GM15,2015-02-25 11:30,25,119.26,119.34,119.26,119.28,1044
GM15,2015-02-26 02:00,26,119.57,119.68,119.52,119.57,9553
GM15,2015-02-26 02:30,26,119.58,119.71,119.57,119.6,5990
GM15,2015-02-26 03:00,26,119.59,119.6,119.5,119.56,5135
GM15,2015-02-26 03:30,26,119.56,119.79,119.55,119.77,6341
GM15,2015-02-26 04:00,26,119.77,119.78,119.51,119.55,6593
GM15,2015-02-26 04:30,26,119.55,119.65,119.54,119.6,3882
GM15,2015-02-26 05:00,26,119.61,119.71,119.61,119.67,3665
GM15,2015-02-26 05:30,26,119.66,119.7,119.62,119.64,2073
GM15,2015-02-26 06:00,26,119.63,119.72,119.59,119.68,4411
GM15,2015-02-26 06:30,26,119.67,119.74,119.64,119.71,4087
GM15,2015-02-26 07:00,26,119.71,119.72,119.64,119.7,4897
GM15,2015-02-26 07:30,26,119.71,119.75,119.44,119.45,19990
GM15,2015-02-26 08:00,26,119.45,119.46,119.25,119.27,14616
GM15,2015-02-26 08:30,26,119.27,119.37,119.21,119.34,10453
GM15,2015-02-26 09:00,26,119.34,119.39,119.29,119.33,7204
GM15,2015-02-26 09:30,26,119.33,119.34,119.16,119.17,6821
GM15,2015-02-26 10:00,26,119.16,119.2,119.07,119.19,11452
GM15,2015-02-26 10:30,26,119.18,119.23,119.16,119.16,5340
GM15,2015-02-26 11:00,26,119.17,119.19,119.12,119.13,2989
GM15,2015-02-26 11:30,26,119.13,119.15,119.03,119.05,1964
GM15,2015-02-26 12:00,26,119.03,119.03,119.03,119.03,1
GM15,2015-02-27 02:00,27,119.03,119.05,118.76,118.88,13732
GM15,2015-02-27 02:30,27,118.87,118.87,118.73,118.85,7086
GM15,2015-02-27 03:00,27,118.84,118.84,118.56,118.64,8601
GM15,2015-02-27 03:30,27,118.64,118.76,118.64,118.76,6414
GM15,2015-02-27 04:00,27,118.76,118.77,118.61,118.68,8152
GM15,2015-02-27 04:30,27,118.68,118.7,118.6,118.64,3778
GM15,2015-02-27 05:00,27,118.64,118.69,118.59,118.68,4779
GM15,2015-02-27 05:30,27,118.68,118.75,118.65,118.71,4396
GM15,2015-02-27 06:00,27,118.71,118.82,118.7,118.77,5733
GM15,2015-02-27 06:30,27,118.77,118.79,118.69,118.73,4690
GM15,2015-02-27 07:00,27,118.73,118.98,118.69,118.86,10196
GM15,2015-02-27 07:30,27,118.85,118.96,118.8,118.84,12281
GM15,2015-02-27 08:00,27,118.85,118.96,118.81,118.82,10257
GM15,2015-02-27 08:30,27,118.82,118.98,118.69,118.84,15265
GM15,2015-02-27 09:00,27,118.84,118.84,118.59,118.79,13043
GM15,2015-02-27 09:30,27,118.79,118.9,118.71,118.73,10205
GM15,2015-02-27 10:00,27,118.73,118.73,118.53,118.62,21417
GM15,2015-02-27 10:30,27,118.62,118.63,118.53,118.55,4575
GM15,2015-02-27 11:00,27,118.55,118.55,118.38,118.5,2381
GM15,2015-02-27 11:30,27,118.5,118.52,118.37,118.49,1885
GM15,2015-03-02 02:00,2,118.44,118.66,118.42,118.62,10111
GM15,2015-03-02 02:30,2,118.63,118.63,118.52,118.57,4567
GM15,2015-03-02 03:00,2,118.57,118.71,118.53,118.66,5872
GM15,2015-03-02 03:30,2,118.68,118.78,118.62,118.69,5669
GM15,2015-03-02 04:00,2,118.71,118.83,118.66,118.83,5003
GM15,2015-03-02 04:30,2,118.83,118.84,118.75,118.82,4559
GM15,2015-03-02 05:00,2,118.82,118.93,118.81,118.82,5415
GM15,2015-03-02 05:30,2,118.82,118.85,118.76,118.79,3746
GM15,2015-03-02 06:00,2,118.79,118.9,118.77,118.84,4962
GM15,2015-03-02 06:30,2,118.85,118.92,118.72,118.78,7062
GM15,2015-03-02 07:00,2,118.78,118.85,118.72,118.83,6712
GM15,2015-03-02 07:30,2,118.84,118.84,118.69,118.76,8629
GM15,2015-03-02 08:00,2,118.77,118.9,118.76,118.81,7331
GM15,2015-03-02 08:30,2,118.82,118.85,118.55,118.65,9245
GM15,2015-03-02 09:00,2,118.64,118.66,118.47,118.5,12651
GM15,2015-03-02 09:30,2,118.5,118.52,118.38,118.39,9443
GM15,2015-03-02 10:00,2,118.38,118.47,118.33,118.45,14982
GM15,2015-03-02 10:30,2,118.44,118.44,118.35,118.43,3138
GM15,2015-03-02 11:00,2,118.41,118.5,118.4,118.49,2675
GM15,2015-03-02 11:30,2,118.48,118.48,118.43,118.44,1078
GM15,2015-03-02 12:00,2,118.45,118.45,118.45,118.45,1
GM15,2015-03-03 02:00,3,118.47,118.54,118.3,118.53,9608
GM15,2015-03-03 02:30,3,118.53,118.57,118.44,118.44,9581
GM15,2015-03-03 03:00,3,118.45,118.45,118.36,118.36,5508
GM15,2015-03-03 03:30,3,118.36,118.41,118.26,118.31,9159
GM15,2015-03-03 04:00,3,118.31,118.36,118.2,118.23,10800
GM15,2015-03-03 04:30,3,118.23,118.28,117.94,118.01,16783
GM15,2015-03-03 05:00,3,118.01,118.15,118.01,118.1,9840
GM15,2015-03-03 05:30,3,118.1,118.1,117.89,117.93,9212
GM15,2015-03-03 06:00,3,117.93,118.01,117.88,117.96,8241
GM15,2015-03-03 06:30,3,117.96,118.01,117.81,117.92,7417
GM15,2015-03-03 07:00,3,117.93,118,117.74,117.78,7801
GM15,2015-03-03 07:30,3,117.79,117.85,117.67,117.82,14523
GM15,2015-03-03 08:00,3,117.82,117.92,117.76,117.82,10466
GM15,2015-03-03 08:30,3,117.83,118,117.8,117.94,11219
GM15,2015-03-03 09:00,3,117.97,118.02,117.88,117.93,10302
GM15,2015-03-03 09:30,3,117.93,117.96,117.77,117.79,9145
GM15,2015-03-03 10:00,3,117.79,117.91,117.79,117.9,12043
GM15,2015-03-03 10:30,3,117.9,117.92,117.85,117.89,4076
GM15,2015-03-03 11:00,3,117.89,117.97,117.85,117.89,4225
GM15,2015-03-03 11:30,3,117.88,117.92,117.8,117.86,1514
GM15,2015-03-04 02:00,4,117.69,117.69,117.52,117.66,14990
GM15,2015-03-04 02:30,4,117.66,117.75,117.64,117.7,7428
GM15,2015-03-04 03:00,4,117.71,117.8,117.68,117.77,7998
GM15,2015-03-04 03:30,4,117.78,117.82,117.66,117.72,7287
GM15,2015-03-04 04:00,4,117.71,117.78,117.62,117.76,7032
GM15,2015-03-04 04:30,4,117.76,117.79,117.7,117.72,3617
GM15,2015-03-04 05:00,4,117.72,117.76,117.64,117.64,4236
GM15,2015-03-04 05:30,4,117.64,117.68,117.57,117.6,6771
GM15,2015-03-04 06:00,4,117.6,117.74,117.58,117.73,4370
GM15,2015-03-04 06:30,4,117.74,117.77,117.7,117.74,3405
GM15,2015-03-04 07:00,4,117.74,117.85,117.66,117.72,6392
GM15,2015-03-04 07:30,4,117.71,117.81,117.68,117.7,9325
GM15,2015-03-04 08:00,4,117.7,117.73,117.57,117.72,9538
GM15,2015-03-04 08:30,4,117.73,117.78,117.7,117.71,8532
GM15,2015-03-04 09:00,4,117.72,117.72,117.44,117.46,12356
GM15,2015-03-04 09:30,4,117.46,117.56,117.43,117.5,9981
GM15,2015-03-04 10:00,4,117.5,117.61,117.45,117.6,9136
GM15,2015-03-04 10:30,4,117.6,117.63,117.54,117.56,4513
GM15,2015-03-04 11:00,4,117.56,117.6,117.49,117.5,1929
GM15,2015-03-04 11:30,4,117.5,117.53,117.48,117.52,1027
GM15,2015-03-05 02:00,5,117.55,117.7,117.55,117.63,6642
GM15,2015-03-05 02:30,5,117.63,117.67,117.51,117.55,5840
GM15,2015-03-05 03:00,5,117.55,117.66,117.53,117.61,3873
GM15,2015-03-05 03:30,5,117.62,117.64,117.57,117.59,4882
GM15,2015-03-05 04:00,5,117.6,117.62,117.51,117.57,4448
GM15,2015-03-05 04:30,5,117.56,117.59,117.54,117.59,2504
GM15,2015-03-05 05:00,5,117.59,117.59,117.53,117.56,3754
GM15,2015-03-05 05:30,5,117.56,117.56,117.45,117.47,6490
GM15,2015-03-05 06:00,5,117.49,117.53,117.4,117.49,4366
GM15,2015-03-05 06:30,5,117.49,117.56,117.47,117.49,5036
GM15,2015-03-05 07:00,5,117.49,117.58,117.46,117.53,4161
GM15,2015-03-05 07:30,5,117.54,117.87,117.22,117.81,25181
GM15,2015-03-05 08:00,5,117.82,117.92,117.69,117.76,13645
GM15,2015-03-05 08:30,5,117.77,118.09,117.71,117.94,13036
GM15,2015-03-05 09:00,5,117.95,117.96,117.82,117.91,7899
GM15,2015-03-05 09:30,5,117.91,117.96,117.74,117.74,10907
GM15,2015-03-05 10:00,5,117.74,117.76,117.61,117.69,12386
GM15,2015-03-05 10:30,5,117.69,117.75,117.66,117.74,3435
GM15,2015-03-05 11:00,5,117.74,117.86,117.74,117.84,2037
GM15,2015-03-05 11:30,5,117.84,117.9,117.8,117.88,979
GM15,2015-03-06 02:00,6,117.81,117.84,117.66,117.84,8035
GM15,2015-03-06 02:30,6,117.83,117.91,117.75,117.86,5449
GM15,2015-03-06 03:00,6,117.86,117.9,117.76,117.78,5469
GM15,2015-03-06 03:30,6,117.78,117.79,117.61,117.64,8292
GM15,2015-03-06 04:00,6,117.64,117.74,117.64,117.72,4758
GM15,2015-03-06 04:30,6,117.71,117.85,117.68,117.78,3821
GM15,2015-03-06 05:00,6,117.78,117.85,117.76,117.79,5039
GM15,2015-03-06 05:30,6,117.79,117.85,117.78,117.84,4821
GM15,2015-03-06 06:00,6,117.84,117.85,117.75,117.77,4104
GM15,2015-03-06 06:30,6,117.78,117.83,117.73,117.8,3375
GM15,2015-03-06 07:00,6,117.81,118.05,117.81,118.05,6607
GM15,2015-03-06 07:30,6,118.05,118.05,117.21,117.23,32616
GM15,2015-03-06 08:00,6,117.23,117.25,116.85,117,23809
GM15,2015-03-06 08:30,6,117.01,117.17,116.92,117.04,14328
GM15,2015-03-06 09:00,6,117.04,117.05,116.81,116.98,15938
GM15,2015-03-06 09:30,6,116.98,116.98,116.79,116.85,10635
GM15,2015-03-06 10:00,6,116.85,116.91,116.73,116.9,15555
GM15,2015-03-06 10:30,6,116.9,116.91,116.81,116.87,3887
GM15,2015-03-06 11:00,6,116.87,116.87,116.82,116.86,1450
GM15,2015-03-06 11:30,6,116.84,116.89,116.82,116.86,614
GM15,2015-03-09 03:00,9,116.98,117.08,116.89,117.06,10348
GM15,2015-03-09 03:30,9,117.07,117.11,117.04,117.1,8898
GM15,2015-03-09 04:00,9,117.1,117.14,116.98,117.04,5244
GM15,2015-03-09 04:30,9,117.04,117.09,116.92,117.05,5830
GM15,2015-03-09 05:00,9,117.05,117.07,116.98,116.99,2666
GM15,2015-03-09 05:30,9,117,117.02,116.92,116.98,5944
GM15,2015-03-09 06:00,9,116.99,117.07,116.96,116.96,4664
GM15,2015-03-09 06:30,9,116.96,117.08,116.96,117,3538
GM15,2015-03-09 07:00,9,117,117.06,116.9,117.03,4087
GM15,2015-03-09 07:30,9,117.03,117.13,117.01,117.13,3793
GM15,2015-03-09 08:00,9,117.13,117.26,117.09,117.22,6752
GM15,2015-03-09 08:30,9,117.22,117.29,117.17,117.18,3535
GM15,2015-03-09 09:00,9,117.17,117.2,117.1,117.14,6963
GM15,2015-03-09 09:30,9,117.15,117.18,117.07,117.1,5824
GM15,2015-03-09 10:00,9,117.1,117.18,117.02,117.02,5885
GM15,2015-03-09 10:30,9,117.03,117.04,116.91,116.95,7471
GM15,2015-03-09 11:00,9,116.96,117.03,116.92,117.03,8968
GM15,2015-03-09 11:30,9,117.02,117.04,116.98,117.01,2621
GM15,2015-03-09 12:00,9,117,117.02,116.99,117.02,439
GM15,2015-03-09 12:30,9,117.03,117.05,117,117.03,631
GM15,2015-03-10 03:00,10,117.27,117.27,117.06,117.13,10047
GM15,2015-03-10 03:30,10,117.13,117.3,117.11,117.26,7916
GM15,2015-03-10 04:00,10,117.26,117.36,117.2,117.32,8624
GM15,2015-03-10 04:30,10,117.32,117.35,117.25,117.34,5237
GM15,2015-03-10 05:00,10,117.34,117.54,117.33,117.45,20399
GM15,2015-03-10 05:30,10,117.45,117.56,117.28,117.44,22212
GM15,2015-03-10 06:00,10,117.45,117.73,117.45,117.68,15353
GM15,2015-03-10 06:30,10,117.71,117.79,117.7,117.7,8057
GM15,2015-03-10 07:00,10,117.68,117.95,117.67,117.95,8693
GM15,2015-03-10 07:30,10,117.94,118.02,117.91,117.97,6948
GM15,2015-03-10 08:00,10,117.97,118.05,117.9,118.01,12675
