GM14,2014-01-02 06:00,2,106.5,106.5,106.5,106.5,1
GM14,2014-01-21 08:30,21,108.02,108.02,108.02,108.02,100
GM14,2014-01-22 08:30,22,107.51,107.51,107.51,107.51,100
GM14,2014-01-30 06:00,30,109.1,109.1,109.09,109.1,500
GM14,2014-01-30 08:30,30,109.03,109.03,109.03,109.03,200
GM14,2014-01-30 09:30,30,109.09,109.1,109.09,109.1,20
GM14,2014-01-30 10:00,30,109.05,109.05,109.05,109.05,10
GM14,2014-01-31 04:00,31,109.45,109.46,109.42,109.42,150
GM14,2014-02-03 02:00,3,109.41,109.41,109.41,109.41,18
GM14,2014-02-03 09:30,3,109.36,109.36,109.36,109.36,2
GM14,2014-02-05 10:00,5,109.61,109.61,109.61,109.61,20
GM14,2014-02-06 02:00,6,109.54,109.54,109.54,109.54,4
GM14,2014-02-06 03:00,6,109.55,109.55,109.55,109.55,2
GM14,2014-02-06 08:00,6,109.18,109.18,109.18,109.18,20
GM14,2014-02-07 10:00,7,109.44,109.44,109.42,109.42,315
GM14,2014-02-11 04:00,11,109.14,109.14,109.14,109.14,26
GM14,2014-02-11 04:30,11,109.19,109.19,109.19,109.19,250
GM14,2014-02-11 06:00,11,109.24,109.24,109.24,109.24,25
GM14,2014-02-11 06:30,11,109.25,109.25,109.25,109.25,2
GM14,2014-02-11 07:00,11,109.27,109.27,109.27,109.27,72
GM14,2014-02-11 07:30,11,109.23,109.23,109.23,109.23,24
GM14,2014-02-11 09:30,11,109.14,109.14,109.14,109.14,2
GM14,2014-02-11 10:30,11,109.16,109.18,109.14,109.17,659
GM14,2014-02-11 11:00,11,109.16,109.16,109.16,109.16,367
GM14,2014-02-12 02:00,12,109.11,109.11,109.11,109.11,2
GM14,2014-02-12 02:30,12,109.03,109.03,109.03,109.03,150
GM14,2014-02-12 03:00,12,109.05,109.05,109.01,109.01,102
GM14,2014-02-12 06:00,12,108.8,108.8,108.8,108.8,8
GM14,2014-02-12 07:30,12,108.74,108.74,108.74,108.74,5
GM14,2014-02-12 08:00,12,108.62,108.62,108.62,108.62,1
GM14,2014-02-12 09:00,12,108.51,108.51,108.51,108.51,2
GM14,2014-02-12 10:30,12,108.44,108.44,108.44,108.44,13
GM14,2014-02-13 02:00,13,108.7,108.7,108.69,108.69,421
GM14,2014-02-13 02:30,13,108.7,108.75,108.7,108.75,108
GM14,2014-02-13 03:00,13,108.76,108.76,108.76,108.76,100
GM14,2014-02-13 03:30,13,108.83,108.83,108.8,108.8,548
GM14,2014-02-13 04:00,13,108.9,108.9,108.88,108.88,2006
GM14,2014-02-13 04:30,13,108.83,108.86,108.83,108.86,497
GM14,2014-02-13 05:00,13,108.89,108.89,108.89,108.89,100
GM14,2014-02-13 05:30,13,108.93,108.93,108.9,108.9,358
GM14,2014-02-13 07:00,13,108.77,108.77,108.77,108.77,2
GM14,2014-02-13 07:30,13,108.9,108.93,108.69,108.85,8696
GM14,2014-02-13 08:00,13,108.86,108.88,108.77,108.77,3843
GM14,2014-02-13 08:30,13,108.8,108.83,108.8,108.83,673
GM14,2014-02-13 09:00,13,108.81,108.81,108.71,108.71,545
GM14,2014-02-13 09:30,13,108.79,108.79,108.79,108.79,2
GM14,2014-02-13 10:00,13,108.75,108.77,108.72,108.75,92
GM14,2014-02-13 10:30,13,108.73,108.73,108.73,108.73,64
GM14,2014-02-13 11:00,13,108.74,108.74,108.74,108.74,200
GM14,2014-02-14 02:30,14,108.61,108.61,108.61,108.61,100
GM14,2014-02-14 03:30,14,108.67,108.67,108.67,108.67,200
GM14,2014-02-14 05:30,14,108.69,108.69,108.69,108.69,42
GM14,2014-02-14 06:00,14,108.69,108.69,108.69,108.69,158
GM14,2014-02-14 09:00,14,108.6,108.6,108.6,108.6,200
GM14,2014-02-14 09:30,14,108.61,108.61,108.61,108.61,550
GM14,2014-02-14 10:00,14,108.7,108.7,108.68,108.68,62
GM14,2014-02-14 10:30,14,108.7,108.7,108.7,108.7,500
GM14,2014-02-14 11:00,14,108.74,108.74,108.74,108.74,2
GM14,2014-02-17 04:00,17,108.74,108.74,108.74,108.74,2
GM14,2014-02-17 04:30,17,108.73,108.74,108.73,108.74,131
GM14,2014-02-17 06:00,17,108.74,108.74,108.74,108.74,420
GM14,2014-02-17 10:30,17,108.82,108.82,108.82,108.82,50
GM14,2014-02-17 11:00,17,108.83,108.83,108.83,108.83,2
GM14,2014-02-18 02:00,18,108.83,108.89,108.83,108.89,155
GM14,2014-02-18 02:30,18,109.02,109.02,109.02,109.02,2
GM14,2014-02-18 03:30,18,109.18,109.29,109.18,109.29,300
GM14,2014-02-18 04:00,18,109.31,109.31,109.23,109.23,126
GM14,2014-02-18 04:30,18,109.23,109.24,109.23,109.23,1273
GM14,2014-02-18 06:30,18,109.16,109.16,109.16,109.16,286
GM14,2014-02-18 08:00,18,108.94,108.94,108.93,108.93,260
GM14,2014-02-18 09:00,18,109.14,109.14,109.14,109.14,239
GM14,2014-02-18 09:30,18,109.13,109.15,109.13,109.15,16
GM14,2014-02-18 10:00,18,109.2,109.2,109.16,109.18,65
GM14,2014-02-18 11:00,18,109.24,109.25,109.24,109.25,298
GM14,2014-02-19 02:00,19,109.09,109.16,109.09,109.14,180
GM14,2014-02-19 04:00,19,109.47,109.47,109.47,109.47,3
GM14,2014-02-19 04:30,19,109.5,109.5,109.5,109.5,2
GM14,2014-02-19 05:00,19,109.59,109.59,109.59,109.59,72
GM14,2014-02-19 05:30,19,109.64,109.66,109.64,109.66,5
GM14,2014-02-19 06:30,19,109.62,109.62,109.62,109.62,403
GM14,2014-02-19 07:00,19,109.68,109.68,109.68,109.68,155
GM14,2014-02-19 08:00,19,109.55,109.57,109.55,109.57,289
GM14,2014-02-19 09:00,19,109.34,109.34,109.33,109.33,149
GM14,2014-02-19 10:00,19,109.36,109.36,109.36,109.36,20
GM14,2014-02-19 10:30,19,109.34,109.34,109.34,109.34,5
GM14,2014-02-19 11:00,19,109.38,109.38,109.37,109.37,2
GM14,2014-02-20 02:00,20,109.35,109.45,109.35,109.45,106
GM14,2014-02-20 02:30,20,109.44,109.44,109.44,109.44,2
GM14,2014-02-20 03:00,20,109.45,109.46,109.45,109.46,2
GM14,2014-02-20 03:30,20,109.41,109.41,109.4,109.4,296
GM14,2014-02-20 04:00,20,109.39,109.39,109.29,109.29,444
GM14,2014-02-20 04:30,20,109.3,109.3,109.3,109.3,8
GM14,2014-02-20 05:00,20,109.32,109.32,109.32,109.32,250
GM14,2014-02-20 05:30,20,109.32,109.32,109.3,109.32,50
GM14,2014-02-20 06:30,20,109.16,109.16,109.16,109.16,100
GM14,2014-02-20 07:00,20,109.08,109.08,108.91,108.98,701
GM14,2014-02-20 07:30,20,108.99,109,108.73,108.73,1305
GM14,2014-02-20 08:00,20,108.73,108.78,108.73,108.73,1290
GM14,2014-02-20 08:30,20,108.7,108.72,108.69,108.72,122
GM14,2014-02-20 09:00,20,108.9,108.9,108.56,108.56,1335
GM14,2014-02-20 09:30,20,108.6,108.6,108.58,108.58,148
GM14,2014-02-20 10:00,20,108.59,108.61,108.58,108.6,802
GM14,2014-02-20 10:30,20,108.63,108.63,108.63,108.63,50
GM14,2014-02-20 11:30,20,108.68,108.71,108.68,108.71,100
GM14,2014-02-21 02:00,21,108.78,108.83,108.73,108.79,775
GM14,2014-02-21 02:30,21,108.77,108.84,108.77,108.84,548
GM14,2014-02-21 03:00,21,108.85,108.85,108.84,108.84,1734
GM14,2014-02-21 03:30,21,108.76,108.76,108.72,108.72,5
GM14,2014-02-21 04:00,21,108.74,108.76,108.68,108.74,232
GM14,2014-02-21 04:30,21,108.75,108.75,108.71,108.74,74
GM14,2014-02-21 05:00,21,108.71,108.75,108.69,108.72,692
GM14,2014-02-21 05:30,21,108.72,108.74,108.72,108.72,42
GM14,2014-02-21 06:00,21,108.71,108.71,108.66,108.66,88
GM14,2014-02-21 06:30,21,108.64,108.65,108.49,108.52,4823
GM14,2014-02-21 07:00,21,108.53,108.61,108.53,108.57,1968
GM14,2014-02-21 07:30,21,108.55,108.55,108.44,108.48,349
GM14,2014-02-21 08:00,21,108.5,108.59,108.5,108.59,25
GM14,2014-02-21 08:30,21,108.69,108.78,108.69,108.75,682
GM14,2014-02-21 09:00,21,108.73,108.79,108.69,108.69,8187
GM14,2014-02-21 09:30,21,108.67,108.71,108.58,108.71,1250
GM14,2014-02-21 10:00,21,108.73,108.79,108.73,108.76,1921
GM14,2014-02-21 10:30,21,108.79,108.81,108.79,108.8,123
GM14,2014-02-21 11:00,21,108.8,108.8,108.8,108.8,2
GM14,2014-02-21 11:30,21,108.86,108.88,108.86,108.88,44
GM14,2014-02-24 02:00,24,108.86,108.95,108.83,108.93,7569
GM14,2014-02-24 02:30,24,108.93,108.93,108.83,108.86,2149
GM14,2014-02-24 03:00,24,108.85,108.85,108.72,108.75,1217
GM14,2014-02-24 03:30,24,108.76,108.9,108.74,108.87,1604
GM14,2014-02-24 04:00,24,108.86,108.91,108.85,108.9,450
GM14,2014-02-24 04:30,24,108.89,108.9,108.87,108.89,324
GM14,2014-02-24 05:00,24,108.89,108.9,108.85,108.86,5095
GM14,2014-02-24 05:30,24,108.86,108.87,108.85,108.85,1130
GM14,2014-02-24 06:00,24,108.86,108.86,108.83,108.84,32939
GM14,2014-02-24 06:30,24,108.84,108.85,108.82,108.84,3955
GM14,2014-02-24 07:00,24,108.83,108.9,108.8,108.81,4503
GM14,2014-02-24 07:30,24,108.81,108.85,108.78,108.83,1779
GM14,2014-02-24 08:00,24,108.83,108.94,108.81,108.92,3806
GM14,2014-02-24 08:30,24,108.93,108.93,108.8,108.82,2632
GM14,2014-02-24 09:00,24,108.82,108.85,108.78,108.85,3476
GM14,2014-02-24 09:30,24,108.84,108.85,108.79,108.84,7469
GM14,2014-02-24 10:00,24,108.84,108.88,108.82,108.88,7608
GM14,2014-02-24 10:30,24,108.88,108.89,108.83,108.84,32184
GM14,2014-02-24 11:00,24,108.84,108.85,108.82,108.84,261
GM14,2014-02-24 11:30,24,108.84,108.84,108.74,108.76,333
GM14,2014-02-24 12:30,24,108.76,108.76,108.76,108.76,1
GM14,2014-02-25 02:00,25,108.83,108.95,108.8,108.92,13000
GM14,2014-02-25 02:30,25,108.92,108.94,108.86,108.88,1379
GM14,2014-02-25 03:00,25,108.88,108.89,108.76,108.78,4577
GM14,2014-02-25 03:30,25,108.77,108.82,108.76,108.81,4412
GM14,2014-02-25 04:00,25,108.8,108.82,108.74,108.79,3593
GM14,2014-02-25 04:30,25,108.79,108.83,108.76,108.79,2351
GM14,2014-02-25 05:00,25,108.79,108.84,108.73,108.82,4111
GM14,2014-02-25 05:30,25,108.82,108.92,108.81,108.89,23433
GM14,2014-02-25 06:00,25,108.9,108.9,108.84,108.86,14140
GM14,2014-02-25 06:30,25,108.86,108.87,108.82,108.86,5512
GM14,2014-02-25 07:00,25,108.86,108.94,108.85,108.91,10328
GM14,2014-02-25 07:30,25,108.91,109.05,108.89,109.04,7203
GM14,2014-02-25 08:00,25,109.04,109.04,108.99,109.01,7353
GM14,2014-02-25 08:30,25,109,109.15,108.99,109.13,30493
GM14,2014-02-25 09:00,25,109.11,109.19,109.11,109.14,12788
GM14,2014-02-25 09:30,25,109.13,109.14,109.06,109.07,15583
GM14,2014-02-25 10:00,25,109.08,109.14,109.07,109.13,5187
GM14,2014-02-25 10:30,25,109.12,109.16,109.09,109.15,3566
GM14,2014-02-25 11:00,25,109.14,109.18,109.14,109.16,7914
GM14,2014-02-25 11:30,25,109.16,109.17,109.13,109.17,266
GM14,2014-02-26 02:00,26,109.06,109.21,109.02,109.16,12206
GM14,2014-02-26 02:30,26,109.16,109.19,109.14,109.16,3679
GM14,2014-02-26 03:00,26,109.16,109.16,109.05,109.08,4708
GM14,2014-02-26 03:30,26,109.08,109.14,108.98,109.12,6071
GM14,2014-02-26 04:00,26,109.12,109.13,109.06,109.09,4260
GM14,2014-02-26 04:30,26,109.09,109.09,109.02,109.04,22695
GM14,2014-02-26 05:00,26,109.04,109.12,109.04,109.11,3916
GM14,2014-02-26 05:30,26,109.11,109.14,109.1,109.11,2302
GM14,2014-02-26 06:00,26,109.11,109.14,109.08,109.14,11641
GM14,2014-02-26 06:30,26,109.12,109.16,109.1,109.12,2069
GM14,2014-02-26 07:00,26,109.12,109.15,109.11,109.13,2656
GM14,2014-02-26 07:30,26,109.13,109.16,109.11,109.15,11816
GM14,2014-02-26 08:00,26,109.15,109.39,109.15,109.36,14901
GM14,2014-02-26 08:30,26,109.36,109.59,109.33,109.55,10292
GM14,2014-02-26 09:00,26,109.56,109.56,109.31,109.33,9769
GM14,2014-02-26 09:30,26,109.32,109.41,109.29,109.4,20963
GM14,2014-02-26 10:00,26,109.4,109.42,109.31,109.33,7153
GM14,2014-02-26 10:30,26,109.33,109.35,109.32,109.33,4177
GM14,2014-02-26 11:00,26,109.34,109.34,109.3,109.32,977
GM14,2014-02-26 11:30,26,109.31,109.31,109.25,109.26,1396
GM14,2014-02-27 02:00,27,109.57,109.81,109.56,109.73,27124
GM14,2014-02-27 02:30,27,109.73,109.85,109.72,109.81,9124
GM14,2014-02-27 03:00,27,109.81,109.89,109.73,109.83,19966
GM14,2014-02-27 03:30,27,109.84,110,109.81,109.99,11716
GM14,2014-02-27 04:00,27,110,110.04,109.93,109.98,10232
GM14,2014-02-27 04:30,27,109.98,110.08,109.94,109.99,15135
GM14,2014-02-27 05:00,27,110,110.13,109.98,110.11,10283
GM14,2014-02-27 05:30,27,110.11,110.13,110.02,110.04,7390
GM14,2014-02-27 06:00,27,110.04,110.05,109.99,110.01,7294
GM14,2014-02-27 06:30,27,110.01,110.1,109.99,110.05,4322
GM14,2014-02-27 07:00,27,110.05,110.09,109.96,110,5834
GM14,2014-02-27 07:30,27,110,110,109.79,109.85,18646
GM14,2014-02-27 08:00,27,109.85,109.87,109.76,109.84,21591
GM14,2014-02-27 08:30,27,109.84,109.96,109.82,109.94,9508
GM14,2014-02-27 09:00,27,109.94,110.08,109.9,110.06,11315
GM14,2014-02-27 09:30,27,110.06,110.07,109.92,109.93,12890
GM14,2014-02-27 10:00,27,109.93,109.98,109.85,109.87,9403
GM14,2014-02-27 10:30,27,109.86,109.94,109.86,109.88,3940
GM14,2014-02-27 11:00,27,109.88,109.92,109.86,109.91,3723
GM14,2014-02-27 11:30,27,109.92,109.92,109.87,109.87,2265
GM14,2014-02-28 02:00,28,109.93,109.99,109.88,109.94,9141
GM14,2014-02-28 02:30,28,109.93,109.93,109.85,109.88,10001
GM14,2014-02-28 03:00,28,109.88,110.05,109.88,110.02,10189
GM14,2014-02-28 03:30,28,110.02,110.03,109.93,109.95,8612
GM14,2014-02-28 04:00,28,109.94,109.94,109.58,109.64,21330
GM14,2014-02-28 04:30,28,109.64,109.67,109.53,109.57,7454
GM14,2014-02-28 05:00,28,109.57,109.6,109.34,109.47,13375
GM14,2014-02-28 05:30,28,109.47,109.58,109.47,109.52,7265
GM14,2014-02-28 06:00,28,109.52,109.57,109.5,109.55,6673
GM14,2014-02-28 06:30,28,109.55,109.55,109.47,109.5,4044
GM14,2014-02-28 07:00,28,109.5,109.61,109.49,109.54,5407
GM14,2014-02-28 07:30,28,109.53,109.58,109.37,109.37,13503
GM14,2014-02-28 08:00,28,109.37,109.43,109.33,109.35,9612
GM14,2014-02-28 08:30,28,109.35,109.37,109.18,109.25,15497
GM14,2014-02-28 09:00,28,109.25,109.33,109.22,109.27,12793
GM14,2014-02-28 09:30,28,109.26,109.32,109.23,109.28,8714
GM14,2014-02-28 10:00,28,109.29,109.45,109.28,109.39,19126
GM14,2014-02-28 10:30,28,109.4,109.45,109.38,109.41,3137
GM14,2014-02-28 11:00,28,109.42,109.48,109.41,109.45,1683
GM14,2014-02-28 11:30,28,109.45,109.51,109.42,109.48,1924
GM14,2014-03-03 02:00,3,109.97,110.18,109.91,109.93,22033
GM14,2014-03-03 02:30,3,109.93,109.94,109.83,109.9,11353
GM14,2014-03-03 03:00,3,109.9,110,109.88,109.95,5851
GM14,2014-03-03 03:30,3,109.94,110,109.91,109.94,6259
GM14,2014-03-03 04:00,3,109.94,110,109.91,109.99,8694
GM14,2014-03-03 04:30,3,110,110.08,109.99,110.07,6713
GM14,2014-03-03 05:00,3,110.06,110.25,110.06,110.12,14078
GM14,2014-03-03 05:30,3,110.12,110.2,110.09,110.19,7963
GM14,2014-03-03 06:00,3,110.19,110.2,110.15,110.18,4612
GM14,2014-03-03 06:30,3,110.19,110.19,110.01,110.04,6943
GM14,2014-03-03 07:00,3,110.03,110.06,109.99,110.06,7685
GM14,2014-03-03 07:30,3,110.07,110.1,109.98,109.98,7788
GM14,2014-03-03 08:00,3,109.99,110,109.88,109.9,8430
GM14,2014-03-03 08:30,3,109.91,109.96,109.79,109.91,12715
GM14,2014-03-03 09:00,3,109.88,110.09,109.82,110.03,11812
GM14,2014-03-03 09:30,3,110.02,110.03,109.93,109.94,8491
GM14,2014-03-03 10:00,3,109.94,110.14,109.94,110.1,10045
GM14,2014-03-03 10:30,3,110.1,110.19,110.07,110.19,3332
GM14,2014-03-03 11:00,3,110.19,110.21,110.12,110.15,3553
GM14,2014-03-03 11:30,3,110.16,110.19,110.14,110.16,738
GM14,2014-03-04 02:00,4,109.91,109.91,109.71,109.82,14647
GM14,2014-03-04 02:30,4,109.82,109.9,109.79,109.79,7700
GM14,2014-03-04 03:00,4,109.8,109.88,109.8,109.86,8276
GM14,2014-03-04 03:30,4,109.86,109.87,109.79,109.8,5373
GM14,2014-03-04 04:00,4,109.8,109.82,109.76,109.8,8370
GM14,2014-03-04 04:30,4,109.8,109.82,109.6,109.69,18960
GM14,2014-03-04 05:00,4,109.7,109.72,109.61,109.7,9815
GM14,2014-03-04 05:30,4,109.69,109.72,109.63,109.65,5486
GM14,2014-03-04 06:00,4,109.64,109.7,109.63,109.7,4677
GM14,2014-03-04 06:30,4,109.71,109.75,109.67,109.74,4698
GM14,2014-03-04 07:00,4,109.73,109.8,109.72,109.77,5278
GM14,2014-03-04 07:30,4,109.78,109.82,109.72,109.8,5086
GM14,2014-03-04 08:00,4,109.79,109.86,109.79,109.81,8584
GM14,2014-03-04 08:30,4,109.81,109.81,109.7,109.7,7777
GM14,2014-03-04 09:00,4,109.7,109.76,109.69,109.74,14307
GM14,2014-03-04 09:30,4,109.74,109.75,109.67,109.7,7992
GM14,2014-03-04 10:00,4,109.7,109.71,109.63,109.64,11066
GM14,2014-03-04 10:30,4,109.64,109.67,109.63,109.66,2402
GM14,2014-03-04 11:00,4,109.66,109.67,109.64,109.66,1888
GM14,2014-03-04 11:30,4,109.66,109.66,109.6,109.6,1569
GM14,2014-03-05 02:00,5,109.59,109.63,109.48,109.53,12855
GM14,2014-03-05 02:30,5,109.53,109.54,109.36,109.4,7924
GM14,2014-03-05 03:00,5,109.41,109.47,109.36,109.4,9503
GM14,2014-03-05 03:30,5,109.4,109.44,109.35,109.4,7461
GM14,2014-03-05 04:00,5,109.4,109.44,109.38,109.41,7941
GM14,2014-03-05 04:30,5,109.41,109.46,109.4,109.44,4010
GM14,2014-03-05 05:00,5,109.44,109.54,109.42,109.53,4762
GM14,2014-03-05 05:30,5,109.53,109.54,109.5,109.5,2868
GM14,2014-03-05 06:00,5,109.5,109.51,109.41,109.44,4634
GM14,2014-03-05 06:30,5,109.44,109.46,109.37,109.39,5221
GM14,2014-03-05 07:00,5,109.4,109.46,109.3,109.34,11384
GM14,2014-03-05 07:30,5,109.34,109.34,109.24,109.32,8169
GM14,2014-03-05 08:00,5,109.32,109.34,109.27,109.27,5913
GM14,2014-03-05 08:30,5,109.28,109.32,109.16,109.29,11843
GM14,2014-03-05 09:00,5,109.3,109.36,109.28,109.33,11093
GM14,2014-03-05 09:30,5,109.34,109.46,109.31,109.41,12571
GM14,2014-03-05 10:00,5,109.42,109.46,109.37,109.44,7927
GM14,2014-03-05 10:30,5,109.44,109.51,109.43,109.44,4335
GM14,2014-03-05 11:00,5,109.44,109.49,109.43,109.48,961
GM14,2014-03-05 11:30,5,109.48,109.49,109.45,109.48,972
GM14,2014-03-06 02:00,6,109.36,109.36,109.18,109.21,9601
GM14,2014-03-06 02:30,6,109.2,109.26,109.2,109.26,4438
GM14,2014-03-06 03:00,6,109.27,109.27,109.21,109.23,4337
GM14,2014-03-06 03:30,6,109.24,109.25,109.21,109.22,4009
GM14,2014-03-06 04:00,6,109.22,109.25,109.21,109.23,3289
GM14,2014-03-06 04:30,6,109.23,109.26,109.21,109.25,2757
GM14,2014-03-06 05:00,6,109.26,109.26,109.19,109.22,3885
GM14,2014-03-06 05:30,6,109.21,109.22,109.1,109.13,9719
GM14,2014-03-06 06:00,6,109.12,109.19,109.11,109.13,7819
GM14,2014-03-06 06:30,6,109.13,109.15,108.95,109.07,11608
GM14,2014-03-06 07:00,6,109.06,109.12,109.01,109.04,6686
GM14,2014-03-06 07:30,6,109.04,109.04,108.73,108.86,24120
GM14,2014-03-06 08:00,6,108.86,108.94,108.81,108.83,8848
GM14,2014-03-06 08:30,6,108.83,108.85,108.77,108.85,8380
GM14,2014-03-06 09:00,6,108.85,108.95,108.84,108.94,8305
GM14,2014-03-06 09:30,6,108.93,108.97,108.86,108.86,8430
GM14,2014-03-06 10:00,6,108.86,108.94,108.82,108.91,14723
GM14,2014-03-06 10:30,6,108.91,108.97,108.9,108.94,3586
GM14,2014-03-06 11:00,6,108.95,109,108.93,108.96,1468
GM14,2014-03-06 11:30,6,108.97,109.02,108.97,109.01,1309
GM14,2014-03-06 15:00,6,109.01,109.01,109.01,109.01,25
GM14,2014-03-07 02:00,7,109,109,108.91,108.98,15626
GM14,2014-03-07 02:30,7,108.98,109.04,108.96,109,7692
GM14,2014-03-07 03:00,7,109.01,109.04,108.98,109,7482
GM14,2014-03-07 03:30,7,109,109.03,108.99,109.02,4706
GM14,2014-03-07 04:00,7,109.01,109.06,108.99,109.06,7470
GM14,2014-03-07 04:30,7,109.06,109.06,108.93,108.98,10840
GM14,2014-03-07 05:00,7,108.98,109.01,108.94,108.98,10888
GM14,2014-03-07 05:30,7,108.98,109.08,108.97,109.08,10654
GM14,2014-03-07 06:00,7,109.08,109.09,109.02,109.05,10308
GM14,2014-03-07 06:30,7,109.04,109.08,108.97,109.05,24076
GM14,2014-03-07 07:00,7,109.05,109.12,109.03,109.09,17210
GM14,2014-03-07 07:30,7,109.08,109.09,108.31,108.43,75933
GM14,2014-03-07 08:00,7,108.44,108.51,108.38,108.48,23030
GM14,2014-03-07 08:30,7,108.47,108.64,108.44,108.55,24236
GM14,2014-03-07 09:00,7,108.56,108.65,108.51,108.6,15554
GM14,2014-03-07 09:30,7,108.6,108.69,108.57,108.68,16232
GM14,2014-03-07 10:00,7,108.67,108.81,108.67,108.71,26142
GM14,2014-03-07 10:30,7,108.72,108.75,108.68,108.69,7178
GM14,2014-03-07 11:00,7,108.69,108.71,108.66,108.68,2672
GM14,2014-03-07 11:30,7,108.68,108.73,108.68,108.7,1662
GM14,2014-03-10 03:00,10,108.85,108.92,108.77,108.77,9308
GM14,2014-03-10 03:30,10,108.77,108.79,108.68,108.69,6225
GM14,2014-03-10 04:00,10,108.69,108.74,108.67,108.68,5038
GM14,2014-03-10 04:30,10,108.67,108.7,108.66,108.69,4568
GM14,2014-03-10 05:00,10,108.68,108.69,108.54,108.56,6398
GM14,2014-03-10 05:30,10,108.56,108.61,108.54,108.59,4114
GM14,2014-03-10 06:00,10,108.59,108.64,108.56,108.61,6073
GM14,2014-03-10 06:30,10,108.61,108.62,108.53,108.57,8078
GM14,2014-03-10 07:00,10,108.57,108.59,108.46,108.48,8642
GM14,2014-03-10 07:30,10,108.48,108.58,108.46,108.54,7387
GM14,2014-03-10 08:00,10,108.53,108.6,108.49,108.54,7738
GM14,2014-03-10 08:30,10,108.55,108.59,108.48,108.57,6879
GM14,2014-03-10 09:00,10,108.56,108.79,108.52,108.77,9844
GM14,2014-03-10 09:30,10,108.77,108.82,108.72,108.8,12445
GM14,2014-03-10 10:00,10,108.81,108.82,108.71,108.71,5024
GM14,2014-03-10 10:30,10,108.71,108.74,108.68,108.72,5945
GM14,2014-03-10 11:00,10,108.71,108.72,108.66,108.69,6253