GM15,2015-03-10 08:30,10,118.07,118.26,118.07,118.17,9303
GM15,2015-03-10 09:00,10,118.17,118.24,118.05,118.05,10899
GM15,2015-03-10 09:30,10,118.05,118.29,118.05,118.2,6082
GM15,2015-03-10 10:00,10,118.21,118.21,118,118.1,6658
GM15,2015-03-10 10:30,10,118.09,118.19,118.06,118.15,7731
GM15,2015-03-10 11:00,10,118.15,118.37,118.11,118.33,15512
GM15,2015-03-10 11:30,10,118.32,118.41,118.3,118.36,4802
GM15,2015-03-10 12:00,10,118.36,118.49,118.35,118.4,2503
GM15,2015-03-10 12:30,10,118.41,118.43,118.28,118.32,3646
GM15,2015-03-11 03:00,11,118.44,118.54,118.4,118.4,15029
GM15,2015-03-11 03:30,11,118.39,118.39,118.21,118.27,9755
GM15,2015-03-11 04:00,11,118.27,118.44,118.27,118.33,8210
GM15,2015-03-11 04:30,11,118.33,118.41,118.03,118.06,11656
GM15,2015-03-11 05:00,11,118.07,118.16,118.01,118.01,4841
GM15,2015-03-11 05:30,11,118.02,118.14,118,118.14,4967
GM15,2015-03-11 06:00,11,118.14,118.17,118.07,118.07,5252
GM15,2015-03-11 06:30,11,118.06,118.08,117.95,117.99,6543
GM15,2015-03-11 07:00,11,118,118.06,117.76,117.79,12282
GM15,2015-03-11 07:30,11,117.79,117.88,117.68,117.88,10803
GM15,2015-03-11 08:00,11,117.87,118.03,117.85,117.98,8381
GM15,2015-03-11 08:30,11,118.01,118.17,117.95,118.13,9825
GM15,2015-03-11 09:00,11,118.15,118.2,118.12,118.16,6615
GM15,2015-03-11 09:30,11,118.16,118.38,118.16,118.3,9446
GM15,2015-03-11 10:00,11,118.3,118.32,118.11,118.12,5152
GM15,2015-03-11 10:30,11,118.12,118.31,118.12,118.3,5305
GM15,2015-03-11 11:00,11,118.3,118.34,118.21,118.24,8793
GM15,2015-03-11 11:30,11,118.24,118.25,118.16,118.19,4953
GM15,2015-03-11 12:00,11,118.19,118.4,118.19,118.39,2750
GM15,2015-03-11 12:30,11,118.39,118.48,118.36,118.38,1609
GM15,2015-03-12 03:00,12,118.34,118.72,118.26,118.71,10510
GM15,2015-03-12 03:30,12,118.71,118.87,118.59,118.66,15091
GM15,2015-03-12 04:00,12,118.66,118.91,118.62,118.86,8623
GM15,2015-03-12 04:30,12,118.86,118.97,118.79,118.89,8293
GM15,2015-03-12 05:00,12,118.9,118.91,118.77,118.85,9425
GM15,2015-03-12 05:30,12,118.85,118.94,118.65,118.93,10021
GM15,2015-03-12 06:00,12,118.92,118.94,118.8,118.9,7351
GM15,2015-03-12 06:30,12,118.9,118.97,118.89,118.97,8166
GM15,2015-03-12 07:00,12,118.97,119.05,118.86,118.9,9636
GM15,2015-03-12 07:30,12,118.91,119.26,118.91,119.15,15393
GM15,2015-03-12 08:00,12,119.15,119.17,119,119.03,7123
GM15,2015-03-12 08:30,12,119.03,119.05,118.82,118.86,14381
GM15,2015-03-12 09:00,12,118.87,119.02,118.79,119.02,10164
GM15,2015-03-12 09:30,12,119.01,119.07,118.94,119.02,9360
GM15,2015-03-12 10:00,12,119.02,119.22,119.01,119.03,13537
GM15,2015-03-12 10:30,12,119.03,119.12,118.98,119.03,7318
GM15,2015-03-12 11:00,12,119.03,119.06,118.91,118.92,12316
GM15,2015-03-12 11:30,12,118.92,118.96,118.9,118.9,6177
GM15,2015-03-12 12:00,12,118.91,118.92,118.66,118.8,9252
GM15,2015-03-12 12:30,12,118.8,118.83,118.67,118.73,3838
GM15,2015-03-13 03:00,13,118.81,118.81,118.42,118.52,20042
GM15,2015-03-13 03:30,13,118.52,118.61,118.48,118.57,5381
GM15,2015-03-13 04:00,13,118.57,118.73,118.53,118.54,6958
GM15,2015-03-13 04:30,13,118.55,118.7,118.54,118.7,6089
GM15,2015-03-13 05:00,13,118.71,118.84,118.7,118.81,5888
GM15,2015-03-13 05:30,13,118.81,118.88,118.75,118.84,6078
GM15,2015-03-13 06:00,13,118.83,118.84,118.74,118.79,5551
GM15,2015-03-13 06:30,13,118.79,118.94,118.74,118.94,5315
GM15,2015-03-13 07:00,13,118.94,119.08,118.93,118.96,9038
GM15,2015-03-13 07:30,13,118.96,119.29,118.96,119.17,18129
GM15,2015-03-13 08:00,13,119.17,119.18,118.92,118.98,13418
GM15,2015-03-13 08:30,13,118.98,119.13,118.98,119.02,7967
GM15,2015-03-13 09:00,13,119.03,119.2,118.96,119.19,8818
GM15,2015-03-13 09:30,13,119.18,119.36,119.18,119.32,11450
GM15,2015-03-13 10:00,13,119.33,119.35,119.2,119.34,8072
GM15,2015-03-13 10:30,13,119.34,119.42,119.28,119.36,9908
GM15,2015-03-13 11:00,13,119.36,119.42,119.25,119.29,12528
GM15,2015-03-13 11:30,13,119.29,119.31,119.21,119.23,2569
GM15,2015-03-13 12:00,13,119.23,119.36,119.22,119.34,1412
GM15,2015-03-13 12:30,13,119.33,119.35,119.27,119.3,702
GM15,2015-03-16 03:00,16,119.34,119.57,119.32,119.53,11731
GM15,2015-03-16 03:30,16,119.54,119.55,119.33,119.33,7823
GM15,2015-03-16 04:00,16,119.34,119.43,119.29,119.33,5200
GM15,2015-03-16 04:30,16,119.34,119.48,119.34,119.43,3770
GM15,2015-03-16 05:00,16,119.43,119.46,119.32,119.38,5344
GM15,2015-03-16 05:30,16,119.39,119.44,119.36,119.4,3624
GM15,2015-03-16 06:00,16,119.41,119.57,119.41,119.51,5203
GM15,2015-03-16 06:30,16,119.52,119.52,119.41,119.44,5966
GM15,2015-03-16 07:00,16,119.44,119.51,119.43,119.47,4129
GM15,2015-03-16 07:30,16,119.47,119.55,119.43,119.49,4975
GM15,2015-03-16 08:00,16,119.49,119.63,119.44,119.62,6483
GM15,2015-03-16 08:30,16,119.62,119.68,119.58,119.61,5993
GM15,2015-03-16 09:00,16,119.61,119.77,119.61,119.63,8641
GM15,2015-03-16 09:30,16,119.63,119.73,119.62,119.62,6185
GM15,2015-03-16 10:00,16,119.63,119.66,119.45,119.45,6806
GM15,2015-03-16 10:30,16,119.45,119.59,119.41,119.51,7430
GM15,2015-03-16 11:00,16,119.51,119.52,119.44,119.47,6433
GM15,2015-03-16 11:30,16,119.48,119.56,119.46,119.56,3453
GM15,2015-03-16 12:00,16,119.57,119.6,119.56,119.56,1362
GM15,2015-03-16 12:30,16,119.56,119.56,119.35,119.4,1305
GM15,2015-03-17 03:00,17,119.44,119.7,119.44,119.66,9533
GM15,2015-03-17 03:30,17,119.67,119.76,119.61,119.7,8362
GM15,2015-03-17 04:00,17,119.7,119.82,119.7,119.75,8535
GM15,2015-03-17 04:30,17,119.75,119.93,119.73,119.88,8660
GM15,2015-03-17 05:00,17,119.88,120,119.84,119.9,8261
GM15,2015-03-17 05:30,17,119.9,119.91,119.82,119.89,4845
GM15,2015-03-17 06:00,17,119.89,119.93,119.84,119.87,6154
GM15,2015-03-17 06:30,17,119.87,119.91,119.81,119.88,5807
GM15,2015-03-17 07:00,17,119.87,119.89,119.74,119.75,6958
GM15,2015-03-17 07:30,17,119.76,119.84,119.62,119.64,9145
GM15,2015-03-17 08:00,17,119.63,119.7,119.55,119.61,7872
GM15,2015-03-17 08:30,17,119.62,119.62,119.36,119.41,10644
GM15,2015-03-17 09:00,17,119.41,119.57,119.3,119.53,9951
GM15,2015-03-17 09:30,17,119.53,119.59,119.47,119.56,5450
GM15,2015-03-17 10:00,17,119.56,119.6,119.43,119.44,7056
GM15,2015-03-17 10:30,17,119.44,119.54,119.41,119.49,6816
GM15,2015-03-17 11:00,17,119.51,119.58,119.5,119.54,14545
GM15,2015-03-17 11:30,17,119.54,119.55,119.48,119.48,3983
GM15,2015-03-17 12:00,17,119.49,119.49,119.39,119.41,2724
GM15,2015-03-17 12:30,17,119.41,119.44,119.38,119.39,978
GM15,2015-03-18 03:00,18,119.51,119.69,119.47,119.63,9199
GM15,2015-03-18 03:30,18,119.63,119.71,119.55,119.68,4811
GM15,2015-03-18 04:00,18,119.69,119.71,119.65,119.66,5577
GM15,2015-03-18 04:30,18,119.68,120.15,119.68,120.06,19738
GM15,2015-03-18 05:00,18,120.06,120.14,120.02,120.05,8254
GM15,2015-03-18 05:30,18,120.04,120.3,120.04,120.26,11466
GM15,2015-03-18 06:00,18,120.26,120.31,120.2,120.27,7154
GM15,2015-03-18 06:30,18,120.27,120.33,120.21,120.28,6507
GM15,2015-03-18 07:00,18,120.29,120.35,120.18,120.19,7553
GM15,2015-03-18 07:30,18,120.2,120.46,120.2,120.45,13880
GM15,2015-03-18 08:00,18,120.45,120.54,120.4,120.42,5426
GM15,2015-03-18 08:30,18,120.43,120.56,120.32,120.34,11152
GM15,2015-03-18 09:00,18,120.35,120.36,120.26,120.3,6179
GM15,2015-03-18 09:30,18,120.3,120.35,120.22,120.29,7254
GM15,2015-03-18 10:00,18,120.29,120.48,120.27,120.33,6584
GM15,2015-03-18 10:30,18,120.33,120.41,120.28,120.34,4608
GM15,2015-03-18 11:00,18,120.34,120.4,120.33,120.38,7178
GM15,2015-03-18 11:30,18,120.39,120.4,120.36,120.37,2549
GM15,2015-03-18 12:00,18,120.37,120.4,120.24,120.26,1952
GM15,2015-03-18 12:30,18,120.27,120.35,120.22,120.3,1392
GM15,2015-03-18 13:00,18,120.3,120.3,120.3,120.3,1
GM15,2015-03-19 03:00,19,120.68,121.02,120.67,120.79,23426
GM15,2015-03-19 03:30,19,120.78,120.79,120.61,120.65,12111
GM15,2015-03-19 04:00,19,120.65,120.72,120.6,120.7,6606
GM15,2015-03-19 04:30,19,120.69,120.75,120.64,120.74,7987
GM15,2015-03-19 05:00,19,120.74,120.87,120.72,120.76,18689
GM15,2015-03-19 05:30,19,120.76,120.79,120.66,120.73,15150
GM15,2015-03-19 06:00,19,120.74,120.76,120.62,120.73,8509
GM15,2015-03-19 06:30,19,120.73,120.89,120.65,120.88,9633
GM15,2015-03-19 07:00,19,120.89,120.98,120.85,120.85,10744
GM15,2015-03-19 07:30,19,120.85,120.89,120.73,120.78,7652
GM15,2015-03-19 08:00,19,120.77,120.86,120.77,120.86,5448
GM15,2015-03-19 08:30,19,120.86,121.13,120.82,121.09,14289
GM15,2015-03-19 09:00,19,121.09,121.18,120.99,121.09,12260
GM15,2015-03-19 09:30,19,121.09,121.2,121.05,121.06,13821
GM15,2015-03-19 10:00,19,121.06,121.21,121.06,121.13,6412
GM15,2015-03-19 10:30,19,121.12,121.18,120.98,121.01,8945
GM15,2015-03-19 11:00,19,121.01,121.09,120.95,121.01,10274
GM15,2015-03-19 11:30,19,121.03,121.03,120.91,121.01,3858
GM15,2015-03-19 12:00,19,121.01,121.04,120.95,121.03,2212
GM15,2015-03-19 12:30,19,121.03,121.09,121,121.04,1153
GM15,2015-03-20 03:00,20,121.15,121.22,120.95,120.98,10268
GM15,2015-03-20 03:30,20,120.98,121.03,120.89,120.92,9301
GM15,2015-03-20 04:00,20,120.92,120.98,120.82,120.88,5799
GM15,2015-03-20 04:30,20,120.87,120.88,120.77,120.81,6428
GM15,2015-03-20 05:00,20,120.82,120.93,120.8,120.92,3572
GM15,2015-03-20 05:30,20,120.92,120.95,120.86,120.87,4202
GM15,2015-03-20 06:00,20,120.87,120.9,120.81,120.84,4537
GM15,2015-03-20 06:30,20,120.85,120.92,120.81,120.88,3473
GM15,2015-03-20 07:00,20,120.88,120.94,120.85,120.89,4103
GM15,2015-03-20 07:30,20,120.89,120.95,120.84,120.95,4705
GM15,2015-03-20 08:00,20,120.96,121.09,120.9,121.07,5707
GM15,2015-03-20 08:30,20,121.07,121.3,121.03,121.24,8971
GM15,2015-03-20 09:00,20,121.23,121.27,121.15,121.16,8118
GM15,2015-03-20 09:30,20,121.16,121.16,121.05,121.16,4496
GM15,2015-03-20 10:00,20,121.16,121.23,121.14,121.19,6298
GM15,2015-03-20 10:30,20,121.18,121.2,121.07,121.17,4707
GM15,2015-03-20 11:00,20,121.16,121.18,121.09,121.17,6005
GM15,2015-03-20 11:30,20,121.16,121.23,121.14,121.18,2895
GM15,2015-03-20 12:00,20,121.18,121.21,121.16,121.17,940
GM15,2015-03-20 12:30,20,121.16,121.22,121.16,121.22,905
GM15,2015-03-23 03:00,23,121.22,121.32,121.19,121.2,10381
GM15,2015-03-23 03:30,23,121.19,121.29,121.15,121.27,4018