GM14,2014-03-10 11:30,10,108.69,108.71,108.68,108.69,3043
GM14,2014-03-10 12:00,10,108.68,108.69,108.66,108.68,862
GM14,2014-03-10 12:30,10,108.69,108.74,108.69,108.73,653
GM14,2014-03-11 03:00,11,108.67,108.74,108.59,108.71,6567
GM14,2014-03-11 03:30,11,108.71,108.79,108.68,108.75,4960
GM14,2014-03-11 04:00,11,108.75,108.78,108.62,108.64,4159
GM14,2014-03-11 04:30,11,108.62,108.74,108.6,108.71,6589
GM14,2014-03-11 05:00,11,108.71,108.79,108.67,108.76,14388
GM14,2014-03-11 05:30,11,108.76,108.93,108.73,108.89,18905
GM14,2014-03-11 06:00,11,108.88,108.9,108.83,108.85,6215
GM14,2014-03-11 06:30,11,108.85,108.85,108.68,108.71,6980
GM14,2014-03-11 07:00,11,108.71,108.79,108.67,108.77,4406
GM14,2014-03-11 07:30,11,108.78,108.83,108.72,108.75,5881
GM14,2014-03-11 08:00,11,108.75,108.82,108.72,108.74,4849
GM14,2014-03-11 08:30,11,108.74,108.83,108.72,108.76,5721
GM14,2014-03-11 09:00,11,108.77,108.79,108.62,108.65,8015
GM14,2014-03-11 09:30,11,108.65,108.76,108.61,108.74,15749
GM14,2014-03-11 10:00,11,108.74,108.79,108.72,108.73,5181
GM14,2014-03-11 10:30,11,108.72,108.77,108.7,108.75,5527
GM14,2014-03-11 11:00,11,108.75,108.87,108.75,108.84,10678
GM14,2014-03-11 11:30,11,108.84,108.84,108.8,108.81,1742
GM14,2014-03-11 12:00,11,108.81,108.87,108.77,108.85,1416
GM14,2014-03-11 12:30,11,108.85,108.88,108.85,108.88,621
GM14,2014-03-12 03:00,12,109.06,109.15,109.02,109.06,9269
GM14,2014-03-12 03:30,12,109.07,109.22,109.06,109.21,7261
GM14,2014-03-12 04:00,12,109.2,109.29,109.2,109.24,7317
GM14,2014-03-12 04:30,12,109.23,109.3,109.21,109.22,6590
GM14,2014-03-12 05:00,12,109.22,109.25,109.17,109.18,6577
GM14,2014-03-12 05:30,12,109.18,109.27,109.16,109.25,6013
GM14,2014-03-12 06:00,12,109.25,109.26,109.14,109.15,7336
GM14,2014-03-12 06:30,12,109.15,109.17,109.08,109.1,7287
GM14,2014-03-12 07:00,12,109.11,109.15,109.06,109.08,11153
GM14,2014-03-12 07:30,12,109.08,109.23,109.07,109.16,9618
GM14,2014-03-12 08:00,12,109.15,109.22,109.1,109.22,9333
GM14,2014-03-12 08:30,12,109.22,109.43,109.18,109.23,13585
GM14,2014-03-12 09:00,12,109.23,109.29,109.19,109.24,4446
GM14,2014-03-12 09:30,12,109.24,109.38,109.2,109.29,12709
GM14,2014-03-12 10:00,12,109.29,109.31,109.2,109.25,7753
GM14,2014-03-12 10:30,12,109.25,109.25,109.17,109.21,8855
GM14,2014-03-12 11:00,12,109.22,109.24,109.15,109.18,7682
GM14,2014-03-12 11:30,12,109.18,109.19,109.12,109.14,3335
GM14,2014-03-12 12:00,12,109.14,109.27,109.14,109.24,2224
GM14,2014-03-12 12:30,12,109.23,109.24,109.19,109.2,620
GM14,2014-03-13 03:00,13,109.29,109.35,109.22,109.33,11575
GM14,2014-03-13 03:30,13,109.34,109.35,109.26,109.26,3549
GM14,2014-03-13 04:00,13,109.26,109.27,109.15,109.15,5028
GM14,2014-03-13 04:30,13,109.15,109.25,109.13,109.21,4607
GM14,2014-03-13 05:00,13,109.22,109.24,109.17,109.18,6426
GM14,2014-03-13 05:30,13,109.19,109.19,109.12,109.17,4951
GM14,2014-03-13 06:00,13,109.18,109.28,109.18,109.21,5616
GM14,2014-03-13 06:30,13,109.21,109.23,109.18,109.22,3778
GM14,2014-03-13 07:00,13,109.22,109.31,109.21,109.3,5737
GM14,2014-03-13 07:30,13,109.3,109.3,109.1,109.13,17260
GM14,2014-03-13 08:00,13,109.13,109.16,109.05,109.08,8912
GM14,2014-03-13 08:30,13,109.08,109.17,109.07,109.16,5077
GM14,2014-03-13 09:00,13,109.16,109.25,109.15,109.22,5731
GM14,2014-03-13 09:30,13,109.23,109.4,109.2,109.4,10022
GM14,2014-03-13 10:00,13,109.39,109.52,109.37,109.49,13244
GM14,2014-03-13 10:30,13,109.5,109.69,109.48,109.66,15896
GM14,2014-03-13 11:00,13,109.66,109.81,109.65,109.76,16289
GM14,2014-03-13 11:30,13,109.77,109.88,109.75,109.8,5869
GM14,2014-03-13 12:00,13,109.8,109.91,109.79,109.8,3887
GM14,2014-03-13 12:30,13,109.81,109.9,109.79,109.87,1218
GM14,2014-03-14 03:00,14,109.88,109.94,109.84,109.89,11173
GM14,2014-03-14 03:30,14,109.89,110.05,109.87,110.02,5451
GM14,2014-03-14 04:00,14,110.02,110.1,109.98,110.01,7164
GM14,2014-03-14 04:30,14,110.01,110.02,109.91,109.92,6696
GM14,2014-03-14 05:00,14,109.93,109.98,109.89,109.96,5283
GM14,2014-03-14 05:30,14,109.96,109.99,109.93,109.97,4794
GM14,2014-03-14 06:00,14,109.97,110.07,109.94,110.04,4970
GM14,2014-03-14 06:30,14,110.05,110.12,110.03,110.11,5305
GM14,2014-03-14 07:00,14,110.12,110.27,110.11,110.23,11987
GM14,2014-03-14 07:30,14,110.24,110.32,110.19,110.22,12622
GM14,2014-03-14 08:00,14,110.21,110.29,110.17,110.23,7799
GM14,2014-03-14 08:30,14,110.22,110.24,110.04,110.11,12818
GM14,2014-03-14 09:00,14,110.12,110.13,109.93,110.04,11611
GM14,2014-03-14 09:30,14,110.04,110.16,110.04,110.14,5307
GM14,2014-03-14 10:00,14,110.14,110.25,110.11,110.17,9538
GM14,2014-03-14 10:30,14,110.17,110.21,109.94,110.05,15405
GM14,2014-03-14 11:00,14,110.04,110.13,110.01,110.09,11756
GM14,2014-03-14 11:30,14,110.08,110.14,110.05,110.08,4912
GM14,2014-03-14 12:00,14,110.08,110.11,110.07,110.1,1182
GM14,2014-03-14 12:30,14,110.1,110.13,110.07,110.12,868
GM14,2014-03-17 03:00,17,110.15,110.16,109.88,109.88,13785
GM14,2014-03-17 03:30,17,109.89,109.96,109.85,109.91,7249
GM14,2014-03-17 04:00,17,109.91,110.01,109.89,109.99,5158
GM14,2014-03-17 04:30,17,110,110.06,109.99,110.03,3622
GM14,2014-03-17 05:00,17,110.04,110.05,109.95,109.97,4146
GM14,2014-03-17 05:30,17,109.98,110.01,109.93,109.97,4562
GM14,2014-03-17 06:00,17,109.97,109.98,109.82,109.89,8059
GM14,2014-03-17 06:30,17,109.89,109.91,109.87,109.89,4225
GM14,2014-03-17 07:00,17,109.88,109.97,109.85,109.97,4485
GM14,2014-03-17 07:30,17,109.96,110.03,109.92,109.94,5311
GM14,2014-03-17 08:00,17,109.94,109.96,109.85,109.89,4139
GM14,2014-03-17 08:30,17,109.89,109.92,109.84,109.9,6749
GM14,2014-03-17 09:00,17,109.9,109.93,109.84,109.93,5133
GM14,2014-03-17 09:30,17,109.92,110.03,109.92,110.02,8920
GM14,2014-03-17 10:00,17,110.01,110.02,109.94,109.98,4848
GM14,2014-03-17 10:30,17,109.98,109.99,109.9,109.92,5527
GM14,2014-03-17 11:00,17,109.93,109.97,109.88,109.95,6925
GM14,2014-03-17 11:30,17,109.94,109.95,109.91,109.94,1287
GM14,2014-03-17 12:00,17,109.94,109.97,109.93,109.97,826
GM14,2014-03-17 12:30,17,109.98,109.98,109.9,109.96,798
GM14,2014-03-17 13:00,17,109.94,109.94,109.94,109.94,2
GM14,2014-03-18 03:00,18,109.9,110.05,109.89,110.03,7969
GM14,2014-03-18 03:30,18,110.03,110.05,110,110.03,3992
GM14,2014-03-18 04:00,18,110.04,110.11,110.01,110.08,7416
GM14,2014-03-18 04:30,18,110.08,110.09,110.02,110.07,2630
GM14,2014-03-18 05:00,18,110.08,110.13,110.06,110.1,3406
GM14,2014-03-18 05:30,18,110.1,110.11,110.05,110.07,3930
GM14,2014-03-18 06:00,18,110.08,110.15,110.04,110.06,7154
GM14,2014-03-18 06:30,18,110.05,110.05,109.83,109.88,12941
GM14,2014-03-18 07:00,18,109.88,109.96,109.85,109.94,6050
GM14,2014-03-18 07:30,18,109.94,109.96,109.86,109.93,5320
GM14,2014-03-18 08:00,18,109.93,109.99,109.92,109.97,5278
GM14,2014-03-18 08:30,18,109.98,110.02,109.92,109.92,7958
GM14,2014-03-18 09:00,18,109.92,109.96,109.84,109.89,10803
GM14,2014-03-18 09:30,18,109.87,110.04,109.85,110.01,12709
GM14,2014-03-18 10:00,18,110.02,110.03,109.95,109.97,8467
GM14,2014-03-18 10:30,18,109.96,109.99,109.92,109.94,9703
GM14,2014-03-18 11:00,18,109.94,110,109.94,110,6710
GM14,2014-03-18 11:30,18,110,110.02,109.98,110,2047
GM14,2014-03-18 12:00,18,110.01,110.01,109.99,109.99,1206
GM14,2014-03-18 12:30,18,109.98,109.99,109.96,109.96,1067
GM14,2014-03-19 03:00,19,109.93,109.95,109.88,109.94,6648
GM14,2014-03-19 03:30,19,109.94,109.94,109.85,109.86,6133
GM14,2014-03-19 04:00,19,109.85,109.88,109.8,109.84,7340
GM14,2014-03-19 04:30,19,109.83,109.95,109.78,109.9,9714
GM14,2014-03-19 05:00,19,109.9,109.92,109.86,109.89,4197
GM14,2014-03-19 05:30,19,109.88,109.92,109.85,109.89,6063
GM14,2014-03-19 06:00,19,109.89,109.89,109.84,109.89,4811
GM14,2014-03-19 06:30,19,109.9,109.92,109.86,109.87,3358
GM14,2014-03-19 07:00,19,109.88,109.88,109.8,109.81,6294
GM14,2014-03-19 07:30,19,109.81,109.81,109.66,109.7,10515
GM14,2014-03-19 08:00,19,109.7,109.87,109.69,109.85,9237
GM14,2014-03-19 08:30,19,109.85,110,109.85,109.87,14165
GM14,2014-03-19 09:00,19,109.87,109.94,109.85,109.86,9361
GM14,2014-03-19 09:30,19,109.86,109.94,109.81,109.93,8050
GM14,2014-03-19 10:00,19,109.94,109.94,109.89,109.9,8201
GM14,2014-03-19 10:30,19,109.9,109.92,109.82,109.85,8932
GM14,2014-03-19 11:00,19,109.85,109.86,109.8,109.84,6691
GM14,2014-03-19 11:30,19,109.85,109.86,109.82,109.82,2246
GM14,2014-03-19 12:00,19,109.83,109.85,109.81,109.82,1246
GM14,2014-03-19 12:30,19,109.81,109.85,109.8,109.84,1177
GM14,2014-03-20 03:00,20,109.31,109.32,109.13,109.21,24207
GM14,2014-03-20 03:30,20,109.2,109.2,109.08,109.14,12507
GM14,2014-03-20 04:00,20,109.14,109.27,109.14,109.18,9614
GM14,2014-03-20 04:30,20,109.18,109.2,109.1,109.16,10769
GM14,2014-03-20 05:00,20,109.15,109.17,108.97,109.01,13218
GM14,2014-03-20 05:30,20,109.01,109.07,108.98,109.01,8747
GM14,2014-03-20 06:00,20,109.01,109.04,108.96,109.04,6290
GM14,2014-03-20 06:30,20,109.05,109.1,109.02,109.09,7718
GM14,2014-03-20 07:00,20,109.08,109.09,108.98,109,11212
GM14,2014-03-20 07:30,20,108.99,109.07,108.94,109.06,12471
GM14,2014-03-20 08:00,20,109.06,109.14,109.03,109.04,6368
GM14,2014-03-20 08:30,20,109.05,109.07,108.98,109,6196
GM14,2014-03-20 09:00,20,108.99,108.99,108.88,108.98,12527
GM14,2014-03-20 09:30,20,108.98,109.05,108.94,109.01,8281
GM14,2014-03-20 10:00,20,109.01,109.1,109,109.06,8225
GM14,2014-03-20 10:30,20,109.07,109.17,109.04,109.13,8640
GM14,2014-03-20 11:00,20,109.13,109.18,109.11,109.16,7641
GM14,2014-03-20 11:30,20,109.16,109.16,109.09,109.11,2700
GM14,2014-03-20 12:00,20,109.11,109.12,109.05,109.06,1627
GM14,2014-03-20 12:30,20,109.07,109.17,109.07,109.15,964
GM14,2014-03-21 03:00,21,109.24,109.32,109.2,109.27,9773
GM14,2014-03-21 03:30,21,109.28,109.28,109.24,109.27,4065
GM14,2014-03-21 04:00,21,109.28,109.34,109.26,109.32,4526
GM14,2014-03-21 04:30,21,109.32,109.33,109.2,109.2,5811
GM14,2014-03-21 05:00,21,109.2,109.23,109.15,109.2,6669
GM14,2014-03-21 05:30,21,109.21,109.24,109.19,109.23,2296
GM14,2014-03-21 06:00,21,109.23,109.26,109.11,109.15,6281
GM14,2014-03-21 06:30,21,109.15,109.18,109.11,109.17,4586
GM14,2014-03-21 07:00,21,109.16,109.23,109.16,109.18,3439
GM14,2014-03-21 07:30,21,109.18,109.18,109.03,109.08,8082
GM14,2014-03-21 08:00,21,109.08,109.17,109.05,109.17,4866
GM14,2014-03-21 08:30,21,109.17,109.23,109.15,109.19,8738
GM14,2014-03-21 09:00,21,109.19,109.26,109.16,109.24,4950
GM14,2014-03-21 09:30,21,109.25,109.29,109.23,109.24,4890
GM14,2014-03-21 10:00,21,109.24,109.28,109.22,109.24,5000
GM14,2014-03-21 10:30,21,109.25,109.33,109.24,109.33,4216
GM14,2014-03-21 11:00,21,109.33,109.35,109.3,109.35,8324
GM14,2014-03-21 11:30,21,109.35,109.35,109.32,109.34,2608
GM14,2014-03-21 12:00,21,109.33,109.36,109.32,109.34,865
GM14,2014-03-21 12:30,21,109.34,109.47,109.34,109.47,1245
GM14,2014-03-24 03:00,24,109.35,109.35,109.08,109.16,10425
GM14,2014-03-24 03:30,24,109.17,109.26,109.17,109.24,4806
GM14,2014-03-24 04:00,24,109.25,109.35,109.22,109.29,6191
GM14,2014-03-24 04:30,24,109.3,109.31,109.17,109.2,4370
GM14,2014-03-24 05:00,24,109.2,109.22,109.14,109.21,4228
GM14,2014-03-24 05:30,24,109.22,109.32,109.2,109.3,6297
GM14,2014-03-24 06:00,24,109.31,109.31,109.22,109.26,4171
GM14,2014-03-24 06:30,24,109.26,109.31,109.22,109.25,3994
GM14,2014-03-24 07:00,24,109.25,109.34,109.24,109.33,6121
GM14,2014-03-24 07:30,24,109.33,109.46,109.3,109.46,7122
GM14,2014-03-24 08:00,24,109.46,109.57,109.44,109.45,11280
GM14,2014-03-24 08:30,24,109.45,109.56,109.42,109.54,6363
GM14,2014-03-24 09:00,24,109.54,109.65,109.54,109.62,9868
GM14,2014-03-24 09:30,24,109.62,109.72,109.62,109.68,29802
GM14,2014-03-24 10:00,24,109.68,109.75,109.67,109.69,13315
GM14,2014-03-24 10:30,24,109.69,109.84,109.66,109.8,13781
GM14,2014-03-24 11:00,24,109.8,109.92,109.79,109.92,12034
GM14,2014-03-24 11:30,24,109.91,109.98,109.9,109.93,5206
GM14,2014-03-24 12:00,24,109.92,109.94,109.88,109.89,1778
GM14,2014-03-24 12:30,24,109.89,109.9,109.84,109.85,1104
GM14,2014-03-25 03:00,25,110.01,110.06,109.94,110,10096
GM14,2014-03-25 03:30,25,109.99,110.01,109.96,109.99,4632
GM14,2014-03-25 04:00,25,109.99,110.04,109.91,110.01,6107
GM14,2014-03-25 04:30,25,110.02,110.02,109.89,109.92,7716
GM14,2014-03-25 05:00,25,109.93,109.99,109.92,109.97,3696
GM14,2014-03-25 05:30,25,109.98,110,109.93,109.96,4403
GM14,2014-03-25 06:00,25,109.96,109.99,109.88,109.9,6029
GM14,2014-03-25 06:30,25,109.89,109.9,109.81,109.83,7576
GM14,2014-03-25 07:00,25,109.82,109.82,109.62,109.63,16360
GM14,2014-03-25 07:30,25,109.62,109.65,109.56,109.64,9571
GM14,2014-03-25 08:00,25,109.64,109.69,109.62,109.66,7919
GM14,2014-03-25 08:30,25,109.66,109.66,109.6,109.63,5499
GM14,2014-03-25 09:00,25,109.63,109.83,109.6,109.74,12104
GM14,2014-03-25 09:30,25,109.74,109.8,109.73,109.77,6814
GM14,2014-03-25 10:00,25,109.77,109.78,109.64,109.7,8904
GM14,2014-03-25 10:30,25,109.71,109.77,109.69,109.74,9989
GM14,2014-03-25 11:00,25,109.75,109.75,109.71,109.73,5497
GM14,2014-03-25 11:30,25,109.73,109.76,109.72,109.75,1488
GM14,2014-03-25 12:00,25,109.75,109.79,109.75,109.78,1299
GM14,2014-03-25 12:30,25,109.78,109.84,109.74,109.74,1312
GM14,2014-03-25 16:00,25,109.74,109.74,109.74,109.74,3
GM14,2014-03-26 03:00,26,109.75,109.79,109.64,109.76,6679
GM14,2014-03-26 03:30,26,109.77,109.81,109.71,109.8,4656
GM14,2014-03-26 04:00,26,109.8,109.82,109.75,109.79,4417
GM14,2014-03-26 04:30,26,109.8,109.88,109.78,109.83,6290
GM14,2014-03-26 05:00,26,109.83,109.83,109.76,109.79,3871
GM14,2014-03-26 05:30,26,109.79,109.84,109.79,109.81,4450
GM14,2014-03-26 06:00,26,109.8,109.84,109.74,109.78,3898
GM14,2014-03-26 06:30,26,109.78,109.82,109.74,109.74,3827
GM14,2014-03-26 07:00,26,109.74,109.76,109.72,109.75,4799
GM14,2014-03-26 07:30,26,109.74,109.83,109.69,109.71,7453
GM14,2014-03-26 08:00,26,109.71,109.76,109.65,109.72,6791
GM14,2014-03-26 08:30,26,109.71,109.88,109.68,109.86,7901
GM14,2014-03-26 09:00,26,109.87,109.93,109.86,109.92,8966
GM14,2014-03-26 09:30,26,109.93,110.05,109.92,109.96,10480
GM14,2014-03-26 10:00,26,109.96,109.96,109.82,109.83,8863
GM14,2014-03-26 10:30,26,109.82,109.92,109.81,109.89,4760
GM14,2014-03-26 11:00,26,109.9,109.9,109.83,109.85,6477
GM14,2014-03-26 11:30,26,109.85,109.87,109.83,109.86,1365
GM14,2014-03-26 12:00,26,109.87,110.02,109.87,110.02,1907
GM14,2014-03-26 12:30,26,110.02,110.05,109.95,109.97,1043
GM14,2014-03-27 03:00,27,109.96,110.21,109.95,110.16,12278
GM14,2014-03-27 03:30,27,110.17,110.18,110.07,110.09,6810
GM14,2014-03-27 04:00,27,110.08,110.12,110.06,110.11,6741
GM14,2014-03-27 04:30,27,110.1,110.1,109.87,109.97,20346
GM14,2014-03-27 05:00,27,109.97,110.08,109.97,110.01,8774
GM14,2014-03-27 05:30,27,110.01,110.04,109.88,109.93,18933
GM14,2014-03-27 06:00,27,109.94,109.97,109.87,109.96,8178
GM14,2014-03-27 06:30,27,109.95,109.96,109.8,109.81,6773
GM14,2014-03-27 07:00,27,109.82,109.89,109.8,109.86,5985
GM14,2014-03-27 07:30,27,109.86,109.99,109.82,109.92,8405
GM14,2014-03-27 08:00,27,109.93,109.96,109.89,109.9,3074
GM14,2014-03-27 08:30,27,109.9,109.98,109.89,109.94,6262
GM14,2014-03-27 09:00,27,109.94,109.99,109.87,109.88,5280
GM14,2014-03-27 09:30,27,109.88,109.98,109.86,109.97,4789
GM14,2014-03-27 10:00,27,109.96,110.05,109.94,110.03,6626
GM14,2014-03-27 10:30,27,110.04,110.16,110.04,110.09,10584
GM14,2014-03-27 11:00,27,110.08,110.14,110.08,110.1,10746
GM14,2014-03-27 11:30,27,110.09,110.14,110.09,110.11,2982
GM14,2014-03-27 12:00,27,110.11,110.13,110.05,110.09,1831
GM14,2014-03-27 12:30,27,110.08,110.15,110.08,110.1,1449
GM14,2014-03-28 03:00,28,110.19,110.29,110.13,110.17,8329
GM14,2014-03-28 03:30,28,110.17,110.23,110.15,110.16,4158
GM14,2014-03-28 04:00,28,110.17,110.19,109.93,109.96,8285
GM14,2014-03-28 04:30,28,109.95,109.98,109.87,109.91,5737
GM14,2014-03-28 05:00,28,109.9,109.98,109.88,109.96,7437
GM14,2014-03-28 05:30,28,109.96,109.96,109.89,109.93,5239
GM14,2014-03-28 06:00,28,109.93,110.05,109.93,110.03,4863
GM14,2014-03-28 06:30,28,110.03,110.03,109.96,109.96,3459
GM14,2014-03-28 07:00,28,109.95,110.02,109.92,109.99,5853
GM14,2014-03-28 07:30,28,110,110.02,109.94,109.97,3806
GM14,2014-03-28 08:00,28,109.96,110.02,109.95,109.97,4622
GM14,2014-03-28 08:30,28,109.97,109.99,109.82,109.85,9259
GM14,2014-03-28 09:00,28,109.86,109.9,109.81,109.87,7306
GM14,2014-03-28 09:30,28,109.87,109.87,109.68,109.7,9552
GM14,2014-03-28 10:00,28,109.7,109.76,109.59,109.69,9357
GM14,2014-03-28 10:30,28,109.69,109.71,109.61,109.62,6917
GM14,2014-03-28 11:00,28,109.62,109.69,109.59,109.69,8257
GM14,2014-03-28 11:30,28,109.68,109.69,109.66,109.68,1526
GM14,2014-03-28 12:00,28,109.68,109.74,109.68,109.7,1022
GM14,2014-03-28 12:30,28,109.7,109.71,109.66,109.69,602
GM14,2014-03-31 02:00,31,109.64,109.67,109.56,109.56,7262
GM14,2014-03-31 02:30,31,109.57,109.57,109.43,109.49,6706
GM14,2014-03-31 03:00,31,109.49,109.54,109.47,109.53,4669
GM14,2014-03-31 03:30,31,109.52,109.63,109.5,109.61,4778
GM14,2014-03-31 04:00,31,109.61,109.65,109.38,109.42,9876
GM14,2014-03-31 04:30,31,109.43,109.43,109.32,109.32,6220
GM14,2014-03-31 05:00,31,109.32,109.38,109.31,109.35,4437
GM14,2014-03-31 05:30,31,109.36,109.4,109.34,109.35,3606
GM14,2014-03-31 06:00,31,109.34,109.36,109.23,109.32,7051
GM14,2014-03-31 06:30,31,109.32,109.36,109.29,109.34,4637
GM14,2014-03-31 07:00,31,109.34,109.4,109.3,109.4,6304
GM14,2014-03-31 07:30,31,109.41,109.44,109.28,109.3,6317
GM14,2014-03-31 08:00,31,109.31,109.34,109.24,109.31,8007
GM14,2014-03-31 08:30,31,109.3,109.47,109.3,109.36,15126
GM14,2014-03-31 09:00,31,109.36,109.4,109.26,109.36,8225
GM14,2014-03-31 09:30,31,109.36,109.53,109.35,109.51,10289
GM14,2014-03-31 10:00,31,109.52,109.57,109.51,109.55,17256
GM14,2014-03-31 10:30,31,109.55,109.58,109.53,109.56,4226
GM14,2014-03-31 11:00,31,109.56,109.59,109.55,109.59,1550
GM14,2014-03-31 11:30,31,109.59,109.63,109.58,109.62,1340
GM14,2014-04-01 02:00,1,109.41,109.46,109.31,109.31,12245
GM14,2014-04-01 02:30,1,109.32,109.38,109.28,109.29,6368
GM14,2014-04-01 03:00,1,109.29,109.38,109.29,109.35,4493
GM14,2014-04-01 03:30,1,109.36,109.44,109.31,109.33,6183
GM14,2014-04-01 04:00,1,109.32,109.39,109.3,109.37,3810
GM14,2014-04-01 04:30,1,109.37,109.43,109.33,109.42,4995
GM14,2014-04-01 05:00,1,109.42,109.44,109.37,109.37,2843
GM14,2014-04-01 05:30,1,109.37,109.43,109.36,109.41,3333
GM14,2014-04-01 06:00,1,109.41,109.48,109.39,109.46,3440
GM14,2014-04-01 06:30,1,109.46,109.49,109.44,109.45,3534
GM14,2014-04-01 07:00,1,109.45,109.45,109.38,109.44,4812
GM14,2014-04-01 07:30,1,109.43,109.45,109.4,109.44,3633
GM14,2014-04-01 08:00,1,109.43,109.45,109.37,109.44,4639
GM14,2014-04-01 08:30,1,109.45,109.49,109.4,109.46,5199
GM14,2014-04-01 09:00,1,109.47,109.53,109.37,109.45,8903
GM14,2014-04-01 09:30,1,109.44,109.49,109.42,109.44,8087
GM14,2014-04-01 10:00,1,109.44,109.53,109.43,109.51,7574
GM14,2014-04-01 10:30,1,109.51,109.62,109.5,109.6,9435
GM14,2014-04-01 11:00,1,109.61,109.64,109.58,109.58,1602
GM14,2014-04-01 11:30,1,109.58,109.6,109.54,109.59,880
GM14,2014-04-02 02:00,2,109.4,109.41,109.32,109.37,9442
GM14,2014-04-02 02:30,2,109.37,109.4,109.3,109.36,5883
GM14,2014-04-02 03:00,2,109.36,109.4,109.29,109.36,7571
GM14,2014-04-02 03:30,2,109.36,109.36,109.31,109.33,5857
GM14,2014-04-02 04:00,2,109.33,109.38,109.28,109.29,14262
GM14,2014-04-02 04:30,2,109.29,109.38,109.29,109.37,11204
GM14,2014-04-02 05:00,2,109.37,109.37,109.26,109.29,6026
GM14,2014-04-02 05:30,2,109.29,109.33,109.28,109.31,3189
GM14,2014-04-02 06:00,2,109.31,109.35,109.29,109.35,4249
GM14,2014-04-02 06:30,2,109.35,109.39,109.34,109.35,3326
GM14,2014-04-02 07:00,2,109.35,109.39,109.25,109.32,8879
GM14,2014-04-02 07:30,2,109.32,109.36,109.24,109.26,7818
GM14,2014-04-02 08:00,2,109.25,109.3,109.18,109.23,10302