GM15,2015-03-23 04:00,23,121.27,121.39,121.27,121.35,5128
GM15,2015-03-23 04:30,23,121.35,121.39,121.29,121.39,4137
GM15,2015-03-23 05:00,23,121.39,121.52,121.38,121.48,7604
GM15,2015-03-23 05:30,23,121.48,121.52,121.42,121.47,4306
GM15,2015-03-23 06:00,23,121.46,121.52,121.39,121.42,4410
GM15,2015-03-23 06:30,23,121.41,121.53,121.4,121.51,4538
GM15,2015-03-23 07:00,23,121.51,121.54,121.39,121.39,5340
GM15,2015-03-23 07:30,23,121.39,121.44,121.36,121.37,2860
GM15,2015-03-23 08:00,23,121.37,121.48,121.35,121.45,4943
GM15,2015-03-23 08:30,23,121.45,121.45,121.31,121.32,4449
GM15,2015-03-23 09:00,23,121.33,121.34,121.15,121.18,8690
GM15,2015-03-23 09:30,23,121.17,121.28,121.02,121.07,8719
GM15,2015-03-23 10:00,23,121.07,121.12,120.97,121.11,8939
GM15,2015-03-23 10:30,23,121.11,121.19,121.04,121.09,7523
GM15,2015-03-23 11:00,23,121.09,121.22,121.08,121.21,7381
GM15,2015-03-23 11:30,23,121.22,121.3,121.22,121.24,5380
GM15,2015-03-23 12:00,23,121.25,121.29,121.23,121.26,1201
GM15,2015-03-23 12:30,23,121.26,121.29,121.24,121.26,374
GM15,2015-03-24 03:00,24,121.28,121.47,121.24,121.45,10419
GM15,2015-03-24 03:30,24,121.45,121.55,121.44,121.48,6398
GM15,2015-03-24 04:00,24,121.48,121.58,121.41,121.46,6654
GM15,2015-03-24 04:30,24,121.47,121.55,121.26,121.27,9893
GM15,2015-03-24 05:00,24,121.27,121.36,121.2,121.33,5219
GM15,2015-03-24 05:30,24,121.33,121.53,121.33,121.46,7958
GM15,2015-03-24 06:00,24,121.47,121.49,121.31,121.33,5297
GM15,2015-03-24 06:30,24,121.32,121.38,121.29,121.37,3708
GM15,2015-03-24 07:00,24,121.37,121.38,121.26,121.37,4487
GM15,2015-03-24 07:30,24,121.36,121.5,121.23,121.44,11468
GM15,2015-03-24 08:00,24,121.45,121.49,121.39,121.46,4276
GM15,2015-03-24 08:30,24,121.46,121.47,121.32,121.41,6407
GM15,2015-03-24 09:00,24,121.4,121.42,121.32,121.37,5476
GM15,2015-03-24 09:30,24,121.36,121.37,121.15,121.23,8519
GM15,2015-03-24 10:00,24,121.22,121.27,121.17,121.2,5048
GM15,2015-03-24 10:30,24,121.2,121.2,121.09,121.13,7444
GM15,2015-03-24 11:00,24,121.13,121.3,121.09,121.27,13874
GM15,2015-03-24 11:30,24,121.27,121.36,121.26,121.32,3262
GM15,2015-03-24 12:00,24,121.31,121.49,121.3,121.46,2149
GM15,2015-03-24 12:30,24,121.46,121.53,121.45,121.47,911
GM15,2015-03-25 03:00,25,121.6,121.73,121.54,121.58,12524
GM15,2015-03-25 03:30,25,121.58,121.68,121.56,121.65,5768
GM15,2015-03-25 04:00,25,121.65,121.73,121.64,121.64,8294
GM15,2015-03-25 04:30,25,121.65,121.65,121.53,121.62,5889
GM15,2015-03-25 05:00,25,121.61,121.71,121.6,121.65,4227
GM15,2015-03-25 05:30,25,121.64,121.67,121.6,121.62,3562
GM15,2015-03-25 06:00,25,121.61,121.73,121.6,121.7,3958
GM15,2015-03-25 06:30,25,121.7,121.71,121.62,121.68,4331
GM15,2015-03-25 07:00,25,121.69,121.71,121.66,121.68,4782
GM15,2015-03-25 07:30,25,121.67,121.87,121.67,121.8,11804
GM15,2015-03-25 08:00,25,121.79,121.94,121.79,121.82,6305
GM15,2015-03-25 08:30,25,121.81,121.82,121.55,121.64,10198
GM15,2015-03-25 09:00,25,121.64,121.67,121.53,121.55,7376
GM15,2015-03-25 09:30,25,121.56,121.61,121.42,121.48,9596
GM15,2015-03-25 10:00,25,121.49,121.5,121.36,121.41,8516
GM15,2015-03-25 10:30,25,121.41,121.54,121.4,121.51,7593
GM15,2015-03-25 11:00,25,121.51,121.59,121.51,121.58,9821
GM15,2015-03-25 11:30,25,121.58,121.61,121.53,121.57,2281
GM15,2015-03-25 12:00,25,121.57,121.57,121.38,121.43,2160
GM15,2015-03-25 12:30,25,121.43,121.44,121.36,121.4,565
GM15,2015-03-26 03:00,26,121.49,121.49,121.35,121.39,10050
GM15,2015-03-26 03:30,26,121.38,121.39,121.22,121.31,5973
GM15,2015-03-26 04:00,26,121.31,121.56,121.31,121.47,10864
GM15,2015-03-26 04:30,26,121.46,121.51,121.36,121.45,5910
GM15,2015-03-26 05:00,26,121.45,121.47,121.27,121.28,4310
GM15,2015-03-26 05:30,26,121.28,121.32,121.08,121.08,8175
GM15,2015-03-26 06:00,26,121.08,121.13,120.71,120.88,14999
GM15,2015-03-26 06:30,26,120.88,120.95,120.76,120.85,8484
GM15,2015-03-26 07:00,26,120.85,120.87,120.74,120.79,8257
GM15,2015-03-26 07:30,26,120.78,120.82,120.56,120.63,13784
GM15,2015-03-26 08:00,26,120.63,120.74,120.55,120.71,10328
GM15,2015-03-26 08:30,26,120.71,120.74,120.43,120.52,10832
GM15,2015-03-26 09:00,26,120.51,120.59,120.4,120.53,16805
GM15,2015-03-26 09:30,26,120.53,120.59,120.44,120.48,9845
GM15,2015-03-26 10:00,26,120.48,120.7,120.42,120.61,9371
GM15,2015-03-26 10:30,26,120.61,120.78,120.59,120.68,10211
GM15,2015-03-26 11:00,26,120.69,120.69,120.52,120.53,11530
GM15,2015-03-26 11:30,26,120.52,120.59,120.49,120.54,4354
GM15,2015-03-26 12:00,26,120.54,120.56,120.39,120.42,3314
GM15,2015-03-26 12:30,26,120.42,120.44,120.34,120.37,1551
GM15,2015-03-26 13:00,26,120.36,120.36,120.36,120.36,1
GM15,2015-03-27 03:00,27,120.65,120.65,120.37,120.39,13567
GM15,2015-03-27 03:30,27,120.39,120.46,120.38,120.43,4930
GM15,2015-03-27 04:00,27,120.44,120.51,120.4,120.45,7865
GM15,2015-03-27 04:30,27,120.45,120.52,120.27,120.32,10406
GM15,2015-03-27 05:00,27,120.33,120.33,119.99,120.01,11654
GM15,2015-03-27 05:30,27,120.01,120.2,120,120.19,11283
GM15,2015-03-27 06:00,27,120.19,120.21,120.16,120.21,6385
GM15,2015-03-27 06:30,27,120.21,120.46,120.2,120.44,9775
GM15,2015-03-27 07:00,27,120.45,120.56,120.43,120.54,5654
GM15,2015-03-27 07:30,27,120.54,120.77,120.53,120.6,10183
GM15,2015-03-27 08:00,27,120.6,120.73,120.58,120.69,7193
GM15,2015-03-27 08:30,27,120.69,120.95,120.68,120.9,16256
GM15,2015-03-27 09:00,27,120.9,120.94,120.76,120.77,10125
GM15,2015-03-27 09:30,27,120.77,120.88,120.69,120.75,8629
GM15,2015-03-27 10:00,27,120.75,120.88,120.75,120.84,6832
GM15,2015-03-27 10:30,27,120.84,120.93,120.81,120.92,5167
GM15,2015-03-27 11:00,27,120.91,121.06,120.91,120.99,11926
GM15,2015-03-27 11:30,27,120.99,120.99,120.91,120.96,2686
GM15,2015-03-27 12:00,27,120.95,120.99,120.92,120.92,1422
GM15,2015-03-27 12:30,27,120.92,120.98,120.9,120.98,409
GM15,2015-03-27 13:00,27,120.98,120.98,120.98,120.98,3
GM15,2015-03-30 02:00,30,121.02,121.03,120.68,120.75,9547
GM15,2015-03-30 02:30,30,120.75,120.85,120.68,120.71,5189
GM15,2015-03-30 03:00,30,120.71,120.81,120.68,120.77,3552
GM15,2015-03-30 03:30,30,120.76,120.82,120.71,120.79,2412
GM15,2015-03-30 04:00,30,120.79,120.82,120.75,120.81,3724
GM15,2015-03-30 04:30,30,120.81,120.85,120.76,120.76,3895
GM15,2015-03-30 05:00,30,120.77,120.81,120.75,120.8,2437
GM15,2015-03-30 05:30,30,120.79,120.92,120.77,120.91,5808
GM15,2015-03-30 06:00,30,120.92,121.07,120.9,121.07,4958
GM15,2015-03-30 06:30,30,121.06,121.08,120.91,120.94,3388
GM15,2015-03-30 07:00,30,120.95,120.98,120.78,120.79,3627
GM15,2015-03-30 07:30,30,120.79,120.95,120.76,120.94,9074
GM15,2015-03-30 08:00,30,120.93,120.95,120.79,120.82,5564
GM15,2015-03-30 08:30,30,120.82,120.83,120.63,120.78,6535
GM15,2015-03-30 09:00,30,120.76,120.86,120.71,120.77,4884
GM15,2015-03-30 09:30,30,120.76,120.83,120.65,120.7,3283
GM15,2015-03-30 10:00,30,120.69,120.76,120.58,120.59,7360
GM15,2015-03-30 10:30,30,120.6,120.65,120.53,120.61,4141
GM15,2015-03-30 11:00,30,120.62,120.62,120.51,120.53,824
GM15,2015-03-30 11:30,30,120.53,120.62,120.53,120.6,1127
GM15,2015-03-31 02:00,31,120.63,120.72,120.4,120.44,10383
GM15,2015-03-31 02:30,31,120.44,120.65,120.42,120.52,5856
GM15,2015-03-31 03:00,31,120.51,120.64,120.49,120.61,4871
GM15,2015-03-31 03:30,31,120.6,120.66,120.47,120.51,9169
GM15,2015-03-31 04:00,31,120.51,120.54,120.42,120.45,5922
GM15,2015-03-31 04:30,31,120.44,120.52,120.43,120.49,3158
GM15,2015-03-31 05:00,31,120.49,120.56,120.47,120.56,4168
GM15,2015-03-31 05:30,31,120.55,120.67,120.53,120.67,3831
GM15,2015-03-31 06:00,31,120.66,120.74,120.64,120.67,4391
GM15,2015-03-31 06:30,31,120.66,120.7,120.63,120.66,4154
GM15,2015-03-31 07:00,31,120.67,120.77,120.66,120.7,4979
GM15,2015-03-31 07:30,31,120.7,120.73,120.63,120.68,5443
GM15,2015-03-31 08:00,31,120.69,120.71,120.6,120.64,6516
GM15,2015-03-31 08:30,31,120.63,120.75,120.54,120.71,10259
GM15,2015-03-31 09:00,31,120.72,120.76,120.67,120.73,7994
GM15,2015-03-31 09:30,31,120.73,120.98,120.73,120.92,12660
GM15,2015-03-31 10:00,31,120.91,120.93,120.62,120.64,21848
GM15,2015-03-31 10:30,31,120.65,120.69,120.56,120.62,4634
GM15,2015-03-31 11:00,31,120.61,120.7,120.57,120.65,2570
GM15,2015-03-31 11:30,31,120.65,120.67,120.57,120.57,1103
GM15,2015-04-01 02:00,1,120.6,120.63,120.42,120.46,11366
GM15,2015-04-01 02:30,1,120.47,120.51,120.21,120.28,7253
GM15,2015-04-01 03:00,1,120.29,120.33,120.17,120.24,4955
GM15,2015-04-01 03:30,1,120.25,120.38,120.15,120.37,8151
GM15,2015-04-01 04:00,1,120.37,120.45,120.31,120.33,7530
GM15,2015-04-01 04:30,1,120.33,120.37,120.26,120.37,4161
GM15,2015-04-01 05:00,1,120.37,120.44,120.34,120.42,5184
GM15,2015-04-01 05:30,1,120.42,120.62,120.4,120.61,5285
GM15,2015-04-01 06:00,1,120.61,120.68,120.55,120.67,5022
GM15,2015-04-01 06:30,1,120.67,120.81,120.67,120.78,8211
GM15,2015-04-01 07:00,1,120.78,120.95,120.71,120.92,11566
GM15,2015-04-01 07:30,1,120.92,120.96,120.75,120.84,6966
GM15,2015-04-01 08:00,1,120.83,120.84,120.65,120.71,5763
GM15,2015-04-01 08:30,1,120.71,120.96,120.71,120.88,7922
GM15,2015-04-01 09:00,1,120.9,121.02,120.88,120.95,13192
GM15,2015-04-01 09:30,1,120.94,121.07,120.87,120.9,10797
GM15,2015-04-01 10:00,1,120.9,121.03,120.9,120.92,10559
GM15,2015-04-01 10:30,1,120.93,121.02,120.89,120.97,3186
GM15,2015-04-01 11:00,1,120.97,121.03,120.91,120.92,2042
GM15,2015-04-01 11:30,1,120.92,120.93,120.83,120.9,1290
GM15,2015-04-02 02:00,2,120.94,120.98,120.73,120.78,7404
GM15,2015-04-02 02:30,2,120.79,120.89,120.76,120.83,3924
GM15,2015-04-02 03:00,2,120.82,120.93,120.76,120.9,4141
GM15,2015-04-02 03:30,2,120.91,120.96,120.84,120.88,4581
GM15,2015-04-02 04:00,2,120.88,120.97,120.86,120.96,2504
GM15,2015-04-02 04:30,2,120.96,121.16,120.91,121.1,6409
GM15,2015-04-02 05:00,2,121.1,121.1,121.03,121.08,2491
GM15,2015-04-02 05:30,2,121.08,121.16,121.06,121.16,4431
GM15,2015-04-02 06:00,2,121.16,121.28,121.15,121.17,4642
GM15,2015-04-02 06:30,2,121.17,121.19,121.06,121.09,3525
GM15,2015-04-02 07:00,2,121.1,121.1,120.94,121,4446
GM15,2015-04-02 07:30,2,121,121,120.61,120.63,9486
GM15,2015-04-02 08:00,2,120.64,120.76,120.63,120.72,8030