GM14,2014-04-02 08:30,2,109.22,109.27,109.19,109.23,5201
GM14,2014-04-02 09:00,2,109.23,109.25,109.13,109.2,9382
GM14,2014-04-02 09:30,2,109.21,109.21,109.12,109.16,6072
GM14,2014-04-02 10:00,2,109.17,109.19,109.12,109.14,8021
GM14,2014-04-02 10:30,2,109.13,109.21,109.13,109.21,4225
GM14,2014-04-02 11:00,2,109.21,109.27,109.21,109.24,2829
GM14,2014-04-02 11:30,2,109.23,109.28,109.22,109.28,1395
GM14,2014-04-03 02:00,3,109.07,109.19,109.06,109.12,6592
GM14,2014-04-03 02:30,3,109.13,109.16,109.08,109.11,4169
GM14,2014-04-03 03:00,3,109.11,109.16,109.1,109.16,4180
GM14,2014-04-03 03:30,3,109.17,109.26,109.13,109.26,8514
GM14,2014-04-03 04:00,3,109.25,109.26,109.18,109.2,4939
GM14,2014-04-03 04:30,3,109.21,109.24,109.19,109.22,2596
GM14,2014-04-03 05:00,3,109.22,109.25,109.21,109.22,2112
GM14,2014-04-03 05:30,3,109.22,109.3,109.2,109.28,4114
GM14,2014-04-03 06:00,3,109.28,109.32,109.26,109.27,3177
GM14,2014-04-03 06:30,3,109.27,109.31,109.18,109.23,6176
GM14,2014-04-03 07:00,3,109.23,109.32,109.22,109.24,5364
GM14,2014-04-03 07:30,3,109.27,109.32,109.13,109.23,11879
GM14,2014-04-03 08:00,3,109.23,109.31,109.23,109.27,4625
GM14,2014-04-03 08:30,3,109.27,109.34,109.2,109.21,6253
GM14,2014-04-03 09:00,3,109.22,109.5,109.19,109.42,9920
GM14,2014-04-03 09:30,3,109.43,109.44,109.37,109.38,5097
GM14,2014-04-03 10:00,3,109.37,109.4,109.33,109.37,6601
GM14,2014-04-03 10:30,3,109.38,109.4,109.36,109.39,3246
GM14,2014-04-03 11:00,3,109.39,109.39,109.37,109.38,969
GM14,2014-04-03 11:30,3,109.37,109.43,109.37,109.38,454
GM14,2014-04-04 02:00,4,109.38,109.38,109.25,109.31,4870
GM14,2014-04-04 02:30,4,109.3,109.33,109.27,109.27,1348
GM14,2014-04-04 03:00,4,109.27,109.27,109.24,109.27,2870
GM14,2014-04-04 03:30,4,109.26,109.3,109.21,109.3,4509
GM14,2014-04-04 04:00,4,109.3,109.36,109.28,109.33,4222
GM14,2014-04-04 04:30,4,109.34,109.37,109.32,109.36,2111
GM14,2014-04-04 05:00,4,109.35,109.37,109.3,109.34,2386
GM14,2014-04-04 05:30,4,109.35,109.36,109.28,109.32,2457
GM14,2014-04-04 06:00,4,109.32,109.33,109.28,109.31,2113
GM14,2014-04-04 06:30,4,109.31,109.35,109.3,109.31,2410
GM14,2014-04-04 07:00,4,109.32,109.33,109.25,109.28,5343
GM14,2014-04-04 07:30,4,109.27,109.62,109.23,109.56,26854
GM14,2014-04-04 08:00,4,109.57,109.71,109.57,109.64,12586
GM14,2014-04-04 08:30,4,109.65,109.81,109.64,109.8,11608
GM14,2014-04-04 09:00,4,109.8,109.97,109.75,109.95,12626
GM14,2014-04-04 09:30,4,109.96,110,109.89,109.97,13355
GM14,2014-04-04 10:00,4,109.97,110.06,109.95,110.06,9379
GM14,2014-04-04 10:30,4,110.06,110.11,110.03,110.04,4521
GM14,2014-04-04 11:00,4,110.04,110.13,110.04,110.11,2287
GM14,2014-04-04 11:30,4,110.11,110.14,110.1,110.13,1284
GM14,2014-04-07 02:00,7,110.1,110.13,110.01,110.04,9564
GM14,2014-04-07 02:30,7,110.04,110.09,110,110.04,4002
GM14,2014-04-07 03:00,7,110.05,110.06,109.98,110.06,3445
GM14,2014-04-07 03:30,7,110.06,110.08,110.02,110.07,2619
GM14,2014-04-07 04:00,7,110.07,110.09,110,110.02,3382
GM14,2014-04-07 04:30,7,110.03,110.12,110.02,110.11,3113
GM14,2014-04-07 05:00,7,110.12,110.19,110.08,110.15,6971
GM14,2014-04-07 05:30,7,110.16,110.22,110.13,110.15,4402
GM14,2014-04-07 06:00,7,110.15,110.23,110.15,110.22,3792
GM14,2014-04-07 06:30,7,110.22,110.23,110.15,110.16,4094
GM14,2014-04-07 07:00,7,110.16,110.17,110.11,110.11,4887
GM14,2014-04-07 07:30,7,110.12,110.12,110.07,110.1,6018
GM14,2014-04-07 08:00,7,110.1,110.2,110.1,110.17,5467
GM14,2014-04-07 08:30,7,110.17,110.27,110.16,110.17,7463
GM14,2014-04-07 09:00,7,110.16,110.22,110.15,110.21,4661
GM14,2014-04-07 09:30,7,110.21,110.23,110.16,110.2,4761
GM14,2014-04-07 10:00,7,110.18,110.28,110.17,110.23,6527
GM14,2014-04-07 10:30,7,110.23,110.28,110.2,110.28,1123
GM14,2014-04-07 11:00,7,110.27,110.3,110.26,110.26,727
GM14,2014-04-07 11:30,7,110.26,110.27,110.21,110.22,676
GM14,2014-04-08 02:00,8,110.09,110.21,110.08,110.2,8874
GM14,2014-04-08 02:30,8,110.19,110.22,110.09,110.11,6388
GM14,2014-04-08 03:00,8,110.11,110.21,110.11,110.2,5613
GM14,2014-04-08 03:30,8,110.2,110.2,110.09,110.11,11242
GM14,2014-04-08 04:00,8,110.1,110.11,110.04,110.06,8017
GM14,2014-04-08 04:30,8,110.06,110.07,109.96,110.01,12430
GM14,2014-04-08 05:00,8,110.02,110.02,109.98,110.01,6561
GM14,2014-04-08 05:30,8,110.02,110.08,110.01,110.07,5259
GM14,2014-04-08 06:00,8,110.07,110.09,110.03,110.05,4523
GM14,2014-04-08 06:30,8,110.05,110.05,109.96,109.98,3952
GM14,2014-04-08 07:00,8,109.99,109.99,109.81,109.86,12546
GM14,2014-04-08 07:30,8,109.86,109.93,109.82,109.87,5645
GM14,2014-04-08 08:00,8,109.88,109.98,109.88,109.98,5676
GM14,2014-04-08 08:30,8,109.98,110,109.85,109.91,6626
GM14,2014-04-08 09:00,8,109.92,109.96,109.85,109.95,5616
GM14,2014-04-08 09:30,8,109.96,109.97,109.89,109.95,6092
GM14,2014-04-08 10:00,8,109.95,109.98,109.9,109.98,10217
GM14,2014-04-08 10:30,8,109.97,110.05,109.96,109.99,2262
GM14,2014-04-08 11:00,8,110,110,109.93,109.93,1751
GM14,2014-04-08 11:30,8,109.93,109.98,109.92,109.96,1289
GM14,2014-04-09 02:00,9,109.81,109.88,109.79,109.86,7389
GM14,2014-04-09 02:30,9,109.86,109.9,109.83,109.88,3186
GM14,2014-04-09 03:00,9,109.88,109.88,109.82,109.85,4566
GM14,2014-04-09 03:30,9,109.85,109.86,109.8,109.8,2577
GM14,2014-04-09 04:00,9,109.81,109.86,109.8,109.86,2452
GM14,2014-04-09 04:30,9,109.86,109.88,109.84,109.87,2842
GM14,2014-04-09 05:00,9,109.87,109.89,109.82,109.88,2923
GM14,2014-04-09 05:30,9,109.88,109.89,109.85,109.86,3715
GM14,2014-04-09 06:00,9,109.87,110,109.87,109.98,4966
GM14,2014-04-09 06:30,9,109.98,110.01,109.95,109.97,3909
GM14,2014-04-09 07:00,9,109.96,109.98,109.88,109.89,4102
GM14,2014-04-09 07:30,9,109.88,109.94,109.88,109.94,3985
GM14,2014-04-09 08:00,9,109.94,109.95,109.81,109.83,4536
GM14,2014-04-09 08:30,9,109.82,109.9,109.77,109.89,8000
GM14,2014-04-09 09:00,9,109.89,109.94,109.86,109.9,6698
GM14,2014-04-09 09:30,9,109.9,109.92,109.83,109.89,5736
GM14,2014-04-09 10:00,9,109.9,109.95,109.87,109.95,6823
GM14,2014-04-09 10:30,9,109.95,110.04,109.95,109.97,10602
GM14,2014-04-09 11:00,9,109.96,109.97,109.89,109.91,3432
GM14,2014-04-09 11:30,9,109.9,109.93,109.9,109.92,723
GM14,2014-04-10 02:00,10,110.41,110.54,110.36,110.4,17563
GM14,2014-04-10 02:30,10,110.4,110.44,110.37,110.39,5716
GM14,2014-04-10 03:00,10,110.38,110.44,110.38,110.43,4992
GM14,2014-04-10 03:30,10,110.43,110.43,110.39,110.42,3467
GM14,2014-04-10 04:00,10,110.43,110.61,110.43,110.57,8013
GM14,2014-04-10 04:30,10,110.57,110.66,110.55,110.64,8737
GM14,2014-04-10 05:00,10,110.64,110.73,110.61,110.65,7815
GM14,2014-04-10 05:30,10,110.64,110.68,110.63,110.63,4674
GM14,2014-04-10 06:00,10,110.64,110.65,110.52,110.52,7367
GM14,2014-04-10 06:30,10,110.52,110.6,110.51,110.53,5026
GM14,2014-04-10 07:00,10,110.53,110.56,110.5,110.54,5477
GM14,2014-04-10 07:30,10,110.54,110.54,110.32,110.38,12642
GM14,2014-04-10 08:00,10,110.38,110.43,110.32,110.32,7289
GM14,2014-04-10 08:30,10,110.32,110.44,110.32,110.4,5236
GM14,2014-04-10 09:00,10,110.4,110.48,110.38,110.46,6691
GM14,2014-04-10 09:30,10,110.45,110.61,110.44,110.59,9537
GM14,2014-04-10 10:00,10,110.6,110.74,110.58,110.68,11980
GM14,2014-04-10 10:30,10,110.69,110.71,110.61,110.67,5825
GM14,2014-04-10 11:00,10,110.67,110.76,110.65,110.7,1567
GM14,2014-04-10 11:30,10,110.7,110.72,110.67,110.7,659
GM14,2014-04-11 02:00,11,110.62,110.68,110.53,110.55,6207
GM14,2014-04-11 02:30,11,110.54,110.55,110.48,110.51,5020
GM14,2014-04-11 03:00,11,110.51,110.54,110.47,110.5,5293
GM14,2014-04-11 03:30,11,110.5,110.58,110.49,110.58,3092
GM14,2014-04-11 04:00,11,110.58,110.65,110.56,110.63,3337
GM14,2014-04-11 04:30,11,110.64,110.67,110.58,110.58,4277
GM14,2014-04-11 05:00,11,110.58,110.6,110.56,110.56,3355
GM14,2014-04-11 05:30,11,110.56,110.58,110.52,110.58,3389
GM14,2014-04-11 06:00,11,110.59,110.76,110.57,110.76,7783
GM14,2014-04-11 06:30,11,110.76,110.87,110.75,110.85,10026
GM14,2014-04-11 07:00,11,110.85,110.94,110.81,110.84,8935
GM14,2014-04-11 07:30,11,110.85,110.87,110.74,110.82,8691
GM14,2014-04-11 08:00,11,110.83,110.89,110.77,110.84,5787
GM14,2014-04-11 08:30,11,110.84,110.87,110.76,110.79,6588
GM14,2014-04-11 09:00,11,110.79,110.9,110.75,110.79,7607
GM14,2014-04-11 09:30,11,110.8,110.83,110.71,110.75,7705
GM14,2014-04-11 10:00,11,110.75,110.77,110.68,110.72,5795
GM14,2014-04-11 10:30,11,110.73,110.81,110.73,110.77,2307
GM14,2014-04-11 11:00,11,110.76,110.78,110.74,110.76,812
GM14,2014-04-11 11:30,11,110.77,110.78,110.74,110.75,493
GM14,2014-04-14 02:00,14,110.79,110.82,110.73,110.8,4103
GM14,2014-04-14 02:30,14,110.81,110.86,110.77,110.84,3478
GM14,2014-04-14 03:00,14,110.85,110.88,110.84,110.85,2660
GM14,2014-04-14 03:30,14,110.85,110.87,110.78,110.78,3680
GM14,2014-04-14 04:00,14,110.77,110.79,110.74,110.77,4026
GM14,2014-04-14 04:30,14,110.77,110.81,110.76,110.77,1524
GM14,2014-04-14 05:00,14,110.77,110.81,110.77,110.79,3219
GM14,2014-04-14 05:30,14,110.78,110.8,110.75,110.75,2687
GM14,2014-04-14 06:00,14,110.74,110.77,110.73,110.74,3090
GM14,2014-04-14 06:30,14,110.74,110.75,110.68,110.69,4669
GM14,2014-04-14 07:00,14,110.69,110.71,110.62,110.7,6969
GM14,2014-04-14 07:30,14,110.7,110.71,110.55,110.66,11351
GM14,2014-04-14 08:00,14,110.66,110.66,110.59,110.63,2006
GM14,2014-04-14 08:30,14,110.62,110.71,110.6,110.68,5727
GM14,2014-04-14 09:00,14,110.68,110.68,110.58,110.59,5080
GM14,2014-04-14 09:30,14,110.59,110.6,110.49,110.54,4677
GM14,2014-04-14 10:00,14,110.55,110.57,110.52,110.56,4686
GM14,2014-04-14 10:30,14,110.55,110.56,110.52,110.55,1506
GM14,2014-04-14 11:00,14,110.56,110.56,110.52,110.54,639
GM14,2014-04-14 11:30,14,110.54,110.59,110.52,110.59,561
GM14,2014-04-15 02:00,15,110.66,110.67,110.46,110.49,13350
GM14,2014-04-15 02:30,15,110.5,110.55,110.45,110.52,6276
GM14,2014-04-15 03:00,15,110.52,110.58,110.49,110.58,5732
GM14,2014-04-15 03:30,15,110.59,110.66,110.38,110.44,11336
GM14,2014-04-15 04:00,15,110.45,110.45,110.35,110.39,4929
GM14,2014-04-15 04:30,15,110.39,110.4,110.34,110.37,4371
GM14,2014-04-15 05:00,15,110.36,110.42,110.36,110.4,3210
GM14,2014-04-15 05:30,15,110.4,110.42,110.37,110.4,3003
GM14,2014-04-15 06:00,15,110.4,110.4,110.35,110.39,2343
GM14,2014-04-15 06:30,15,110.4,110.4,110.35,110.37,3434
GM14,2014-04-15 07:00,15,110.37,110.43,110.37,110.39,3842
GM14,2014-04-15 07:30,15,110.41,110.46,110.34,110.45,6232
GM14,2014-04-15 08:00,15,110.45,110.5,110.42,110.49,3971
GM14,2014-04-15 08:30,15,110.5,110.53,110.44,110.49,6104
GM14,2014-04-15 09:00,15,110.49,110.77,110.46,110.74,10875
GM14,2014-04-15 09:30,15,110.75,110.81,110.7,110.79,10978
GM14,2014-04-15 10:00,15,110.78,110.91,110.78,110.87,16378
GM14,2014-04-15 10:30,15,110.87,110.94,110.82,110.9,4172
GM14,2014-04-15 11:00,15,110.9,110.97,110.9,110.95,1842
GM14,2014-04-15 11:30,15,110.95,111,110.94,110.99,806
GM14,2014-04-16 02:00,16,110.8,110.8,110.67,110.7,10107
GM14,2014-04-16 02:30,16,110.7,110.77,110.68,110.72,4802
GM14,2014-04-16 03:00,16,110.73,110.74,110.62,110.64,5679
GM14,2014-04-16 03:30,16,110.62,110.62,110.41,110.42,18370
GM14,2014-04-16 04:00,16,110.43,110.48,110.41,110.46,6157
GM14,2014-04-16 04:30,16,110.45,110.46,110.39,110.46,5892
GM14,2014-04-16 05:00,16,110.45,110.51,110.45,110.51,4463
GM14,2014-04-16 05:30,16,110.52,110.53,110.46,110.52,3320
GM14,2014-04-16 06:00,16,110.52,110.58,110.51,110.54,5341
GM14,2014-04-16 06:30,16,110.54,110.6,110.54,110.57,4576
GM14,2014-04-16 07:00,16,110.57,110.59,110.5,110.52,5768
GM14,2014-04-16 07:30,16,110.52,110.59,110.52,110.53,5690
GM14,2014-04-16 08:00,16,110.54,110.56,110.4,110.46,6719
GM14,2014-04-16 08:30,16,110.46,110.54,110.46,110.51,4763
GM14,2014-04-16 09:00,16,110.52,110.54,110.47,110.53,4362
GM14,2014-04-16 09:30,16,110.54,110.59,110.52,110.57,4107
GM14,2014-04-16 10:00,16,110.57,110.62,110.54,110.57,6664
GM14,2014-04-16 10:30,16,110.58,110.59,110.56,110.57,1450
GM14,2014-04-16 11:00,16,110.57,110.6,110.55,110.55,1482
GM14,2014-04-16 11:30,16,110.55,110.58,110.52,110.53,1286
GM14,2014-04-17 02:00,17,110.56,110.61,110.54,110.56,6188
GM14,2014-04-17 02:30,17,110.57,110.58,110.48,110.5,2938
GM14,2014-04-17 03:00,17,110.5,110.51,110.43,110.43,4301
GM14,2014-04-17 03:30,17,110.44,110.51,110.43,110.48,4772
GM14,2014-04-17 04:00,17,110.46,110.47,110.42,110.45,4124
GM14,2014-04-17 04:30,17,110.45,110.52,110.45,110.49,4420
GM14,2014-04-17 05:00,17,110.49,110.6,110.47,110.6,5645
GM14,2014-04-17 05:30,17,110.6,110.63,110.58,110.59,2420
GM14,2014-04-17 06:00,17,110.59,110.61,110.56,110.57,3657
GM14,2014-04-17 06:30,17,110.56,110.59,110.55,110.56,4236
GM14,2014-04-17 07:00,17,110.56,110.58,110.5,110.54,3498
GM14,2014-04-17 07:30,17,110.53,110.53,110.43,110.53,6806
GM14,2014-04-17 08:00,17,110.52,110.59,110.51,110.53,6207
GM14,2014-04-17 08:30,17,110.53,110.55,110.49,110.52,4884
GM14,2014-04-17 09:00,17,110.52,110.52,110.32,110.32,14475
GM14,2014-04-17 09:30,17,110.33,110.39,110.31,110.32,5646
GM14,2014-04-17 10:00,17,110.31,110.36,110.3,110.3,7216
GM14,2014-04-17 10:30,17,110.29,110.31,110.22,110.28,4959
GM14,2014-04-17 11:00,17,110.28,110.28,110.06,110.07,3313
GM14,2014-04-17 11:30,17,110.06,110.07,109.97,110.03,2747
GM14,2014-04-22 02:00,22,110.16,110.21,110.04,110.09,8760
GM14,2014-04-22 02:30,22,110.08,110.11,110.07,110.08,4114
GM14,2014-04-22 03:00,22,110.08,110.1,110.06,110.08,3429
GM14,2014-04-22 03:30,22,110.09,110.11,110.07,110.08,1693
GM14,2014-04-22 04:00,22,110.08,110.09,110.05,110.06,2494
GM14,2014-04-22 04:30,22,110.07,110.1,110.04,110.06,2003
GM14,2014-04-22 05:00,22,110.07,110.07,109.97,110.03,4426
GM14,2014-04-22 05:30,22,110.02,110.02,109.94,109.99,2559
GM14,2014-04-22 06:00,22,109.99,110,109.93,109.96,4186
GM14,2014-04-22 06:30,22,109.96,109.96,109.82,109.85,7074
GM14,2014-04-22 07:00,22,109.85,109.94,109.83,109.92,5688
GM14,2014-04-22 07:30,22,109.92,109.97,109.9,109.91,4956
GM14,2014-04-22 08:00,22,109.91,109.91,109.78,109.82,8905
GM14,2014-04-22 08:30,22,109.83,109.88,109.82,109.83,4065
GM14,2014-04-22 09:00,22,109.83,109.88,109.78,109.8,4370
GM14,2014-04-22 09:30,22,109.8,109.83,109.74,109.83,6814
GM14,2014-04-22 10:00,22,109.83,109.84,109.76,109.79,7877
GM14,2014-04-22 10:30,22,109.79,109.87,109.78,109.86,3646
GM14,2014-04-22 11:00,22,109.87,109.87,109.84,109.85,1307
GM14,2014-04-22 11:30,22,109.85,109.87,109.83,109.86,734
GM14,2014-04-23 02:00,23,109.92,109.98,109.9,109.95,9886
GM14,2014-04-23 02:30,23,109.95,109.95,109.78,109.83,7823
GM14,2014-04-23 03:00,23,109.82,109.87,109.76,109.85,4772
GM14,2014-04-23 03:30,23,109.85,109.89,109.83,109.86,3287
GM14,2014-04-23 04:00,23,109.87,110.01,109.87,110,6894
GM14,2014-04-23 04:30,23,110,110.04,109.96,110,5190
GM14,2014-04-23 05:00,23,110.01,110.04,109.99,110.04,5171
GM14,2014-04-23 05:30,23,110.04,110.04,109.99,110,2728
GM14,2014-04-23 06:00,23,110,110.04,110,110.01,2348
GM14,2014-04-23 06:30,23,110.01,110.02,109.99,110.02,3065
GM14,2014-04-23 07:00,23,110.02,110.16,110,110.13,8317
GM14,2014-04-23 07:30,23,110.14,110.16,110.1,110.12,4057
GM14,2014-04-23 08:00,23,110.12,110.23,110.06,110.09,9674
GM14,2014-04-23 08:30,23,110.09,110.09,109.99,109.99,6744
GM14,2014-04-23 09:00,23,110,110.14,109.99,110.12,8047
GM14,2014-04-23 09:30,23,110.11,110.15,110.09,110.09,4523
GM14,2014-04-23 10:00,23,110.09,110.31,110.08,110.27,11786
GM14,2014-04-23 10:30,23,110.28,110.29,110.17,110.18,3837
GM14,2014-04-23 11:00,23,110.17,110.23,110.14,110.23,1894
GM14,2014-04-23 11:30,23,110.23,110.23,110.16,110.2,833
GM14,2014-04-24 06:30,24,109.96,109.99,109.94,109.98,1653
GM14,2014-04-24 07:00,24,109.98,109.98,109.9,109.9,3267
GM14,2014-04-24 07:30,24,109.91,109.92,109.75,109.89,17084
GM14,2014-04-24 08:00,24,109.9,109.97,109.89,109.94,8230
GM14,2014-04-24 08:30,24,109.94,110.31,109.94,110.21,18536
GM14,2014-04-24 09:00,24,110.21,110.3,110.12,110.14,12461
GM14,2014-04-24 09:30,24,110.13,110.21,110.09,110.13,5831
GM14,2014-04-24 10:00,24,110.14,110.2,110.01,110.05,9248
GM14,2014-04-24 10:30,24,110.04,110.06,109.99,110.05,3084
GM14,2014-04-24 11:00,24,110.06,110.08,110.03,110.08,1085
GM14,2014-04-24 11:30,24,110.08,110.08,109.99,110.02,771
GM14,2014-04-25 02:00,25,110.3,110.34,110.22,110.23,8517
GM14,2014-04-25 02:30,25,110.24,110.29,110.22,110.27,2828
GM14,2014-04-25 03:00,25,110.27,110.31,110.25,110.28,6108
GM14,2014-04-25 03:30,25,110.27,110.32,110.23,110.28,4035
GM14,2014-04-25 04:00,25,110.28,110.41,110.27,110.37,6902
GM14,2014-04-25 04:30,25,110.37,110.42,110.35,110.36,5473
GM14,2014-04-25 05:00,25,110.36,110.4,110.33,110.36,2918
GM14,2014-04-25 05:30,25,110.36,110.53,110.36,110.47,7510
GM14,2014-04-25 06:00,25,110.48,110.56,110.48,110.55,5406
GM14,2014-04-25 06:30,25,110.55,110.55,110.44,110.47,4014
GM14,2014-04-25 07:00,25,110.47,110.53,110.43,110.48,4090
GM14,2014-04-25 07:30,25,110.47,110.5,110.38,110.39,3777
GM14,2014-04-25 08:00,25,110.38,110.49,110.38,110.48,3726
GM14,2014-04-25 08:30,25,110.49,110.61,110.47,110.58,7284
GM14,2014-04-25 09:00,25,110.58,110.6,110.52,110.55,5800
GM14,2014-04-25 09:30,25,110.55,110.64,110.54,110.62,6612
GM14,2014-04-25 10:00,25,110.63,110.71,110.63,110.63,9023
GM14,2014-04-25 10:30,25,110.62,110.64,110.6,110.63,2727
GM14,2014-04-25 11:00,25,110.62,110.64,110.59,110.61,1150
GM14,2014-04-25 11:30,25,110.61,110.63,110.56,110.56,748
GM14,2014-04-28 02:00,28,110.46,110.5,110.42,110.47,8944
GM14,2014-04-28 02:30,28,110.47,110.48,110.41,110.45,5220
GM14,2014-04-28 03:00,28,110.46,110.47,110.41,110.46,4383
GM14,2014-04-28 03:30,28,110.46,110.51,110.46,110.5,3999
GM14,2014-04-28 04:00,28,110.49,110.51,110.44,110.45,4523
GM14,2014-04-28 04:30,28,110.45,110.51,110.44,110.46,3703
GM14,2014-04-28 05:00,28,110.46,110.5,110.46,110.5,2366
GM14,2014-04-28 05:30,28,110.49,110.5,110.47,110.49,2622
GM14,2014-04-28 06:00,28,110.49,110.5,110.42,110.44,3758
GM14,2014-04-28 06:30,28,110.44,110.46,110.42,110.44,2733
GM14,2014-04-28 07:00,28,110.44,110.48,110.42,110.47,3369
GM14,2014-04-28 07:30,28,110.47,110.55,110.46,110.5,6092
GM14,2014-04-28 08:00,28,110.51,110.54,110.4,110.4,6381
GM14,2014-04-28 08:30,28,110.4,110.49,110.39,110.44,5786
GM14,2014-04-28 09:00,28,110.42,110.42,110.23,110.28,11406
GM14,2014-04-28 09:30,28,110.29,110.37,110.24,110.37,5909
GM14,2014-04-28 10:00,28,110.37,110.41,110.32,110.38,8337
GM14,2014-04-28 10:30,28,110.38,110.4,110.34,110.4,2238
GM14,2014-04-28 11:00,28,110.41,110.41,110.37,110.37,1446
GM14,2014-04-28 11:30,28,110.37,110.44,110.36,110.43,1004
GM14,2014-04-29 02:00,29,110.22,110.28,110.12,110.16,11980
GM14,2014-04-29 02:30,29,110.16,110.18,110.08,110.17,8318
GM14,2014-04-29 03:00,29,110.18,110.24,110.16,110.18,9408
GM14,2014-04-29 03:30,29,110.19,110.29,110.15,110.19,12246
GM14,2014-04-29 04:00,29,110.19,110.21,110.12,110.12,16382
GM14,2014-04-29 04:30,29,110.12,110.15,110.09,110.14,10747
GM14,2014-04-29 05:00,29,110.13,110.17,110.11,110.14,4169
GM14,2014-04-29 05:30,29,110.14,110.17,110.13,110.16,3514
GM14,2014-04-29 06:00,29,110.16,110.2,110.12,110.12,5578
GM14,2014-04-29 06:30,29,110.12,110.14,109.94,109.95,12944
GM14,2014-04-29 07:00,29,109.95,110.14,109.95,110.09,16409
GM14,2014-04-29 07:30,29,110.09,110.09,109.98,110.03,8546
GM14,2014-04-29 08:00,29,110.03,110.07,109.99,109.99,7102
GM14,2014-04-29 08:30,29,110,110.04,109.93,109.96,7786
GM14,2014-04-29 09:00,29,109.96,110.07,109.94,110.06,5975
GM14,2014-04-29 09:30,29,110.06,110.11,110.03,110.11,7302
GM14,2014-04-29 10:00,29,110.11,110.18,110.09,110.16,9230
GM14,2014-04-29 10:30,29,110.16,110.19,110.15,110.19,3994
GM14,2014-04-29 11:00,29,110.19,110.22,110.16,110.17,1444
GM14,2014-04-29 11:30,29,110.16,110.2,110.16,110.2,1054
GM14,2014-04-30 02:00,30,110.24,110.28,110.1,110.18,11366
GM14,2014-04-30 02:30,30,110.18,110.19,110.1,110.12,4009