GM15,2015-04-02 08:30,2,120.72,120.75,120.46,120.5,6733
GM15,2015-04-02 09:00,2,120.49,120.5,120.39,120.5,6318
GM15,2015-04-02 09:30,2,120.5,120.58,120.41,120.49,5867
GM15,2015-04-02 10:00,2,120.49,120.57,120.48,120.55,8729
GM15,2015-04-02 10:30,2,120.55,120.56,120.43,120.47,2788
GM15,2015-04-02 11:00,2,120.48,120.53,120.48,120.48,1237
GM15,2015-04-02 11:30,2,120.48,120.52,120.45,120.51,972
GM15,2015-04-07 02:00,7,120.79,120.79,120.44,120.46,9518
GM15,2015-04-07 02:30,7,120.46,120.46,120.26,120.28,4969
GM15,2015-04-07 03:00,7,120.28,120.28,120.19,120.22,5583
GM15,2015-04-07 03:30,7,120.21,120.26,120.15,120.2,6647
GM15,2015-04-07 04:00,7,120.2,120.38,120.16,120.36,3898
GM15,2015-04-07 04:30,7,120.36,120.45,120.29,120.44,4120
GM15,2015-04-07 05:00,7,120.44,120.56,120.37,120.53,5212
GM15,2015-04-07 05:30,7,120.54,120.55,120.43,120.48,3960
GM15,2015-04-07 06:00,7,120.47,120.47,120.31,120.4,3681
GM15,2015-04-07 06:30,7,120.41,120.43,120.34,120.34,2284
GM15,2015-04-07 07:00,7,120.35,120.47,120.34,120.39,4766
GM15,2015-04-07 07:30,7,120.39,120.47,120.31,120.47,4866
GM15,2015-04-07 08:00,7,120.47,120.53,120.37,120.39,3875
GM15,2015-04-07 08:30,7,120.38,120.42,120.27,120.42,5330
GM15,2015-04-07 09:00,7,120.42,120.54,120.4,120.49,4467
GM15,2015-04-07 09:30,7,120.48,120.51,120.4,120.45,3684
GM15,2015-04-07 10:00,7,120.45,120.52,120.4,120.48,7101
GM15,2015-04-07 10:30,7,120.48,120.57,120.48,120.56,2203
GM15,2015-04-07 11:00,7,120.56,120.66,120.54,120.64,1559
GM15,2015-04-07 11:30,7,120.64,120.64,120.55,120.58,1182
GM15,2015-04-08 02:00,8,120.76,120.82,120.68,120.74,9478
GM15,2015-04-08 02:30,8,120.74,120.79,120.72,120.74,4235
GM15,2015-04-08 03:00,8,120.74,120.74,120.63,120.66,3912
GM15,2015-04-08 03:30,8,120.66,120.75,120.65,120.72,4333
GM15,2015-04-08 04:00,8,120.72,120.75,120.68,120.7,8207
GM15,2015-04-08 04:30,8,120.7,120.72,120.58,120.7,9900
GM15,2015-04-08 05:00,8,120.7,120.76,120.66,120.72,4128
GM15,2015-04-08 05:30,8,120.72,120.8,120.71,120.79,3188
GM15,2015-04-08 06:00,8,120.79,120.83,120.68,120.7,4897
GM15,2015-04-08 06:30,8,120.7,120.71,120.49,120.5,6123
GM15,2015-04-08 07:00,8,120.51,120.51,120.41,120.47,6439
GM15,2015-04-08 07:30,8,120.47,120.72,120.46,120.71,6225
GM15,2015-04-08 08:00,8,120.71,120.73,120.65,120.67,4060
GM15,2015-04-08 08:30,8,120.67,120.67,120.6,120.63,4296
GM15,2015-04-08 09:00,8,120.63,120.69,120.57,120.61,4998
GM15,2015-04-08 09:30,8,120.6,120.67,120.57,120.6,4647
GM15,2015-04-08 10:00,8,120.61,120.63,120.53,120.6,6171
GM15,2015-04-08 10:30,8,120.59,120.62,120.53,120.59,3508
GM15,2015-04-08 11:00,8,120.59,120.61,120.55,120.56,1413
GM15,2015-04-08 11:30,8,120.56,120.61,120.56,120.59,907
GM15,2015-04-09 02:00,9,120.61,120.77,120.61,120.7,6120
GM15,2015-04-09 02:30,9,120.7,120.7,120.6,120.65,2452
GM15,2015-04-09 03:00,9,120.65,120.71,120.64,120.7,2889
GM15,2015-04-09 03:30,9,120.7,120.81,120.68,120.8,2757
GM15,2015-04-09 04:00,9,120.8,120.96,120.76,120.95,6419
GM15,2015-04-09 04:30,9,120.95,120.95,120.85,120.95,3715
GM15,2015-04-09 05:00,9,120.96,121.01,120.94,120.98,3696
GM15,2015-04-09 05:30,9,120.98,121.1,120.97,121.04,5103
GM15,2015-04-09 06:00,9,121.04,121.08,121,121.01,3382
GM15,2015-04-09 06:30,9,121.02,121.09,121,121.06,4905
GM15,2015-04-09 07:00,9,121.07,121.2,121.05,121.08,10030
GM15,2015-04-09 07:30,9,121.08,121.09,120.94,120.99,9418
GM15,2015-04-09 08:00,9,120.99,121.04,120.86,120.88,7232
GM15,2015-04-09 08:30,9,120.87,120.88,120.73,120.82,9310
GM15,2015-04-09 09:00,9,120.81,120.81,120.63,120.65,8416
GM15,2015-04-09 09:30,9,120.64,120.65,120.47,120.53,8935
GM15,2015-04-09 10:00,9,120.54,120.67,120.52,120.64,7783
GM15,2015-04-09 10:30,9,120.65,120.73,120.65,120.68,3228
GM15,2015-04-09 11:00,9,120.68,120.69,120.55,120.56,2603
GM15,2015-04-09 11:30,9,120.56,120.6,120.51,120.55,1128
GM15,2015-04-10 02:00,10,120.38,120.38,120.12,120.25,10089
GM15,2015-04-10 02:30,10,120.24,120.4,120.23,120.4,4494
GM15,2015-04-10 03:00,10,120.4,120.4,120.22,120.26,4415
GM15,2015-04-10 03:30,10,120.25,120.4,120.25,120.34,4890
GM15,2015-04-10 04:00,10,120.33,120.36,120.27,120.36,3603
GM15,2015-04-10 04:30,10,120.35,120.38,120.31,120.37,3885
GM15,2015-04-10 05:00,10,120.37,120.46,120.37,120.42,3251
GM15,2015-04-10 05:30,10,120.42,120.5,120.42,120.45,4879
GM15,2015-04-10 06:00,10,120.44,120.46,120.37,120.46,3144
GM15,2015-04-10 06:30,10,120.45,120.49,120.43,120.46,2458
GM15,2015-04-10 07:00,10,120.47,120.71,120.47,120.64,6597
GM15,2015-04-10 07:30,10,120.63,120.76,120.61,120.73,6619
GM15,2015-04-10 08:00,10,120.74,120.75,120.62,120.66,6377
GM15,2015-04-10 08:30,10,120.66,120.69,120.55,120.56,4795
GM15,2015-04-10 09:00,10,120.56,120.64,120.51,120.59,6130
GM15,2015-04-10 09:30,10,120.58,120.59,120.39,120.5,8033
GM15,2015-04-10 10:00,10,120.51,120.57,120.43,120.56,6697
GM15,2015-04-10 10:30,10,120.57,120.66,120.56,120.62,2671
GM15,2015-04-10 11:00,10,120.61,120.68,120.59,120.67,1440
GM15,2015-04-10 11:30,10,120.66,120.66,120.5,120.54,1281
GM15,2015-04-13 02:00,13,120.67,120.69,120.46,120.48,6952
GM15,2015-04-13 02:30,13,120.48,120.53,120.34,120.37,5605
GM15,2015-04-13 03:00,13,120.37,120.42,120.26,120.28,4670
GM15,2015-04-13 03:30,13,120.27,120.32,120.05,120.09,8315
GM15,2015-04-13 04:00,13,120.09,120.17,120.01,120.09,6523
GM15,2015-04-13 04:30,13,120.09,120.12,120.04,120.08,5763
GM15,2015-04-13 05:00,13,120.08,120.09,120.04,120.06,2172
GM15,2015-04-13 05:30,13,120.06,120.15,120.05,120.1,3451
GM15,2015-04-13 06:00,13,120.1,120.15,120.06,120.11,3104
GM15,2015-04-13 06:30,13,120.1,120.17,120.06,120.15,3274
GM15,2015-04-13 07:00,13,120.14,120.29,120.11,120.23,4959
GM15,2015-04-13 07:30,13,120.23,120.37,120.21,120.31,5277
GM15,2015-04-13 08:00,13,120.32,120.45,120.32,120.37,6314
GM15,2015-04-13 08:30,13,120.37,120.48,120.34,120.37,5254
GM15,2015-04-13 09:00,13,120.38,120.56,120.38,120.52,4829
GM15,2015-04-13 09:30,13,120.52,120.56,120.41,120.41,5111
GM15,2015-04-13 10:00,13,120.42,120.45,120.35,120.44,7095
GM15,2015-04-13 10:30,13,120.43,120.5,120.43,120.49,3208
GM15,2015-04-13 11:00,13,120.49,120.53,120.48,120.5,1668
GM15,2015-04-13 11:30,13,120.49,120.5,120.45,120.47,688
GM15,2015-04-14 02:00,14,120.62,120.65,120.52,120.59,6217
GM15,2015-04-14 02:30,14,120.59,120.7,120.57,120.64,4262
GM15,2015-04-14 03:00,14,120.63,120.75,120.59,120.68,4203
GM15,2015-04-14 03:30,14,120.68,120.88,120.68,120.75,8752
GM15,2015-04-14 04:00,14,120.74,120.86,120.68,120.85,5278
GM15,2015-04-14 04:30,14,120.85,120.9,120.81,120.84,5613
GM15,2015-04-14 05:00,14,120.84,120.84,120.76,120.79,4558
GM15,2015-04-14 05:30,14,120.79,120.84,120.77,120.8,2394
GM15,2015-04-14 06:00,14,120.8,120.88,120.77,120.81,2816
GM15,2015-04-14 06:30,14,120.81,120.83,120.72,120.74,4655
GM15,2015-04-14 07:00,14,120.73,120.79,120.68,120.72,3942
GM15,2015-04-14 07:30,14,120.71,121.14,120.71,121.07,20375
GM15,2015-04-14 08:00,14,121.08,121.27,121.07,121.16,12744
GM15,2015-04-14 08:30,14,121.18,121.18,121.08,121.14,8936
GM15,2015-04-14 09:00,14,121.13,121.35,121.12,121.31,8801
GM15,2015-04-14 09:30,14,121.3,121.32,121.22,121.32,7238
GM15,2015-04-14 10:00,14,121.32,121.43,121.22,121.27,11836
GM15,2015-04-14 10:30,14,121.27,121.36,121.27,121.27,2703
GM15,2015-04-14 11:00,14,121.28,121.31,121.22,121.28,2666
GM15,2015-04-14 11:30,14,121.28,121.31,121.23,121.31,1934
GM15,2015-04-15 02:00,15,121.18,121.2,121.04,121.1,9533
GM15,2015-04-15 02:30,15,121.1,121.17,121.05,121.06,2938
GM15,2015-04-15 03:00,15,121.05,121.07,120.92,120.98,7516
GM15,2015-04-15 03:30,15,120.98,121.01,120.86,120.89,6114
GM15,2015-04-15 04:00,15,120.9,120.9,120.8,120.85,4527
GM15,2015-04-15 04:30,15,120.85,121.01,120.82,120.98,5456
GM15,2015-04-15 05:00,15,120.98,120.99,120.82,120.88,4730
GM15,2015-04-15 05:30,15,120.88,120.99,120.88,120.96,4812
GM15,2015-04-15 06:00,15,120.96,121,120.86,120.86,3592
GM15,2015-04-15 06:30,15,120.86,120.93,120.86,120.9,3331
GM15,2015-04-15 07:00,15,120.9,120.92,120.71,120.73,6759
GM15,2015-04-15 07:30,15,120.73,120.95,120.72,120.94,9576
GM15,2015-04-15 08:00,15,120.93,121.05,120.84,120.99,9647
GM15,2015-04-15 08:30,15,120.99,120.99,120.82,120.9,6121
GM15,2015-04-15 09:00,15,120.89,120.93,120.83,120.93,4477
GM15,2015-04-15 09:30,15,120.93,120.96,120.8,120.82,7678
GM15,2015-04-15 10:00,15,120.81,120.88,120.74,120.86,11919
GM15,2015-04-15 10:30,15,120.86,120.87,120.81,120.83,2831
GM15,2015-04-15 11:00,15,120.84,120.92,120.83,120.91,1574
GM15,2015-04-15 11:30,15,120.92,120.96,120.9,120.96,1312
GM15,2015-04-16 02:00,16,120.74,120.79,120.56,120.74,10272
GM15,2015-04-16 02:30,16,120.73,120.84,120.73,120.8,4635
GM15,2015-04-16 03:00,16,120.8,120.83,120.72,120.8,4489
GM15,2015-04-16 03:30,16,120.81,120.86,120.79,120.8,3280
GM15,2015-04-16 04:00,16,120.81,120.9,120.72,120.73,7544
GM15,2015-04-16 04:30,16,120.73,120.77,120.56,120.7,14870
GM15,2015-04-16 05:00,16,120.71,120.74,120.63,120.67,4891
GM15,2015-04-16 05:30,16,120.67,120.81,120.67,120.76,6802
GM15,2015-04-16 06:00,16,120.75,120.84,120.72,120.81,6902
GM15,2015-04-16 06:30,16,120.81,120.97,120.76,120.88,6014
GM15,2015-04-16 07:00,16,120.89,120.92,120.8,120.86,4303
GM15,2015-04-16 07:30,16,120.86,120.95,120.71,120.78,10572
GM15,2015-04-16 08:00,16,120.78,120.83,120.66,120.67,8010
GM15,2015-04-16 08:30,16,120.67,120.72,120.62,120.71,8259
GM15,2015-04-16 09:00,16,120.7,120.7,120.29,120.38,16241
GM15,2015-04-16 09:30,16,120.38,120.41,120.26,120.36,14042
GM15,2015-04-16 10:00,16,120.36,120.47,120.3,120.4,21353
GM15,2015-04-16 10:30,16,120.4,120.41,120.28,120.36,6735
GM15,2015-04-16 11:00,16,120.37,120.46,120.35,120.4,2697
GM15,2015-04-16 11:30,16,120.4,120.49,120.37,120.47,1551
GM15,2015-04-16 12:00,16,120.46,120.46,120.46,120.46,6
GM15,2015-04-17 02:00,17,120.6,120.86,120.56,120.81,14598
GM15,2015-04-17 02:30,17,120.82,120.84,120.72,120.76,5086
GM15,2015-04-17 03:00,17,120.77,120.84,120.73,120.8,2854
GM15,2015-04-17 03:30,17,120.8,120.82,120.62,120.73,4396
GM15,2015-04-17 04:00,17,120.73,120.74,120.64,120.67,2789
GM15,2015-04-17 04:30,17,120.66,120.81,120.66,120.81,3990