GM14,2014-04-30 03:00,30,110.12,110.14,110.1,110.11,3354
GM14,2014-04-30 03:30,30,110.1,110.11,110.05,110.08,5920
GM14,2014-04-30 04:00,30,110.09,110.1,109.94,110.01,10172
GM14,2014-04-30 04:30,30,110.02,110.03,109.98,110,4574
GM14,2014-04-30 05:00,30,110,110.06,110,110.05,3007
GM14,2014-04-30 05:30,30,110.04,110.05,109.98,109.99,2879
GM14,2014-04-30 06:00,30,109.98,110.01,109.97,110,3041
GM14,2014-04-30 06:30,30,110.01,110.03,109.98,109.99,3505
GM14,2014-04-30 07:00,30,109.98,110,109.91,109.98,10494
GM14,2014-04-30 07:30,30,109.98,110.3,109.98,110.21,20676
GM14,2014-04-30 08:00,30,110.21,110.28,110.18,110.26,5392
GM14,2014-04-30 08:30,30,110.26,110.27,110.09,110.2,11710
GM14,2014-04-30 09:00,30,110.2,110.27,110.2,110.21,8507
GM14,2014-04-30 09:30,30,110.21,110.3,110.19,110.28,7622
GM14,2014-04-30 10:00,30,110.29,110.39,110.29,110.34,15986
GM14,2014-04-30 10:30,30,110.33,110.39,110.31,110.38,5768
GM14,2014-04-30 11:00,30,110.38,110.45,110.37,110.45,2605
GM14,2014-04-30 11:30,30,110.44,110.46,110.36,110.38,1786
GM14,2014-05-01 02:00,1,110.41,110.43,110.31,110.35,2894
GM14,2014-05-01 02:30,1,110.34,110.36,110.33,110.34,1509
GM14,2014-05-01 03:00,1,110.34,110.34,110.33,110.33,1097
GM14,2014-05-01 03:30,1,110.33,110.33,110.24,110.32,4944
GM14,2014-05-01 04:00,1,110.32,110.32,110.29,110.31,2186
GM14,2014-05-01 04:30,1,110.3,110.32,110.29,110.3,1571
GM14,2014-05-01 05:00,1,110.3,110.32,110.27,110.29,1670
GM14,2014-05-01 05:30,1,110.3,110.31,110.28,110.29,1235
GM14,2014-05-01 06:00,1,110.29,110.36,110.29,110.35,1642
GM14,2014-05-01 06:30,1,110.35,110.36,110.31,110.32,1829
GM14,2014-05-01 07:00,1,110.31,110.32,110.21,110.22,4273
GM14,2014-05-01 07:30,1,110.22,110.29,110.18,110.21,4735
GM14,2014-05-01 08:00,1,110.21,110.27,110.21,110.24,3287
GM14,2014-05-01 08:30,1,110.24,110.39,110.24,110.37,4730
GM14,2014-05-01 09:00,1,110.36,110.59,110.32,110.57,10058
GM14,2014-05-01 09:30,1,110.57,110.6,110.53,110.57,3889
GM14,2014-05-01 10:00,1,110.57,110.64,110.57,110.62,4981
GM14,2014-05-01 10:30,1,110.61,110.7,110.58,110.67,2541
GM14,2014-05-01 11:00,1,110.67,110.67,110.63,110.65,1040
GM14,2014-05-01 11:30,1,110.64,110.66,110.62,110.62,446
GM14,2014-05-02 02:00,2,110.52,110.52,110.37,110.46,10821
GM14,2014-05-02 02:30,2,110.46,110.47,110.42,110.45,4783
GM14,2014-05-02 03:00,2,110.45,110.51,110.45,110.49,3602
GM14,2014-05-02 03:30,2,110.49,110.51,110.45,110.48,3380
GM14,2014-05-02 04:00,2,110.48,110.48,110.41,110.43,2775
GM14,2014-05-02 04:30,2,110.43,110.47,110.43,110.46,3610
GM14,2014-05-02 05:00,2,110.47,110.52,110.45,110.5,3185
GM14,2014-05-02 05:30,2,110.5,110.56,110.49,110.55,3910
GM14,2014-05-02 06:00,2,110.54,110.6,110.54,110.58,4491
GM14,2014-05-02 06:30,2,110.58,110.59,110.53,110.54,4753
GM14,2014-05-02 07:00,2,110.53,110.58,110.49,110.51,6102
GM14,2014-05-02 07:30,2,110.49,110.49,109.86,110.1,45069
GM14,2014-05-02 08:00,2,110.09,110.21,110.05,110.2,15326
GM14,2014-05-02 08:30,2,110.19,110.37,110.17,110.35,16198
GM14,2014-05-02 09:00,2,110.35,110.44,110.2,110.42,14143
GM14,2014-05-02 09:30,2,110.42,110.89,110.37,110.64,29674
GM14,2014-05-02 10:00,2,110.65,110.69,110.59,110.68,11262
GM14,2014-05-02 10:30,2,110.67,110.67,110.63,110.64,2986
GM14,2014-05-02 11:00,2,110.64,110.72,110.64,110.71,1233
GM14,2014-05-02 11:30,2,110.71,110.77,110.7,110.72,613
GM14,2014-05-06 02:00,6,110.6,110.67,110.52,110.54,7948
GM14,2014-05-06 02:30,6,110.54,110.54,110.37,110.37,6549
GM14,2014-05-06 03:00,6,110.38,110.4,110.27,110.3,7243
GM14,2014-05-06 03:30,6,110.29,110.35,110.23,110.33,7493
GM14,2014-05-06 04:00,6,110.33,110.39,110.32,110.38,3510
GM14,2014-05-06 04:30,6,110.38,110.44,110.37,110.41,3125
GM14,2014-05-06 05:00,6,110.41,110.43,110.32,110.34,3620
GM14,2014-05-06 05:30,6,110.35,110.38,110.31,110.37,4120
GM14,2014-05-06 06:00,6,110.37,110.45,110.36,110.4,5924
GM14,2014-05-06 06:30,6,110.4,110.44,110.37,110.37,3813
GM14,2014-05-06 07:00,6,110.37,110.53,110.36,110.47,6499
GM14,2014-05-06 07:30,6,110.47,110.59,110.44,110.56,8694
GM14,2014-05-06 08:00,6,110.56,110.56,110.52,110.52,4047
GM14,2014-05-06 09:00,6,110.53,110.56,110.5,110.51,7605
GM14,2014-05-06 09:30,6,110.51,110.56,110.43,110.54,10399
GM14,2014-05-06 10:00,6,110.53,110.57,110.48,110.49,8874
GM14,2014-05-06 10:30,6,110.5,110.55,110.48,110.53,3733
GM14,2014-05-06 11:00,6,110.53,110.56,110.5,110.5,1417
GM14,2014-05-06 11:30,6,110.5,110.5,110.45,110.49,860
GM14,2014-05-07 02:00,7,110.55,110.73,110.55,110.72,16954
GM14,2014-05-07 02:30,7,110.72,110.74,110.67,110.68,12256
GM14,2014-05-07 03:00,7,110.68,110.71,110.66,110.66,8620
GM14,2014-05-07 03:30,7,110.66,110.68,110.64,110.65,10652
GM14,2014-05-07 04:00,7,110.66,110.66,110.6,110.63,16962
GM14,2014-05-07 04:30,7,110.63,110.63,110.56,110.63,19546
GM14,2014-05-07 05:00,7,110.62,110.75,110.62,110.73,16226
GM14,2014-05-07 05:30,7,110.73,110.75,110.69,110.7,9620
GM14,2014-05-07 06:00,7,110.69,110.71,110.61,110.64,13796
GM14,2014-05-07 06:30,7,110.63,110.63,110.53,110.55,12828
GM14,2014-05-07 07:00,7,110.55,110.55,110.34,110.4,24198
GM14,2014-05-07 07:30,7,110.39,110.44,110.3,110.33,22170
GM14,2014-05-07 08:00,7,110.34,110.5,110.33,110.49,20550
GM14,2014-05-07 08:30,7,110.49,110.5,110.3,110.37,27356
GM14,2014-05-07 09:00,7,110.38,110.58,110.28,110.41,39005
GM14,2014-05-07 09:30,7,110.41,110.51,110.4,110.51,17624
GM14,2014-05-07 10:00,7,110.5,110.64,110.48,110.53,18633
GM14,2014-05-07 10:30,7,110.53,110.57,110.49,110.55,5519
GM14,2014-05-07 11:00,7,110.55,110.56,110.54,110.55,1236
GM14,2014-05-07 11:30,7,110.55,110.61,110.54,110.58,2536
GM14,2014-05-08 02:00,8,110.6,110.63,110.51,110.53,14048
GM14,2014-05-08 02:30,8,110.52,110.53,110.46,110.52,8822
GM14,2014-05-08 03:00,8,110.52,110.54,110.46,110.47,5674
GM14,2014-05-08 03:30,8,110.47,110.48,110.4,110.44,8050
GM14,2014-05-08 04:00,8,110.44,110.46,110.41,110.43,7646
GM14,2014-05-08 04:30,8,110.43,110.44,110.31,110.39,11034
GM14,2014-05-08 05:00,8,110.39,110.41,110.36,110.36,6454
GM14,2014-05-08 05:30,8,110.37,110.41,110.36,110.38,6994
GM14,2014-05-08 06:00,8,110.38,110.46,110.36,110.44,9222
GM14,2014-05-08 06:30,8,110.44,110.55,110.38,110.5,15094
GM14,2014-05-08 07:00,8,110.49,110.58,110.49,110.52,8736
GM14,2014-05-08 07:30,8,110.51,110.69,110.47,110.64,31918
GM14,2014-05-08 08:00,8,110.64,110.7,110.56,110.59,24530
GM14,2014-05-08 08:30,8,110.59,110.67,110.48,110.52,21111
GM14,2014-05-08 09:00,8,110.52,110.52,110.4,110.5,20312
GM14,2014-05-08 09:30,8,110.51,110.71,110.51,110.68,21322
GM14,2014-05-08 10:00,8,110.69,110.72,110.64,110.67,23100
GM14,2014-05-08 10:30,8,110.67,110.7,110.64,110.69,5872
GM14,2014-05-08 11:00,8,110.7,110.7,110.67,110.67,2102
GM14,2014-05-08 11:30,8,110.68,110.7,110.65,110.66,1306
GM14,2014-05-09 02:00,9,110.61,110.63,110.54,110.61,10178
GM14,2014-05-09 02:30,9,110.61,110.63,110.54,110.56,3928
GM14,2014-05-09 03:00,9,110.56,110.58,110.53,110.53,5386
GM14,2014-05-09 03:30,9,110.53,110.61,110.52,110.6,9960
GM14,2014-05-09 04:00,9,110.59,110.63,110.58,110.6,5240
GM14,2014-05-09 04:30,9,110.61,110.61,110.55,110.56,5426
GM14,2014-05-09 05:00,9,110.55,110.57,110.53,110.53,4458
GM14,2014-05-09 05:30,9,110.53,110.57,110.52,110.56,6294
GM14,2014-05-09 06:00,9,110.55,110.59,110.54,110.57,7036
GM14,2014-05-09 06:30,9,110.57,110.62,110.54,110.55,10896
GM14,2014-05-09 07:00,9,110.55,110.56,110.48,110.51,12812
GM14,2014-05-09 07:30,9,110.51,110.56,110.29,110.35,27194
GM14,2014-05-09 08:00,9,110.35,110.41,110.29,110.37,20126
GM14,2014-05-09 08:30,9,110.37,110.45,110.34,110.34,21974
GM14,2014-05-09 09:00,9,110.33,110.39,110.27,110.33,24419
GM14,2014-05-09 09:30,9,110.33,110.39,110.3,110.38,14509
GM14,2014-05-09 10:00,9,110.39,110.4,110.28,110.29,13570
GM14,2014-05-09 10:30,9,110.28,110.36,110.27,110.32,5870
GM14,2014-05-09 11:00,9,110.33,110.33,110.24,110.28,3250
GM14,2014-05-09 11:30,9,110.28,110.28,110.15,110.2,3060
GM14,2014-05-12 02:00,12,110.07,110.12,109.99,110.06,18134
GM14,2014-05-12 02:30,12,110.06,110.08,109.9,109.91,14400
GM14,2014-05-12 03:00,12,109.91,109.95,109.81,109.9,20486
GM14,2014-05-12 03:30,12,109.9,109.9,109.8,109.83,11698
GM14,2014-05-12 04:00,12,109.84,109.89,109.84,109.87,10232
GM14,2014-05-12 04:30,12,109.87,109.92,109.81,109.83,6508
GM14,2014-05-12 05:00,12,109.83,109.88,109.83,109.85,7142
GM14,2014-05-12 05:30,12,109.85,109.91,109.85,109.9,8850
GM14,2014-05-12 06:00,12,109.89,109.92,109.87,109.89,6368
GM14,2014-05-12 06:30,12,109.89,109.89,109.85,109.87,4112
GM14,2014-05-12 07:00,12,109.87,109.92,109.85,109.89,15712
GM14,2014-05-12 07:30,12,109.89,109.95,109.88,109.92,13968
GM14,2014-05-12 08:00,12,109.93,109.95,109.89,109.93,11542
GM14,2014-05-12 08:30,12,109.93,109.96,109.88,109.91,16642
GM14,2014-05-12 09:00,12,109.9,109.92,109.83,109.84,17094
GM14,2014-05-12 09:30,12,109.84,109.91,109.77,109.87,18608
GM14,2014-05-12 10:00,12,109.88,109.89,109.84,109.85,12282
GM14,2014-05-12 10:30,12,109.84,109.87,109.83,109.84,3636
GM14,2014-05-12 11:00,12,109.84,109.87,109.84,109.85,2062
GM14,2014-05-12 11:30,12,109.85,109.88,109.85,109.85,1854
GM14,2014-05-13 02:00,13,109.89,109.89,109.75,109.78,14818
GM14,2014-05-13 02:30,13,109.78,109.82,109.76,109.78,9388
GM14,2014-05-13 03:00,13,109.79,109.86,109.78,109.85,9472
GM14,2014-05-13 03:30,13,109.85,109.86,109.82,109.83,5958
GM14,2014-05-13 04:00,13,109.82,109.93,109.82,109.87,12252
GM14,2014-05-13 04:30,13,109.86,109.9,109.84,109.88,7966
GM14,2014-05-13 05:00,13,109.88,110.05,109.85,110,24544
GM14,2014-05-13 05:30,13,110,110.02,109.93,109.97,8750
GM14,2014-05-13 06:00,13,109.97,109.98,109.9,109.93,13594
GM14,2014-05-13 06:30,13,109.94,109.98,109.91,109.96,10600
GM14,2014-05-13 07:00,13,109.96,109.98,109.89,109.91,13838
GM14,2014-05-13 07:30,13,109.92,110.1,109.92,110.02,28674
GM14,2014-05-13 08:00,13,110.02,110.18,110.01,110.17,23132
GM14,2014-05-13 08:30,13,110.16,110.31,110.16,110.27,36932