GM15,2015-04-17 05:00,17,120.81,121,120.77,120.99,10576
GM15,2015-04-17 05:30,17,120.99,121.1,120.9,120.91,8543
GM15,2015-04-17 06:00,17,120.9,120.95,120.83,120.9,5265
GM15,2015-04-17 06:30,17,120.89,120.98,120.84,120.86,3314
GM15,2015-04-17 07:00,17,120.86,120.88,120.79,120.84,4841
GM15,2015-04-17 07:30,17,120.85,120.89,120.45,120.48,20067
GM15,2015-04-17 08:00,17,120.48,120.55,120.39,120.41,8609
GM15,2015-04-17 08:30,17,120.42,120.65,120.4,120.52,11604
GM15,2015-04-17 09:00,17,120.52,120.62,120.41,120.48,7041
GM15,2015-04-17 09:30,17,120.47,120.61,120.4,120.59,6991
GM15,2015-04-17 10:00,17,120.59,120.63,120.52,120.58,6744
GM15,2015-04-17 10:30,17,120.57,120.66,120.55,120.6,3478
GM15,2015-04-17 11:00,17,120.6,120.69,120.59,120.65,1686
GM15,2015-04-17 11:30,17,120.64,120.67,120.61,120.63,1343
GM15,2015-04-20 02:00,20,120.59,120.79,120.57,120.78,9337
GM15,2015-04-20 02:30,20,120.78,120.87,120.76,120.8,4681
GM15,2015-04-20 03:00,20,120.8,120.82,120.73,120.74,3733
GM15,2015-04-20 03:30,20,120.74,120.75,120.65,120.68,3391
GM15,2015-04-20 04:00,20,120.68,120.69,120.59,120.59,3661
GM15,2015-04-20 04:30,20,120.59,120.6,120.46,120.49,5246
GM15,2015-04-20 05:00,20,120.48,120.53,120.47,120.51,2563
GM15,2015-04-20 05:30,20,120.5,120.51,120.46,120.5,2076
GM15,2015-04-20 06:00,20,120.5,120.69,120.49,120.6,5101
GM15,2015-04-20 06:30,20,120.59,120.67,120.55,120.67,4088
GM15,2015-04-20 07:00,20,120.68,120.7,120.59,120.69,5114
GM15,2015-04-20 07:30,20,120.7,120.87,120.67,120.75,11069
GM15,2015-04-20 08:00,20,120.75,120.75,120.6,120.67,6161
GM15,2015-04-20 08:30,20,120.67,120.74,120.63,120.71,6287
GM15,2015-04-20 09:00,20,120.71,120.8,120.63,120.63,6524
GM15,2015-04-20 09:30,20,120.64,120.7,120.57,120.66,6093
GM15,2015-04-20 10:00,20,120.67,120.79,120.65,120.73,8308
GM15,2015-04-20 10:30,20,120.73,120.83,120.73,120.77,3337
GM15,2015-04-20 11:00,20,120.78,120.79,120.7,120.72,1341
GM15,2015-04-20 11:30,20,120.71,120.74,120.64,120.68,1068
GM15,2015-04-21 02:00,21,120.78,120.78,120.61,120.62,5855
GM15,2015-04-21 02:30,21,120.62,120.74,120.59,120.71,5828
GM15,2015-04-21 03:00,21,120.7,120.73,120.65,120.69,4361
GM15,2015-04-21 03:30,21,120.69,120.73,120.66,120.68,3437
GM15,2015-04-21 04:00,21,120.69,120.73,120.66,120.67,13407
GM15,2015-04-21 04:30,21,120.67,120.73,120.64,120.72,10601
GM15,2015-04-21 05:00,21,120.71,120.88,120.71,120.86,7763
GM15,2015-04-21 05:30,21,120.86,120.91,120.83,120.91,5670
GM15,2015-04-21 06:00,21,120.9,120.95,120.87,120.95,6678
GM15,2015-04-21 06:30,21,120.95,120.95,120.86,120.91,4241
GM15,2015-04-21 07:00,21,120.9,120.99,120.9,120.92,4722
GM15,2015-04-21 07:30,21,120.91,120.92,120.76,120.79,7319
GM15,2015-04-21 08:00,21,120.8,120.82,120.64,120.65,10678
GM15,2015-04-21 08:30,21,120.66,120.75,120.54,120.57,11829
GM15,2015-04-21 09:00,21,120.58,120.69,120.53,120.66,8171
GM15,2015-04-21 09:30,21,120.66,120.9,120.66,120.79,13101
GM15,2015-04-21 10:00,21,120.79,120.81,120.72,120.78,9713
GM15,2015-04-21 10:30,21,120.79,120.81,120.74,120.79,2384
GM15,2015-04-21 11:00,21,120.79,120.83,120.78,120.78,1299
GM15,2015-04-21 11:30,21,120.77,120.78,120.7,120.75,858
GM15,2015-04-22 02:00,22,120.85,120.86,120.74,120.79,5144
GM15,2015-04-22 02:30,22,120.79,120.85,120.77,120.79,2503
GM15,2015-04-22 03:00,22,120.79,120.81,120.75,120.78,3909
GM15,2015-04-22 03:30,22,120.78,120.78,120.57,120.6,9807
GM15,2015-04-22 04:00,22,120.61,120.66,120.51,120.56,8276
GM15,2015-04-22 04:30,22,120.56,120.57,120.45,120.53,5934
GM15,2015-04-22 05:00,22,120.53,120.59,120.46,120.47,5277
GM15,2015-04-22 05:30,22,120.47,120.52,120.39,120.4,4612
GM15,2015-04-22 06:00,22,120.39,120.4,120.14,120.24,18167
GM15,2015-04-22 06:30,22,120.23,120.29,120.22,120.25,4779
GM15,2015-04-22 07:00,22,120.25,120.33,120.23,120.3,7033
GM15,2015-04-22 07:30,22,120.31,120.32,120.07,120.11,11737
GM15,2015-04-22 08:00,22,120.1,120.12,119.93,119.97,17402
GM15,2015-04-22 08:30,22,119.96,119.98,119.87,119.91,17230
GM15,2015-04-22 09:00,22,119.91,119.92,119.56,119.66,22258
GM15,2015-04-22 09:30,22,119.67,119.68,119.47,119.54,18207
GM15,2015-04-22 10:00,22,119.54,119.55,119.35,119.37,20309
GM15,2015-04-22 10:30,22,119.38,119.41,119.31,119.35,9139
GM15,2015-04-22 11:00,22,119.35,119.38,119.26,119.3,3711
GM15,2015-04-22 11:30,22,119.31,119.32,119.19,119.21,1904
GM15,2015-04-23 02:00,23,119.37,119.39,119.25,119.31,13251
GM15,2015-04-23 02:30,23,119.32,119.5,119.32,119.47,7081
GM15,2015-04-23 03:00,23,119.47,119.53,119.44,119.45,5909
GM15,2015-04-23 03:30,23,119.45,119.72,119.42,119.58,12986
GM15,2015-04-23 04:00,23,119.58,119.63,119.55,119.6,4425
GM15,2015-04-23 04:30,23,119.6,119.6,119.42,119.51,6812
GM15,2015-04-23 05:00,23,119.51,119.6,119.49,119.6,4281
GM15,2015-04-23 05:30,23,119.6,119.68,119.59,119.68,5743
GM15,2015-04-23 06:00,23,119.68,119.72,119.6,119.7,6012
GM15,2015-04-23 06:30,23,119.7,119.77,119.6,119.6,6820
GM15,2015-04-23 07:00,23,119.6,119.7,119.54,119.61,6661
GM15,2015-04-23 07:30,23,119.61,119.67,119.46,119.53,9341
GM15,2015-04-23 08:00,23,119.54,119.65,119.53,119.55,9561
GM15,2015-04-23 08:30,23,119.54,119.59,119.46,119.54,7534
GM15,2015-04-23 09:00,23,119.54,119.61,119.34,119.47,12317
GM15,2015-04-23 09:30,23,119.46,119.57,119.45,119.53,6576
GM15,2015-04-23 10:00,23,119.54,119.62,119.53,119.61,10509
GM15,2015-04-23 10:30,23,119.6,119.61,119.55,119.57,3014
GM15,2015-04-23 11:00,23,119.58,119.67,119.56,119.58,1801
GM15,2015-04-23 11:30,23,119.59,119.63,119.56,119.6,975
GM15,2015-04-24 02:00,24,119.77,119.78,119.52,119.55,7497
GM15,2015-04-24 02:30,24,119.54,119.58,119.5,119.55,2555
GM15,2015-04-24 03:00,24,119.55,119.59,119.45,119.5,6407
GM15,2015-04-24 03:30,24,119.51,119.54,119.3,119.33,8802
GM15,2015-04-24 04:00,24,119.34,119.39,119.32,119.36,3465
GM15,2015-04-24 04:30,24,119.36,119.48,119.33,119.47,3621
GM15,2015-04-24 05:00,24,119.47,119.66,119.47,119.55,7773
GM15,2015-04-24 05:30,24,119.55,119.57,119.46,119.49,3527
GM15,2015-04-24 06:00,24,119.49,119.52,119.44,119.5,3258
GM15,2015-04-24 06:30,24,119.51,119.58,119.49,119.5,3024
GM15,2015-04-24 07:00,24,119.49,119.58,119.47,119.58,4525
GM15,2015-04-24 07:30,24,119.57,119.85,119.52,119.79,14464
GM15,2015-04-24 08:00,24,119.78,119.82,119.68,119.77,7393
GM15,2015-04-24 08:30,24,119.77,119.96,119.76,119.85,9143
GM15,2015-04-24 09:00,24,119.84,119.9,119.78,119.82,5978
GM15,2015-04-24 09:30,24,119.83,119.98,119.82,119.95,6406
GM15,2015-04-24 10:00,24,119.96,120.06,119.95,120.02,10098
GM15,2015-04-24 10:30,24,120.01,120.07,119.94,120.01,4610
GM15,2015-04-24 11:00,24,120.01,120.04,119.94,120.03,1994
GM15,2015-04-24 11:30,24,120.03,120.05,119.97,120.01,678
GM15,2015-04-27 02:00,27,120.08,120.13,119.96,120.06,7350
GM15,2015-04-27 02:30,27,120.07,120.1,119.94,119.98,3967
GM15,2015-04-27 03:00,27,119.97,119.99,119.88,119.91,3676
GM15,2015-04-27 03:30,27,119.9,119.98,119.9,119.98,2891
GM15,2015-04-27 04:00,27,119.97,120.11,119.97,120.11,3266
GM15,2015-04-27 04:30,27,120.11,120.12,120.02,120.04,2824
GM15,2015-04-27 05:00,27,120.04,120.04,119.89,119.91,4581
GM15,2015-04-27 05:30,27,119.92,119.99,119.92,119.96,3124
GM15,2015-04-27 06:00,27,119.95,119.97,119.84,119.9,3849
GM15,2015-04-27 06:30,27,119.9,119.9,119.76,119.77,4233
GM15,2015-04-27 07:00,27,119.77,119.79,119.65,119.7,6387
GM15,2015-04-27 07:30,27,119.71,119.8,119.67,119.7,4435
GM15,2015-04-27 08:00,27,119.7,119.79,119.65,119.76,4178
GM15,2015-04-27 08:30,27,119.76,119.76,119.54,119.59,6564
GM15,2015-04-27 09:00,27,119.59,119.66,119.57,119.6,5119
GM15,2015-04-27 09:30,27,119.61,119.62,119.51,119.6,5410
GM15,2015-04-27 10:00,27,119.59,119.65,119.52,119.53,7289
GM15,2015-04-27 10:30,27,119.53,119.61,119.53,119.58,3218
GM15,2015-04-27 11:00,27,119.59,119.6,119.55,119.57,1528
GM15,2015-04-27 11:30,27,119.56,119.74,119.56,119.74,1110
GM15,2015-04-28 02:00,28,119.72,119.79,119.65,119.77,5365
GM15,2015-04-28 02:30,28,119.76,119.8,119.62,119.62,3562
GM15,2015-04-28 03:00,28,119.63,119.63,119.5,119.52,7590
GM15,2015-04-28 03:30,28,119.53,119.86,119.53,119.85,16011
GM15,2015-04-28 04:00,28,119.85,119.89,119.71,119.76,6813
GM15,2015-04-28 04:30,28,119.76,119.82,119.75,119.8,3245
GM15,2015-04-28 05:00,28,119.79,119.83,119.73,119.82,2896
GM15,2015-04-28 05:30,28,119.82,119.89,119.79,119.83,3582
GM15,2015-04-28 06:00,28,119.83,119.88,119.78,119.81,1904
GM15,2015-04-28 06:30,28,119.8,119.83,119.72,119.74,2557
GM15,2015-04-28 07:00,28,119.74,119.82,119.68,119.73,4498
GM15,2015-04-28 07:30,28,119.73,119.74,119.61,119.64,9136
GM15,2015-04-28 08:00,28,119.64,119.64,119.45,119.47,11238
GM15,2015-04-28 08:30,28,119.46,119.58,119.46,119.57,8090
GM15,2015-04-28 09:00,28,119.57,119.77,119.56,119.66,14162
GM15,2015-04-28 09:30,28,119.66,119.67,119.54,119.59,8039
GM15,2015-04-28 10:00,28,119.59,119.62,119.52,119.56,14751
GM15,2015-04-28 10:30,28,119.57,119.57,119.52,119.56,2641
GM15,2015-04-28 11:00,28,119.55,119.62,119.54,119.54,1117
GM15,2015-04-28 11:30,28,119.54,119.54,119.45,119.47,1229
GM15,2015-04-29 02:00,29,119.37,119.38,119.24,119.28,9466
GM15,2015-04-29 02:30,29,119.28,119.29,119.12,119.19,10359
GM15,2015-04-29 03:00,29,119.19,119.19,118.9,119,14398
GM15,2015-04-29 03:30,29,119,119.01,118.84,118.95,10745
GM15,2015-04-29 04:00,29,118.94,119,118.84,118.85,18417
GM15,2015-04-29 04:30,29,118.85,118.95,118.74,118.84,22504
GM15,2015-04-29 05:00,29,118.84,118.94,118.8,118.88,7442
GM15,2015-04-29 05:30,29,118.87,118.95,118.86,118.94,6007
GM15,2015-04-29 06:00,29,118.93,118.96,118.74,118.76,6073
GM15,2015-04-29 06:30,29,118.76,118.78,118.57,118.58,10571
GM15,2015-04-29 07:00,29,118.58,118.72,118.54,118.71,10244
GM15,2015-04-29 07:30,29,118.7,118.99,118.4,118.47,24543
GM15,2015-04-29 08:00,29,118.48,118.56,118.2,118.5,21535
GM15,2015-04-29 08:30,29,118.51,118.6,118.45,118.54,11381
GM15,2015-04-29 09:00,29,118.53,118.59,118.44,118.46,12808
GM15,2015-04-29 09:30,29,118.47,118.54,118.19,118.22,11649
GM15,2015-04-29 10:00,29,118.22,118.32,118.13,118.29,15981
GM15,2015-04-29 10:30,29,118.28,118.28,118.18,118.22,5740
GM15,2015-04-29 11:00,29,118.22,118.25,118.14,118.25,4886
GM15,2015-04-29 11:30,29,118.25,118.35,118.18,118.35,3037
GM15,2015-04-30 02:00,30,118.46,118.48,117.91,117.96,20753
GM15,2015-04-30 02:30,30,117.96,118.24,117.85,118.23,18999
GM15,2015-04-30 03:00,30,118.23,118.26,117.88,118.25,13126
GM15,2015-04-30 03:30,30,118.25,118.34,118.17,118.19,10061
GM15,2015-04-30 04:00,30,118.19,118.41,118.14,118.39,8771
GM15,2015-04-30 04:30,30,118.39,118.55,118.34,118.53,7457
GM15,2015-04-30 05:00,30,118.53,118.65,118.52,118.65,10648
GM15,2015-04-30 05:30,30,118.64,118.64,118.5,118.55,7470
GM15,2015-04-30 06:00,30,118.54,118.56,118.35,118.44,6703
GM15,2015-04-30 06:30,30,118.43,118.49,118.39,118.44,7386
GM15,2015-04-30 07:00,30,118.44,118.58,118.41,118.55,8295
GM15,2015-04-30 07:30,30,118.55,118.55,118.12,118.23,24054
GM15,2015-04-30 08:00,30,118.22,118.22,117.99,118.12,17685
GM15,2015-04-30 08:30,30,118.12,118.21,117.87,117.92,12828
GM15,2015-04-30 09:00,30,117.92,118.01,117.91,117.97,11562
GM15,2015-04-30 09:30,30,117.97,117.98,117.73,117.83,14680
GM15,2015-04-30 10:00,30,117.81,118.24,117.8,118.21,28440
GM15,2015-04-30 10:30,30,118.21,118.23,118.13,118.22,6844
GM15,2015-04-30 11:00,30,118.22,118.3,118.18,118.28,3087
GM15,2015-04-30 11:30,30,118.28,118.43,118.28,118.41,2408
GM15,2015-05-01 02:00,1,118.34,118.48,118.34,118.47,7092
GM15,2015-05-01 02:30,1,118.47,118.53,118.45,118.5,3016
GM15,2015-05-01 03:00,1,118.5,118.59,118.45,118.58,4517
GM15,2015-05-01 03:30,1,118.58,118.68,118.52,118.61,5448
GM15,2015-05-01 04:00,1,118.62,118.63,118.51,118.53,3379
GM15,2015-05-01 04:30,1,118.53,118.54,118.43,118.44,3285
GM15,2015-05-01 05:00,1,118.44,118.44,118.33,118.4,3810
GM15,2015-05-01 05:30,1,118.4,118.47,118.38,118.4,2789
GM15,2015-05-01 06:00,1,118.4,118.46,118.39,118.42,2919
GM15,2015-05-01 06:30,1,118.41,118.46,118.36,118.43,2829
GM15,2015-05-01 07:00,1,118.43,118.51,118.41,118.49,3809
GM15,2015-05-01 07:30,1,118.5,118.54,118.34,118.39,5729
GM15,2015-05-01 08:00,1,118.39,118.42,118.3,118.31,4096
GM15,2015-05-01 08:30,1,118.3,118.35,118.22,118.26,5702
GM15,2015-05-01 09:00,1,118.26,118.31,118.1,118.13,8564
GM15,2015-05-01 09:30,1,118.12,118.21,118.03,118.2,6544
GM15,2015-05-01 10:00,1,118.19,118.21,118.1,118.11,5532
GM15,2015-05-01 10:30,1,118.11,118.15,117.99,118.14,1979
GM15,2015-05-01 11:00,1,118.15,118.15,118.02,118.11,824
GM15,2015-05-01 11:30,1,118.11,118.12,118.04,118.08,674
GM15,2015-05-05 02:00,5,117.72,117.86,117.55,117.8,18812
GM15,2015-05-05 02:30,5,117.8,117.95,117.67,117.71,8624
GM15,2015-05-05 03:00,5,117.71,117.84,117.7,117.77,8014
GM15,2015-05-05 03:30,5,117.77,117.84,117.72,117.82,7116
GM15,2015-05-05 04:00,5,117.81,117.83,117.68,117.7,4485
GM15,2015-05-05 04:30,5,117.7,117.74,117.55,117.61,5786
GM15,2015-05-05 05:00,5,117.61,117.67,117.57,117.65,6861
GM15,2015-05-05 05:30,5,117.64,117.67,117.51,117.58,6363
GM15,2015-05-05 06:00,5,117.57,117.72,117.57,117.72,6651
GM15,2015-05-05 06:30,5,117.71,117.76,117.43,117.47,10343
GM15,2015-05-05 07:00,5,117.46,117.48,117.28,117.45,9177
GM15,2015-05-05 07:30,5,117.45,117.7,117.42,117.61,12621
GM15,2015-05-05 08:00,5,117.61,117.65,117.4,117.41,10385
GM15,2015-05-05 08:30,5,117.42,117.46,117.09,117.17,14031
GM15,2015-05-05 09:00,5,117.16,117.16,116.76,116.91,29356
GM15,2015-05-05 09:30,5,116.92,116.98,116.76,116.85,17657
GM15,2015-05-05 10:00,5,116.85,116.89,116.75,116.87,12717
GM15,2015-05-05 10:30,5,116.86,116.96,116.86,116.92,6614
GM15,2015-05-05 11:00,5,116.93,117,116.92,116.97,3091
GM15,2015-05-05 11:30,5,116.97,117.01,116.93,117.01,1272
GM15,2015-05-05 12:00,5,117.01,117.01,117.01,117.01,2
GM15,2015-05-06 02:00,6,116.78,116.83,116.66,116.66,19387
GM15,2015-05-06 02:30,6,116.66,116.76,116.46,116.73,19719
GM15,2015-05-06 03:00,6,116.72,116.92,116.67,116.89,13963
GM15,2015-05-06 03:30,6,116.88,117.3,116.8,117.25,22861
GM15,2015-05-06 04:00,6,117.25,117.39,117.14,117.15,13378
GM15,2015-05-06 04:30,6,117.16,117.18,116.93,117.01,12580
GM15,2015-05-06 05:00,6,117,117.14,116.97,117.09,7432
GM15,2015-05-06 05:30,6,117.09,117.12,116.91,116.93,7931
GM15,2015-05-06 06:00,6,116.94,116.98,116.83,116.89,7812
GM15,2015-05-06 06:30,6,116.88,116.92,116.75,116.76,7380
GM15,2015-05-06 07:00,6,116.76,117.07,116.72,117.05,15069
GM15,2015-05-06 07:30,6,117.05,117.1,116.84,117.06,15988
GM15,2015-05-06 08:00,6,117.07,117.12,116.92,117.06,14677
GM15,2015-05-06 08:30,6,117.07,117.09,116.96,117.03,12478
GM15,2015-05-06 09:00,6,117.03,117.05,116.7,116.75,9700
GM15,2015-05-06 09:30,6,116.75,116.93,116.73,116.82,12130
GM15,2015-05-06 10:00,6,116.82,116.89,116.77,116.83,13454
GM15,2015-05-06 10:30,6,116.82,116.83,116.73,116.79,5581
GM15,2015-05-06 11:00,6,116.8,116.8,116.58,116.61,4257
GM15,2015-05-06 11:30,6,116.6,116.71,116.55,116.66,1295
GM15,2015-05-07 02:00,7,116.47,116.63,116.42,116.59,15207
GM15,2015-05-07 02:30,7,116.59,116.7,116.54,116.6,9318
GM15,2015-05-07 03:00,7,116.6,116.68,116.45,116.62,11726
GM15,2015-05-07 03:30,7,116.63,116.67,116.48,116.58,12926
GM15,2015-05-07 04:00,7,116.58,116.59,115.99,116.39,28681
GM15,2015-05-07 04:30,7,116.38,116.43,116.09,116.41,17134
GM15,2015-05-07 05:00,7,116.4,116.48,116.27,116.39,9151
GM15,2015-05-07 05:30,7,116.4,116.64,116.37,116.63,9560
GM15,2015-05-07 06:00,7,116.63,116.96,116.58,116.92,15868
GM15,2015-05-07 06:30,7,116.92,117.21,116.85,117.07,15004
GM15,2015-05-07 07:00,7,117.06,117.12,116.92,117.02,9921
GM15,2015-05-07 07:30,7,117.02,117.14,116.76,116.88,15779
GM15,2015-05-07 08:00,7,116.88,117.1,116.86,117.02,9780
GM15,2015-05-07 08:30,7,117.02,117.39,117.02,117.28,13484
GM15,2015-05-07 09:00,7,117.28,117.37,117.13,117.2,10897
GM15,2015-05-07 09:30,7,117.2,117.34,117.16,117.31,8306
GM15,2015-05-07 10:00,7,117.31,117.34,117.2,117.31,11412
GM15,2015-05-07 10:30,7,117.3,117.48,117.3,117.41,5260
GM15,2015-05-07 11:00,7,117.41,117.52,117.38,117.48,2239
GM15,2015-05-07 11:30,7,117.49,117.55,117.4,117.4,1936
GM15,2015-05-07 12:00,7,117.39,117.39,117.39,117.39,12
GM15,2015-05-08 02:00,8,118.58,118.83,118.02,118.27,41520
GM15,2015-05-08 02:30,8,118.27,118.28,117.96,117.98,13664
GM15,2015-05-08 03:00,8,117.98,118.02,117.82,117.93,13896
GM15,2015-05-08 03:30,8,117.93,118.03,117.8,118,9812
GM15,2015-05-08 04:00,8,118.01,118.28,117.95,118.19,13819
GM15,2015-05-08 04:30,8,118.19,118.2,117.95,117.99,6413
GM15,2015-05-08 05:00,8,118,118.05,117.9,117.99,8138
GM15,2015-05-08 05:30,8,117.98,118.05,117.77,117.8,7134
GM15,2015-05-08 06:00,8,117.8,117.84,117.56,117.64,16318
GM15,2015-05-08 06:30,8,117.64,117.64,117.27,117.37,15916
GM15,2015-05-08 07:00,8,117.36,117.48,117.26,117.3,10595
GM15,2015-05-08 07:30,8,117.3,117.87,117.3,117.67,28259
GM15,2015-05-08 08:00,8,117.67,118.11,117.62,118.09,21521
GM15,2015-05-08 08:30,8,118.08,118.11,117.83,118.05,16070
GM15,2015-05-08 09:00,8,118.05,118.06,117.84,117.86,11145
GM15,2015-05-08 09:30,8,117.87,117.91,117.6,117.9,12317
GM15,2015-05-08 10:00,8,117.9,117.95,117.76,117.81,6745
GM15,2015-05-08 10:30,8,117.82,117.91,117.8,117.84,2654
GM15,2015-05-08 11:00,8,117.84,117.89,117.82,117.85,1468
GM15,2015-05-08 11:30,8,117.85,117.89,117.82,117.89,865
GM15,2015-05-08 12:00,8,117.89,117.89,117.89,117.89,1
GM15,2015-05-11 02:00,11,117.74,117.76,117.44,117.55,13491
GM15,2015-05-11 02:30,11,117.56,117.75,117.53,117.59,5160
GM15,2015-05-11 03:00,11,117.59,117.66,117.46,117.48,6430
GM15,2015-05-11 03:30,11,117.47,117.49,117.26,117.46,9623
GM15,2015-05-11 04:00,11,117.45,117.51,117.38,117.5,6530
GM15,2015-05-11 04:30,11,117.5,117.54,117.44,117.47,3733
GM15,2015-05-11 05:00,11,117.46,117.58,117.45,117.49,4948
GM15,2015-05-11 05:30,11,117.49,117.63,117.48,117.61,4459
GM15,2015-05-11 06:00,11,117.62,117.62,117.51,117.53,5455
GM15,2015-05-11 06:30,11,117.52,117.59,117.48,117.55,4907
GM15,2015-05-11 07:00,11,117.55,117.57,117.32,117.34,6227
GM15,2015-05-11 07:30,11,117.33,117.49,117.31,117.47,8269
GM15,2015-05-11 08:00,11,117.47,117.54,117.41,117.43,4831
GM15,2015-05-11 08:30,11,117.42,117.48,117.36,117.43,5801
GM15,2015-05-11 09:00,11,117.43,117.46,117.28,117.28,6476
GM15,2015-05-11 09:30,11,117.28,117.34,117.18,117.22,9229
GM15,2015-05-11 10:00,11,117.22,117.33,117.14,117.26,13414
GM15,2015-05-11 10:30,11,117.26,117.26,117.13,117.15,5114
GM15,2015-05-11 11:00,11,117.16,117.16,116.96,117.1,4856
GM15,2015-05-11 11:30,11,117.11,117.19,117.04,117.05,1567
GM15,2015-05-12 02:00,12,116.65,116.82,116.47,116.61,23174
GM15,2015-05-12 02:30,12,116.61,116.74,116.56,116.58,11704
GM15,2015-05-12 03:00,12,116.58,116.74,116.51,116.71,10652
GM15,2015-05-12 03:30,12,116.7,116.7,116.52,116.52,14939
GM15,2015-05-12 04:00,12,116.53,116.67,116.47,116.47,20395
GM15,2015-05-12 04:30,12,116.47,116.48,116.21,116.43,18026
GM15,2015-05-12 05:00,12,116.42,116.58,116.38,116.49,10386
GM15,2015-05-12 05:30,12,116.48,116.63,116.48,116.59,8862
GM15,2015-05-12 06:00,12,116.59,116.78,116.32,116.38,16534
GM15,2015-05-12 06:30,12,116.37,116.45,116.21,116.38,15367
GM15,2015-05-12 07:00,12,116.39,116.49,116.22,116.47,10131
GM15,2015-05-12 07:30,12,116.47,116.7,116.3,116.69,12639
GM15,2015-05-12 08:00,12,116.68,116.79,116.54,116.67,11998
GM15,2015-05-12 08:30,12,116.65,116.66,116.43,116.61,10023
GM15,2015-05-12 09:00,12,116.6,116.72,116.54,116.7,9368
GM15,2015-05-12 09:30,12,116.71,116.93,116.69,116.79,15134
GM15,2015-05-12 10:00,12,116.8,116.81,116.6,116.67,12087
GM15,2015-05-12 10:30,12,116.69,116.84,116.68,116.82,4331
GM15,2015-05-12 11:00,12,116.82,116.83,116.67,116.72,2641
GM15,2015-05-12 11:30,12,116.72,116.72,116.64,116.67,1813
GM15,2015-05-13 02:00,13,116.78,116.86,116.62,116.85,10638
GM15,2015-05-13 02:30,13,116.86,116.92,116.79,116.85,8460
GM15,2015-05-13 03:00,13,116.85,117.13,116.79,117.09,11760
GM15,2015-05-13 03:30,13,117.09,117.09,116.91,116.98,12799
GM15,2015-05-13 04:00,13,116.99,117.01,116.67,116.88,11410
GM15,2015-05-13 04:30,13,116.87,117.24,116.82,117.14,23279
GM15,2015-05-13 05:00,13,117.14,117.25,117.04,117.08,10506
GM15,2015-05-13 05:30,13,117.08,117.26,117.06,117.19,6515
GM15,2015-05-13 06:00,13,117.21,117.44,117.15,117.27,9668
GM15,2015-05-13 06:30,13,117.27,117.4,117.27,117.3,5322
GM15,2015-05-13 07:00,13,117.31,117.4,117.15,117.15,8845
GM15,2015-05-13 07:30,13,117.16,117.5,117.15,117.24,15778
GM15,2015-05-13 08:00,13,117.24,117.26,116.89,117.08,13598
GM15,2015-05-13 08:30,13,117.09,117.09,116.85,116.87,7385
GM15,2015-05-13 09:00,13,116.87,117.07,116.78,116.87,11200
GM15,2015-05-13 09:30,13,116.87,116.87,116.71,116.87,10949
GM15,2015-05-13 10:00,13,116.86,116.89,116.55,116.6,15837
GM15,2015-05-13 10:30,13,116.59,116.61,116.43,116.49,8950
GM15,2015-05-13 11:00,13,116.49,116.6,116.44,116.49,3207
GM15,2015-05-13 11:30,13,116.49,116.51,116.38,116.48,1292
GM15,2015-05-14 02:00,14,116.59,116.72,116.47,116.67,11603
GM15,2015-05-14 02:30,14,116.68,116.82,116.64,116.73,6369
GM15,2015-05-14 03:00,14,116.72,116.81,116.57,116.59,9331
GM15,2015-05-14 03:30,14,116.59,116.61,116.45,116.57,7938
GM15,2015-05-14 04:00,14,116.57,116.59,116.43,116.47,12727
GM15,2015-05-14 04:30,14,116.48,116.58,116.45,116.56,11460
GM15,2015-05-14 05:00,14,116.56,116.59,116.44,116.45,5400
GM15,2015-05-14 05:30,14,116.45,116.57,116.41,116.42,4626
GM15,2015-05-14 06:00,14,116.42,116.45,116.26,116.32,12711
GM15,2015-05-14 06:30,14,116.31,116.5,116.29,116.47,10798
GM15,2015-05-14 07:00,14,116.48,116.57,116.42,116.46,7723
GM15,2015-05-14 07:30,14,116.48,116.62,116.27,116.54,15615
GM15,2015-05-14 08:00,14,116.53,116.72,116.49,116.55,9725
GM15,2015-05-14 08:30,14,116.55,116.8,116.53,116.78,10039
GM15,2015-05-14 09:00,14,116.78,116.89,116.77,116.89,8063
GM15,2015-05-14 09:30,14,116.88,117.06,116.83,116.83,10345
GM15,2015-05-14 10:00,14,116.84,116.86,116.66,116.71,9643
GM15,2015-05-14 10:30,14,116.84,116.86,116.82,116.86,664
GM15,2015-05-14 11:00,14,116.86,116.86,116.78,116.8,1177
GM15,2015-05-14 11:30,14,116.81,116.93,116.8,116.86,1183
GM15,2015-05-14 12:00,14,116.84,116.84,116.84,116.84,2
GM15,2015-05-15 02:00,15,117.26,117.34,117.12,117.21,8012
GM15,2015-05-15 02:30,15,117.22,117.32,117.1,117.16,4858
GM15,2015-05-15 03:00,15,117.17,117.32,117.12,117.28,6049
GM15,2015-05-15 03:30,15,117.28,117.32,117.2,117.28,6411
GM15,2015-05-15 04:00,15,117.28,117.31,117.2,117.28,4622
GM15,2015-05-15 04:30,15,117.28,117.36,117.23,117.33,4998
GM15,2015-05-15 05:00,15,117.33,117.39,117.17,117.24,6865
GM15,2015-05-15 05:30,15,117.24,117.26,117.1,117.15,7186
GM15,2015-05-15 06:00,15,117.16,117.17,116.97,116.98,10677
GM15,2015-05-15 06:30,15,116.98,117.17,116.93,117.16,6905
GM15,2015-05-15 07:00,15,117.17,117.23,117.07,117.2,7769
GM15,2015-05-15 07:30,15,117.21,117.28,117.14,117.16,8155
GM15,2015-05-15 08:00,15,117.17,117.31,117.13,117.22,8179
GM15,2015-05-15 08:30,15,117.22,117.32,117.2,117.27,6203
GM15,2015-05-15 09:00,15,117.28,117.62,117.26,117.58,14280
GM15,2015-05-15 09:30,15,117.57,117.61,117.44,117.61,8037
GM15,2015-05-15 10:00,15,117.61,117.77,117.55,117.7,13457
GM15,2015-05-15 10:30,15,117.71,117.84,117.67,117.84,5254
GM15,2015-05-15 11:00,15,117.84,118.02,117.84,118.01,3876
GM15,2015-05-15 11:30,15,118,118.02,117.95,117.99,1053
GM15,2015-05-18 02:00,18,117.98,118,117.72,117.8,14339
GM15,2015-05-18 02:30,18,117.81,117.83,117.57,117.66,8107
GM15,2015-05-18 03:00,18,117.67,117.82,117.59,117.81,5457
GM15,2015-05-18 03:30,18,117.81,117.83,117.61,117.61,4532
GM15,2015-05-18 04:00,18,117.61,117.69,117.57,117.62,7399
GM15,2015-05-18 04:30,18,117.61,117.66,117.55,117.62,4572
GM15,2015-05-18 05:00,18,117.62,117.72,117.55,117.7,5771
GM15,2015-05-18 05:30,18,117.71,117.72,117.52,117.54,4679
GM15,2015-05-18 06:00,18,117.53,117.67,117.44,117.65,7745
GM15,2015-05-18 06:30,18,117.65,117.65,117.51,117.6,4385
GM15,2015-05-18 07:00,18,117.6,117.67,117.38,117.39,6695
GM15,2015-05-18 07:30,18,117.39,117.49,117.28,117.32,8733
GM15,2015-05-18 08:00,18,117.31,117.43,117.31,117.32,4831
GM15,2015-05-18 08:30,18,117.33,117.36,117.15,117.22,8427
GM15,2015-05-18 09:00,18,117.22,117.26,117.15,117.17,7506
GM15,2015-05-18 09:30,18,117.18,117.28,117.11,117.14,6907
GM15,2015-05-18 10:00,18,117.15,117.16,116.99,117.13,7003
GM15,2015-05-18 10:30,18,117.13,117.19,117.12,117.17,2961
GM15,2015-05-18 11:00,18,117.17,117.25,117.16,117.21,1286
GM15,2015-05-18 11:30,18,117.21,117.24,117.15,117.15,703
GM15,2015-05-19 02:00,19,117.3,117.83,117.2,117.64,22820
GM15,2015-05-19 02:30,19,117.65,117.79,117.52,117.74,6900
GM15,2015-05-19 03:00,19,117.75,117.87,117.7,117.76,7336
GM15,2015-05-19 03:30,19,117.77,117.97,117.63,117.77,14037
GM15,2015-05-19 04:00,19,117.78,117.83,117.67,117.79,5607
GM15,2015-05-19 04:30,19,117.8,117.85,117.65,117.66,6495
GM15,2015-05-19 05:00,19,117.66,117.67,117.53,117.59,7672
GM15,2015-05-19 05:30,19,117.59,117.84,117.59,117.84,4666
GM15,2015-05-19 06:00,19,117.84,117.91,117.77,117.77,6131
GM15,2015-05-19 06:30,19,117.77,117.79,117.61,117.65,4052
GM15,2015-05-19 07:00,19,117.65,117.67,117.39,117.47,10305
GM15,2015-05-19 07:30,19,117.46,117.46,117.05,117.17,20702
GM15,2015-05-19 08:00,19,117.16,117.17,116.68,116.72,18637
GM15,2015-05-19 08:30,19,116.72,116.9,116.63,116.89,13916
GM15,2015-05-19 09:00,19,116.88,117.02,116.73,116.96,12987
GM15,2015-05-19 09:30,19,116.96,117.17,116.96,117.01,10790
GM15,2015-05-19 10:00,19,117.02,117.09,116.96,117.07,9376
GM15,2015-05-19 10:30,19,117.05,117.22,117.05,117.21,3885
GM15,2015-05-19 11:00,19,117.21,117.25,117.16,117.16,3396
GM15,2015-05-19 11:30,19,117.16,117.17,117.03,117.03,1510
GM15,2015-05-20 02:00,20,117.15,117.37,117.06,117.24,8131
GM15,2015-05-20 02:30,20,117.24,117.26,117.08,117.12,4008
GM15,2015-05-20 03:00,20,117.11,117.19,116.99,117.05,3021
GM15,2015-05-20 03:30,20,117.06,117.13,116.87,116.97,9077
GM15,2015-05-20 04:00,20,116.97,117,116.74,116.75,11168
GM15,2015-05-20 04:30,20,116.75,116.85,116.73,116.83,4618
GM15,2015-05-20 05:00,20,116.83,116.87,116.77,116.84,3688
GM15,2015-05-20 05:30,20,116.84,116.94,116.81,116.91,3250
GM15,2015-05-20 06:00,20,116.92,117.05,116.86,116.94,5262
GM15,2015-05-20 06:30,20,116.94,117.04,116.85,117.03,4779
GM15,2015-05-20 07:00,20,117.03,117.14,116.99,117.13,7137
GM15,2015-05-20 07:30,20,117.13,117.15,117.03,117.04,6069
GM15,2015-05-20 08:00,20,117.03,117.06,116.79,116.82,8301
GM15,2015-05-20 08:30,20,116.82,116.9,116.69,116.72,10068
GM15,2015-05-20 09:00,20,116.72,116.8,116.65,116.79,7923
GM15,2015-05-20 09:30,20,116.8,116.93,116.71,116.93,6707
GM15,2015-05-20 10:00,20,116.93,117.03,116.86,116.98,10157
GM15,2015-05-20 10:30,20,116.99,116.99,116.86,116.92,5945
GM15,2015-05-20 11:00,20,116.92,116.97,116.89,116.96,1386
GM15,2015-05-20 11:30,20,116.96,116.97,116.9,116.93,935
GM15,2015-05-21 02:00,21,117.07,117.11,116.95,116.98,4602
GM15,2015-05-21 02:30,21,116.98,117.07,116.8,117.07,6652
GM15,2015-05-21 03:00,21,117.07,117.22,117.05,117.22,7025
GM15,2015-05-21 03:30,21,117.2,117.21,116.95,117.09,14645
GM15,2015-05-21 04:00,21,117.08,117.13,117.01,117.05,15938
GM15,2015-05-21 04:30,21,117.05,117.07,116.82,116.88,15239
GM15,2015-05-21 05:00,21,116.88,117,116.76,116.93,11606
GM15,2015-05-21 05:30,21,116.94,117,116.82,116.94,6280
GM15,2015-05-21 06:00,21,116.95,116.95,116.76,116.76,9398
GM15,2015-05-21 06:30,21,116.76,116.9,116.71,116.84,5969
GM15,2015-05-21 07:00,21,116.84,116.9,116.8,116.81,3696
GM15,2015-05-21 07:30,21,116.83,116.88,116.62,116.68,9647
GM15,2015-05-21 08:00,21,116.68,116.98,116.65,116.92,8678
GM15,2015-05-21 08:30,21,116.91,117.05,116.87,117.02,8286
GM15,2015-05-21 09:00,21,117.04,117.22,117.01,117.02,11328
GM15,2015-05-21 09:30,21,117.01,117.08,116.84,116.88,11265
GM15,2015-05-21 10:00,21,116.88,117.06,116.87,117.01,8150
GM15,2015-05-21 10:30,21,117,117.03,116.93,116.96,2298
GM15,2015-05-21 11:00,21,116.96,117.02,116.95,116.99,1670
GM15,2015-05-21 11:30,21,116.99,117,116.94,116.97,1036
GM15,2015-05-22 02:00,22,117.2,117.36,117.18,117.34,7970
GM15,2015-05-22 02:30,22,117.34,117.5,117.31,117.44,6460
GM15,2015-05-22 03:00,22,117.44,117.47,117.33,117.4,4615
GM15,2015-05-22 03:30,22,117.41,117.6,117.39,117.59,4745
GM15,2015-05-22 04:00,22,117.59,117.67,117.54,117.57,6305
GM15,2015-05-22 04:30,22,117.57,117.68,117.55,117.67,3719
GM15,2015-05-22 05:00,22,117.66,117.67,117.56,117.62,3644
GM15,2015-05-22 05:30,22,117.62,117.63,117.54,117.57,2697
GM15,2015-05-22 06:00,22,117.57,117.58,117.46,117.48,2959
GM15,2015-05-22 06:30,22,117.49,117.66,117.49,117.61,3696
GM15,2015-05-22 07:00,22,117.6,117.65,117.5,117.58,4206
GM15,2015-05-22 07:30,22,117.57,117.57,117.06,117.24,22548
GM15,2015-05-22 08:00,22,117.23,117.35,117.18,117.33,9395
GM15,2015-05-22 08:30,22,117.33,117.41,117.21,117.22,7217
GM15,2015-05-22 09:00,22,117.22,117.38,117.16,117.36,6173
GM15,2015-05-22 09:30,22,117.36,117.44,117.3,117.43,4150
GM15,2015-05-22 10:00,22,117.43,117.55,117.38,117.52,6175
GM15,2015-05-22 10:30,22,117.53,117.54,117.36,117.42,2580
GM15,2015-05-22 11:00,22,117.43,117.45,117.28,117.29,1527
GM15,2015-05-22 11:30,22,117.3,117.37,117.27,117.29,795
GM15,2015-05-26 02:00,26,117.6,117.78,117.5,117.66,10078
GM15,2015-05-26 02:30,26,117.67,117.92,117.65,117.87,7825
GM15,2015-05-26 03:00,26,117.88,117.96,117.8,117.93,6139
GM15,2015-05-26 03:30,26,117.92,117.93,117.81,117.85,9238
GM15,2015-05-26 04:00,26,117.84,117.96,117.84,117.95,4150
GM15,2015-05-26 04:30,26,117.96,118.15,117.92,118.1,8217
GM15,2015-05-26 05:00,26,118.09,118.09,117.97,118,5774
GM15,2015-05-26 05:30,26,117.99,118,117.84,117.87,5549
GM15,2015-05-26 06:00,26,117.87,118.15,117.84,117.91,11624
GM15,2015-05-26 06:30,26,117.91,117.94,117.81,117.87,4921
GM15,2015-05-26 07:00,26,117.88,117.92,117.81,117.82,5915
GM15,2015-05-26 07:30,26,117.82,117.83,117.56,117.58,14695
GM15,2015-05-26 08:00,26,117.58,117.75,117.49,117.53,7617
GM15,2015-05-26 08:30,26,117.52,117.73,117.52,117.7,7854
GM15,2015-05-26 09:00,26,117.7,117.8,117.64,117.75,8208
GM15,2015-05-26 09:30,26,117.77,117.96,117.76,117.91,9477
GM15,2015-05-26 10:00,26,117.91,118.01,117.88,117.93,15114
GM15,2015-05-26 10:30,26,117.92,117.96,117.88,117.93,2142
GM15,2015-05-26 11:00,26,117.93,117.96,117.9,117.92,1799
GM15,2015-05-26 11:30,26,117.93,118.05,117.91,118.02,1476
GM15,2015-05-27 02:00,27,117.86,117.89,117.8,117.81,5984
GM15,2015-05-27 02:30,27,117.82,117.86,117.76,117.77,4636
GM15,2015-05-27 03:00,27,117.76,117.94,117.76,117.94,4888
GM15,2015-05-27 03:30,27,117.94,118.12,117.93,118.08,7987
GM15,2015-05-27 04:00,27,118.08,118.1,117.86,117.86,12306
GM15,2015-05-27 04:30,27,117.86,117.89,117.77,117.77,11525
GM15,2015-05-27 05:00,27,117.78,117.8,117.65,117.71,6994
GM15,2015-05-27 05:30,27,117.71,117.86,117.71,117.76,5561
GM15,2015-05-27 06:00,27,117.76,117.83,117.74,117.82,3170
GM15,2015-05-27 06:30,27,117.82,117.95,117.81,117.91,6791
GM15,2015-05-27 07:00,27,117.9,118.06,117.9,117.96,7513
GM15,2015-05-27 07:30,27,117.96,118,117.86,117.86,5476
GM15,2015-05-27 08:00,27,117.88,118.01,117.86,117.98,4472
GM15,2015-05-27 08:30,27,117.98,118.06,117.71,117.86,15237
GM15,2015-05-27 09:00,27,117.87,117.91,117.73,117.89,9501
GM15,2015-05-27 09:30,27,117.89,117.94,117.76,117.86,6568
GM15,2015-05-27 10:00,27,117.87,117.91,117.82,117.9,7934
GM15,2015-05-27 10:30,27,117.9,117.98,117.86,117.87,4600
GM15,2015-05-27 11:00,27,117.88,117.88,117.83,117.88,1475
GM15,2015-05-27 11:30,27,117.88,117.89,117.81,117.83,593
GM15,2015-05-28 02:00,28,118.13,118.35,118.1,118.21,2865
GM15,2015-05-28 02:30,28,118.2,118.2,118.03,118.14,2049
GM15,2015-05-28 03:00,28,118.13,118.13,117.93,117.95,1300
GM15,2015-05-28 03:30,28,117.97,118.09,117.96,118.09,774
GM15,2015-05-28 04:00,28,118.1,118.2,118.07,118.18,1619
GM15,2015-05-28 04:30,28,118.18,118.46,118.16,118.31,2557
GM15,2015-05-28 05:00,28,118.28,118.42,118.28,118.38,918
GM15,2015-05-28 05:30,28,118.4,118.55,118.37,118.44,1500
GM15,2015-05-28 06:00,28,118.4,118.43,118.25,118.32,466
GM15,2015-05-28 06:30,28,118.31,118.43,118.31,118.41,557
GM15,2015-05-28 07:00,28,118.38,118.46,118.37,118.41,422
GM15,2015-05-28 07:30,28,118.47,118.55,118.41,118.48,920
GM15,2015-05-28 08:00,28,118.45,118.53,118.44,118.5,485
GM15,2015-05-28 08:30,28,118.48,118.51,118.31,118.35,1424
GM15,2015-05-28 09:00,28,118.33,118.48,118.3,118.39,861
GM15,2015-05-28 09:30,28,118.4,118.47,118.3,118.34,564
GM15,2015-05-28 10:00,28,118.33,118.36,118.26,118.33,761
GM15,2015-05-28 10:30,28,118.34,118.43,118.29,118.42,104
GM15,2015-05-28 11:00,28,118.44,118.53,118.44,118.5,78
GM15,2015-05-28 11:30,28,118.5,118.52,118.5,118.52,3
GM15,2015-05-29 02:00,29,118.58,118.63,118.51,118.62,371
GM15,2015-05-29 02:30,29,118.62,118.67,118.6,118.62,203
GM15,2015-05-29 03:00,29,118.64,118.66,118.5,118.5,149
GM15,2015-05-29 03:30,29,118.5,118.5,118.43,118.5,273
GM15,2015-05-29 04:00,29,118.5,118.57,118.49,118.57,508
GM15,2015-05-29 04:30,29,118.57,118.59,118.55,118.59,95
GM15,2015-05-29 05:00,29,118.57,118.7,118.57,118.7,48
GM15,2015-05-29 05:30,29,118.65,118.65,118.61,118.64,103
GM15,2015-05-29 06:00,29,118.65,118.67,118.57,118.63,98
GM15,2015-05-29 06:30,29,118.63,118.66,118.61,118.65,143
GM15,2015-05-29 07:00,29,118.67,118.67,118.64,118.66,35
GM15,2015-05-29 07:30,29,118.63,118.76,118.63,118.71,470
GM15,2015-05-29 08:00,29,118.71,118.72,118.62,118.62,301
GM15,2015-05-29 08:30,29,118.69,118.73,118.65,118.65,42
GM15,2015-05-29 09:00,29,118.62,118.64,118.59,118.62,288
GM15,2015-05-29 09:30,29,118.65,118.71,118.65,118.65,178
GM15,2015-05-29 10:00,29,118.69,118.69,118.63,118.66,132
GM15,2015-05-29 10:30,29,118.66,118.66,118.52,118.52,175
GM15,2015-05-29 11:00,29,118.58,118.61,118.55,118.61,53
GM15,2015-05-29 11:30,29,118.62,118.63,118.62,118.63,19
GM15,2015-06-01 02:00,1,118.52,118.53,118.27,118.27,354
GM15,2015-06-01 02:30,1,118.2,118.34,118.19,118.31,92
GM15,2015-06-01 03:00,1,118.34,118.43,118.34,118.42,299
GM15,2015-06-01 03:30,1,118.48,118.52,118.43,118.46,252
GM15,2015-06-01 04:00,1,118.45,118.47,118.45,118.47,15
GM15,2015-06-01 04:30,1,118.55,118.56,118.46,118.46,79
GM15,2015-06-01 05:00,1,118.45,118.45,118.42,118.42,83
GM15,2015-06-01 05:30,1,118.37,118.4,118.34,118.34,41
GM15,2015-06-01 06:00,1,118.33,118.44,118.33,118.37,129
GM15,2015-06-01 06:30,1,118.37,118.37,118.22,118.36,149
GM15,2015-06-01 07:00,1,118.33,118.5,118.33,118.43,148
GM15,2015-06-01 07:30,1,118.49,118.6,118.49,118.6,35
GM15,2015-06-01 08:00,1,118.61,118.61,118.48,118.48,39
GM15,2015-06-01 08:30,1,118.48,118.52,118.48,118.52,16
GM15,2015-06-01 09:00,1,118.44,118.44,118.27,118.34,279
GM15,2015-06-01 09:30,1,118.39,118.43,118.37,118.37,8
GM15,2015-06-01 10:00,1,118.29,118.29,118.25,118.25,30
GM15,2015-06-01 10:30,1,118.29,118.29,118.29,118.29,25
GM15,2015-06-01 11:00,1,118.22,118.22,118.07,118.08,189
GM15,2015-06-01 11:30,1,118.13,118.15,118.13,118.15,2
GM15,2015-06-02 02:00,2,118.17,118.17,117.92,117.93,216
GM15,2015-06-02 02:30,2,118.06,118.06,118.06,118.06,1
GM15,2015-06-02 03:30,2,118.03,118.03,117.65,117.72,233
GM15,2015-06-02 04:00,2,117.7,117.75,117.69,117.72,41
GM15,2015-06-02 04:30,2,117.75,117.75,117.44,117.44,21
GM15,2015-06-02 05:00,2,117.51,117.54,117.51,117.54,20
GM15,2015-06-02 05:30,2,117.61,117.61,117.55,117.55,15
GM15,2015-06-02 06:00,2,117.53,117.53,117.19,117.24,339
GM15,2015-06-02 06:30,2,117.31,117.42,117.22,117.42,270
GM15,2015-06-02 07:00,2,117.45,117.56,117.45,117.56,125
GM15,2015-06-02 07:30,2,117.54,117.54,117.36,117.36,34
GM15,2015-06-02 08:00,2,117.3,117.55,117.3,117.55,64
GM15,2015-06-02 08:30,2,117.52,117.53,117.36,117.36,312
GM15,2015-06-02 09:00,2,117.36,117.41,117.29,117.35,79
GM15,2015-06-02 09:30,2,117.33,117.41,117.33,117.41,68
GM15,2015-06-02 10:00,2,117.33,117.36,117.15,117.15,234
GM15,2015-06-02 10:30,2,117.13,117.13,116.99,116.99,86
GM15,2015-06-02 11:00,2,116.95,117.01,116.95,117.01,6
GM15,2015-06-02 11:30,2,117.17,117.2,117.17,117.2,77
GM15,2015-06-03 02:00,3,117.11,117.18,116.83,116.83,81
GM15,2015-06-03 02:30,3,116.86,116.91,116.83,116.86,77
GM15,2015-06-03 03:00,3,116.97,116.97,116.96,116.96,100
GM15,2015-06-03 03:30,3,117.03,117.09,116.86,117.09,145
GM15,2015-06-03 04:00,3,116.97,116.97,116.97,116.97,25
GM15,2015-06-03 04:30,3,117.09,117.11,117.07,117.08,58
GM15,2015-06-03 05:00,3,117,117,117,117,50
GM15,2015-06-03 05:30,3,116.8,116.82,116.8,116.81,35
GM15,2015-06-03 06:00,3,116.7,116.72,116.68,116.72,51
GM15,2015-06-03 06:30,3,116.79,116.79,116.79,116.79,5
GM15,2015-06-03 07:00,3,116.89,116.92,116.78,116.78,236
GM15,2015-06-03 07:30,3,116.87,116.95,116.87,116.95,317
GM15,2015-06-03 08:00,3,116.76,116.76,116.49,116.49,565
GM15,2015-06-03 08:30,3,116.39,116.42,116.28,116.29,8
GM15,2015-06-03 09:00,3,116.25,116.28,116.16,116.24,8
GM15,2015-06-03 09:30,3,116.29,116.3,116.21,116.21,57
GM15,2015-06-03 11:00,3,115.98,115.98,115.98,115.98,25
GM15,2015-06-04 02:00,4,115.78,115.95,115.78,115.95,26
GM15,2015-06-04 02:30,4,115.84,115.84,115.4,115.4,28
GM15,2015-06-04 03:00,4,115.5,115.5,115.39,115.45,97
GM15,2015-06-04 03:30,4,115.39,115.39,115.24,115.35,18
GM15,2015-06-04 04:00,4,115.53,115.53,115.51,115.51,40
GM15,2015-06-04 04:30,4,115.4,115.4,115.19,115.22,75
GM15,2015-06-04 05:00,4,115.22,115.42,115.21,115.42,90
GM15,2015-06-04 05:30,4,115.77,115.77,115.77,115.77,5
GM15,2015-06-04 06:30,4,115.92,116.03,115.92,116.03,7
GM15,2015-06-04 07:00,4,116.08,116.3,116.06,116.3,40
GM15,2015-06-04 07:30,4,116.19,116.22,116.19,116.22,30
GM15,2015-06-04 08:30,4,116.29,116.55,116.29,116.55,21
GM15,2015-06-04 09:00,4,116.6,116.6,116.6,116.6,10
GM15,2015-06-04 10:30,4,116.61,116.61,116.61,116.61,9
GM15,2015-06-05 02:00,5,116.51,116.51,116.51,116.51,10
GM15,2015-06-05 02:30,5,116.35,116.35,116.35,116.35,5
GM15,2015-06-05 03:00,5,116.25,116.25,116.25,116.25,50
GM15,2015-06-05 03:30,5,116.28,116.28,116.28,116.28,4
GM15,2015-06-05 04:00,5,116.31,116.31,116.31,116.31,100
GM15,2015-06-05 05:00,5,116.38,116.38,116.33,116.33,32
GM15,2015-06-05 06:30,5,116.46,116.46,116.46,116.46,35
GM15,2015-06-05 07:00,5,116.39,116.46,116.39,116.46,7
GM15,2015-06-05 07:30,5,116.36,116.36,115.8,115.8,121
GM15,2015-06-05 08:00,5,115.86,115.91,115.86,115.91,24
GM15,2015-06-05 10:00,5,116.12,116.14,116.06,116.06,143
GM15,2015-06-08 05:30,8,116.39,116.39,116.39,116.39,1
GM15,2015-06-08 06:00,8,116.25,116.25,116.25,116.25,3
GM15,2015-06-08 06:30,8,116.25,116.25,116.25,116.25,4
GM15,2015-06-08 09:30,8,116.34,116.34,116.27,116.27,6
GM15,2015-06-09 05:30,9,116.59,116.59,116.59,116.59,7
GM15,2015-06-10 04:30,10,115.63,115.63,115.63,115.63,4
GM15,2015-06-10 08:00,10,115.52,115.52,115.52,115.52,20
GM15,2015-06-11 02:00,11,115.54,115.54,115.54,115.54,3
GM15,2015-06-11 03:00,11,115.65,115.65,115.65,115.65,1
GM15,2015-06-11 05:30,11,115.64,115.64,115.62,115.62,99
GM15,2015-06-11 07:00,11,115.96,115.96,115.96,115.96,8
GM15,2015-06-11 08:00,11,116.26,116.26,116.26,116.26,2
GM15,2015-06-11 11:00,11,116.46,116.46,116.41,116.44,100
GM15,2015-06-12 02:00,12,116.19,116.81,116.19,116.69,140
GM15,2015-06-12 03:30,12,116.6,116.6,116.55,116.55,8
GM15,2015-06-12 04:00,12,116.45,116.45,116.32,116.37,3
GM15,2015-06-12 04:30,12,116.46,116.46,116.46,116.46,2
GM15,2015-06-12 06:00,12,116.32,116.32,116.32,116.32,1
GM15,2015-06-12 06:30,12,116.57,116.72,116.57,116.72,4
GM15,2015-06-12 07:30,12,116.45,116.45,116.45,116.45,2
GM15,2015-06-12 08:00,12,116.53,116.53,116.53,116.53,2
GM15,2015-06-12 09:00,12,117.04,117.04,117.04,117.04,150
GM15,2015-06-12 11:30,12,116.88,116.91,116.88,116.91,35
GM15,2015-06-15 05:00,15,116.91,116.91,116.91,116.91,1
GM15,2015-06-15 08:00,15,117.16,117.16,117.16,117.16,26
GM15,2015-06-15 08:30,15,116.9,116.9,116.9,116.9,1
GM15,2015-06-16 02:00,16,116.7,116.71,116.65,116.65,40
GM15,2015-06-18 02:00,18,116.78,116.78,116.78,116.78,3
GM15,2015-06-18 09:00,18,116.54,116.54,116.4,116.4,13
GM15,2015-06-18 09:30,18,116.57,116.57,116.57,116.57,3
GM15,2015-06-19 02:00,19,116.9,116.9,116.9,116.9,15
GM15,2015-06-19 10:00,19,116.84,116.84,116.84,116.84,15
GM15,2015-06-23 03:30,23,115.83,115.83,115.83,115.83,13340
GM15,2015-06-23 05:30,23,115.99,115.99,115.99,115.99,31
GM15,2015-06-24 02:00,24,115.56,115.56,115.54,115.55,100
GM15,2015-06-24 09:30,24,115.59,115.59,115.59,115.59,1
GM15,2015-06-26 04:00,26,115.73,115.73,115.73,115.73,14