GM14,2014-05-13 09:00,13,110.28,110.33,110.23,110.25,21024
GM14,2014-05-13 09:30,13,110.25,110.32,110.23,110.3,12536
GM14,2014-05-13 10:00,13,110.29,110.39,110.28,110.28,21668
GM14,2014-05-13 10:30,13,110.28,110.34,110.27,110.33,5000
GM14,2014-05-13 11:00,13,110.33,110.34,110.31,110.33,3280
GM14,2014-05-13 11:30,13,110.32,110.33,110.3,110.33,1640
GM14,2014-05-14 02:00,14,110.38,110.43,110.32,110.35,18156
GM14,2014-05-14 02:30,14,110.36,110.47,110.36,110.46,11086
GM14,2014-05-14 03:00,14,110.45,110.54,110.44,110.46,14166
GM14,2014-05-14 03:30,14,110.47,110.74,110.47,110.71,38984
GM14,2014-05-14 04:00,14,110.7,110.85,110.69,110.83,21304
GM14,2014-05-14 04:30,14,110.82,111.14,110.75,110.76,55490
GM14,2014-05-14 05:00,14,110.76,110.81,110.73,110.76,20002
GM14,2014-05-14 05:30,14,110.77,110.89,110.76,110.86,11820
GM14,2014-05-14 06:00,14,110.86,110.87,110.79,110.87,7140
GM14,2014-05-14 06:30,14,110.87,110.96,110.86,110.89,10380
GM14,2014-05-14 07:00,14,110.89,110.92,110.86,110.9,8536
GM14,2014-05-14 07:30,14,110.89,110.91,110.79,110.9,22072
GM14,2014-05-14 08:00,14,110.89,110.98,110.89,110.95,14874
GM14,2014-05-14 08:30,14,110.95,111.11,110.95,111.1,27418
GM14,2014-05-14 09:00,14,111.11,111.27,111,111.21,40984
GM14,2014-05-14 09:30,14,111.21,111.21,111.13,111.18,30502
GM14,2014-05-14 10:00,14,111.18,111.28,111.14,111.27,21128
GM14,2014-05-14 10:30,14,111.28,111.34,111.26,111.31,7714
GM14,2014-05-14 11:00,14,111.32,111.37,111.28,111.35,4078
GM14,2014-05-14 11:30,14,111.35,111.38,111.28,111.32,2474
GM14,2014-05-15 02:00,15,111.2,111.25,111.16,111.18,26188
GM14,2014-05-15 02:30,15,111.17,111.22,111.15,111.22,12454
GM14,2014-05-15 03:00,15,111.21,111.42,111.2,111.38,29736
GM14,2014-05-15 03:30,15,111.38,111.44,111.35,111.37,12918
GM14,2014-05-15 04:00,15,111.38,111.39,111.29,111.33,29378
GM14,2014-05-15 04:30,15,111.32,111.41,111.31,111.41,20882
GM14,2014-05-15 05:00,15,111.4,111.44,111.36,111.42,16400
GM14,2014-05-15 05:30,15,111.42,111.42,111.32,111.34,16874
GM14,2014-05-15 06:00,15,111.34,111.39,111.33,111.35,12390
GM14,2014-05-15 06:30,15,111.35,111.41,111.35,111.39,9126
GM14,2014-05-15 07:00,15,111.39,111.42,111.34,111.4,20136
GM14,2014-05-15 07:30,15,111.4,111.54,111.26,111.41,50094
GM14,2014-05-15 08:00,15,111.41,111.61,111.38,111.44,42966
GM14,2014-05-15 08:30,15,111.44,111.64,111.44,111.62,26232
GM14,2014-05-15 09:00,15,111.61,111.93,111.56,111.81,56446
GM14,2014-05-15 09:30,15,111.8,111.87,111.75,111.85,24724
GM14,2014-05-15 10:00,15,111.84,111.92,111.83,111.86,28702
GM14,2014-05-15 10:30,15,111.86,111.92,111.85,111.89,6138
GM14,2014-05-15 11:00,15,111.88,111.92,111.85,111.89,6238
GM14,2014-05-15 11:30,15,111.9,111.9,111.83,111.84,1888
GM14,2014-05-16 02:00,16,111.84,111.86,111.71,111.74,19518
GM14,2014-05-16 02:30,16,111.75,111.8,111.69,111.69,18552
GM14,2014-05-16 03:00,16,111.7,111.77,111.67,111.76,11874
GM14,2014-05-16 03:30,16,111.77,111.77,111.68,111.72,11012
GM14,2014-05-16 04:00,16,111.71,111.76,111.68,111.73,5952
GM14,2014-05-16 04:30,16,111.73,111.84,111.71,111.8,7140
GM14,2014-05-16 05:00,16,111.8,111.9,111.75,111.84,11974
GM14,2014-05-16 05:30,16,111.84,111.89,111.77,111.79,8626
GM14,2014-05-16 06:00,16,111.79,111.82,111.77,111.77,4362
GM14,2014-05-16 06:30,16,111.77,111.77,111.71,111.76,7440
GM14,2014-05-16 07:00,16,111.76,111.76,111.71,111.73,8554
GM14,2014-05-16 07:30,16,111.73,111.73,111.59,111.65,22668
GM14,2014-05-16 08:00,16,111.64,111.65,111.53,111.57,11812
GM14,2014-05-16 08:30,16,111.57,111.61,111.5,111.52,21442
GM14,2014-05-16 09:00,16,111.51,111.64,111.47,111.61,15562
GM14,2014-05-16 09:30,16,111.6,111.64,111.57,111.62,12168
GM14,2014-05-16 10:00,16,111.62,111.64,111.5,111.52,16164
GM14,2014-05-16 10:30,16,111.52,111.54,111.47,111.54,6416
GM14,2014-05-16 11:00,16,111.53,111.56,111.52,111.53,2866
GM14,2014-05-16 11:30,16,111.54,111.56,111.5,111.52,1407
GM14,2014-05-19 02:00,19,111.6,111.61,111.49,111.56,12504
GM14,2014-05-19 02:30,19,111.56,111.6,111.52,111.52,7598
GM14,2014-05-19 03:00,19,111.53,111.7,111.53,111.7,13604
GM14,2014-05-19 03:30,19,111.7,111.7,111.59,111.59,6846
GM14,2014-05-19 04:00,19,111.58,111.63,111.57,111.61,4490
GM14,2014-05-19 04:30,19,111.61,111.7,111.6,111.61,5452
GM14,2014-05-19 05:00,19,111.62,111.63,111.47,111.47,8728
GM14,2014-05-19 05:30,19,111.46,111.55,111.44,111.54,5530
GM14,2014-05-19 06:00,19,111.53,111.55,111.47,111.49,5058
GM14,2014-05-19 06:30,19,111.49,111.49,111.32,111.34,10236
GM14,2014-05-19 07:00,19,111.35,111.41,111.27,111.37,15958
GM14,2014-05-19 07:30,19,111.38,111.46,111.33,111.38,15179
GM14,2014-05-19 08:00,19,111.38,111.39,111.31,111.37,10490
GM14,2014-05-19 08:30,19,111.37,111.38,111.29,111.3,10330
GM14,2014-05-19 09:00,19,111.3,111.38,111.27,111.38,11874
GM14,2014-05-19 09:30,19,111.38,111.42,111.36,111.39,12716
GM14,2014-05-19 10:00,19,111.39,111.4,111.31,111.36,11692
GM14,2014-05-19 10:30,19,111.36,111.36,111.3,111.3,3364
GM14,2014-05-19 11:00,19,111.3,111.31,111.23,111.23,1908
GM14,2014-05-19 11:30,19,111.23,111.26,111.2,111.24,2136
GM14,2014-05-20 02:00,20,111.22,111.22,111.04,111.11,16400
GM14,2014-05-20 02:30,20,111.11,111.14,111.08,111.09,8380
GM14,2014-05-20 03:00,20,111.09,111.17,111.08,111.14,8806
GM14,2014-05-20 03:30,20,111.13,111.27,111.02,111.25,29670
GM14,2014-05-20 04:00,20,111.25,111.26,111.21,111.21,7458
GM14,2014-05-20 04:30,20,111.21,111.24,111.14,111.14,6084
GM14,2014-05-20 05:00,20,111.15,111.18,111.13,111.15,7582
GM14,2014-05-20 05:30,20,111.15,111.18,111.12,111.14,7422
GM14,2014-05-20 06:00,20,111.14,111.15,111.08,111.08,6294
GM14,2014-05-20 06:30,20,111.09,111.1,111.02,111.05,8098
GM14,2014-05-20 07:00,20,111.04,111.06,110.94,110.97,13456
GM14,2014-05-20 07:30,20,110.98,111.03,110.92,110.98,10518
GM14,2014-05-20 08:00,20,110.99,111.04,110.96,111.01,8534
GM14,2014-05-20 08:30,20,111.02,111.17,111.01,111.13,21366
GM14,2014-05-20 09:00,20,111.12,111.14,111.08,111.13,13822
GM14,2014-05-20 09:30,20,111.13,111.15,111.03,111.07,12190
GM14,2014-05-20 10:00,20,111.06,111.11,111.02,111.06,10682
GM14,2014-05-20 10:30,20,111.06,111.12,111.06,111.12,4536
GM14,2014-05-20 11:00,20,111.11,111.19,111.11,111.16,3492
GM14,2014-05-20 11:30,20,111.16,111.16,111.1,111.1,2176
GM14,2014-05-21 02:00,21,111.17,111.28,111.16,111.23,18048
GM14,2014-05-21 02:30,21,111.23,111.24,111.09,111.13,13590
GM14,2014-05-21 03:00,21,111.13,111.15,111.11,111.11,9280
GM14,2014-05-21 03:30,21,111.1,111.1,110.76,110.89,48438
GM14,2014-05-21 04:00,21,110.88,110.97,110.87,110.91,19512
GM14,2014-05-21 04:30,21,110.91,110.92,110.82,110.88,13222
GM14,2014-05-21 05:00,21,110.87,110.92,110.85,110.92,34750
GM14,2014-05-21 05:30,21,110.92,110.97,110.9,110.93,8088
GM14,2014-05-21 06:00,21,110.93,110.95,110.89,110.89,5264
GM14,2014-05-21 06:30,21,110.88,110.93,110.86,110.93,6896
GM14,2014-05-21 07:00,21,110.93,110.97,110.83,110.84,10986
GM14,2014-05-21 07:30,21,110.84,110.89,110.58,110.63,35980
GM14,2014-05-21 08:00,21,110.62,110.75,110.61,110.74,21258
GM14,2014-05-21 08:30,21,110.75,110.76,110.64,110.65,15987
GM14,2014-05-21 09:00,21,110.65,110.81,110.6,110.79,21630
GM14,2014-05-21 09:30,21,110.79,110.79,110.69,110.73,14942
GM14,2014-05-21 10:00,21,110.73,110.77,110.7,110.75,27386
GM14,2014-05-21 10:30,21,110.74,110.81,110.74,110.77,6808
GM14,2014-05-21 11:00,21,110.78,110.79,110.77,110.78,2018
GM14,2014-05-21 11:30,21,110.77,110.82,110.75,110.79,1664
GM14,2014-05-22 02:00,22,110.72,110.83,110.7,110.78,18098
GM14,2014-05-22 02:30,22,110.79,110.81,110.62,110.69,18618
GM14,2014-05-22 03:00,22,110.68,110.74,110.63,110.68,11058
GM14,2014-05-22 03:30,22,110.69,110.71,110.62,110.68,10038
GM14,2014-05-22 04:00,22,110.68,110.8,110.68,110.74,9242
GM14,2014-05-22 04:30,22,110.74,110.82,110.74,110.81,9172
GM14,2014-05-22 05:00,22,110.81,110.9,110.81,110.86,13808
GM14,2014-05-22 05:30,22,110.86,110.9,110.84,110.9,5316
GM14,2014-05-22 06:00,22,110.89,110.92,110.86,110.88,6814
GM14,2014-05-22 06:30,22,110.87,110.87,110.76,110.76,7306
GM14,2014-05-22 07:00,22,110.77,110.77,110.68,110.7,14004
GM14,2014-05-22 07:30,22,110.71,110.84,110.71,110.74,17754
GM14,2014-05-22 08:00,22,110.74,110.81,110.72,110.76,9362
GM14,2014-05-22 08:30,22,110.76,110.8,110.7,110.73,12007
GM14,2014-05-22 09:00,22,110.72,110.76,110.64,110.65,13017
GM14,2014-05-22 09:30,22,110.66,110.7,110.62,110.69,11614
GM14,2014-05-22 10:00,22,110.7,110.71,110.64,110.7,15569
GM14,2014-05-22 10:30,22,110.7,110.74,110.68,110.7,5010
GM14,2014-05-22 11:00,22,110.71,110.71,110.68,110.69,1764
GM14,2014-05-22 11:30,22,110.7,110.77,110.68,110.74,1444
GM14,2014-05-23 02:00,23,110.8,110.8,110.7,110.79,12182
GM14,2014-05-23 02:30,23,110.8,110.84,110.77,110.78,5058
GM14,2014-05-23 03:00,23,110.78,110.84,110.74,110.75,6344
GM14,2014-05-23 03:30,23,110.75,110.75,110.58,110.68,24972
GM14,2014-05-23 04:00,23,110.68,110.72,110.68,110.71,9758
GM14,2014-05-23 04:30,23,110.72,110.72,110.62,110.65,7482
GM14,2014-05-23 05:00,23,110.65,110.65,110.62,110.63,6170
GM14,2014-05-23 05:30,23,110.63,110.67,110.63,110.67,5630
GM14,2014-05-23 06:00,23,110.66,110.69,110.66,110.67,7990
GM14,2014-05-23 06:30,23,110.67,110.72,110.65,110.72,7028
GM14,2014-05-23 07:00,23,110.72,110.78,110.69,110.78,10380
GM14,2014-05-23 07:30,23,110.77,110.83,110.76,110.8,23614
GM14,2014-05-23 08:00,23,110.8,110.85,110.78,110.81,11854
GM14,2014-05-23 08:30,23,110.81,110.87,110.8,110.84,11320
GM14,2014-05-23 09:00,23,110.83,110.91,110.81,110.88,16257
GM14,2014-05-23 09:30,23,110.88,110.93,110.86,110.93,12118
GM14,2014-05-23 10:00,23,110.93,110.95,110.86,110.88,27977
GM14,2014-05-23 10:30,23,110.89,110.9,110.87,110.88,29700
GM14,2014-05-23 11:00,23,110.88,110.89,110.82,110.87,4568
GM14,2014-05-23 11:30,23,110.87,110.87,110.79,110.81,2090
GM14,2014-05-27 02:00,27,110.8,110.81,110.72,110.76,32393
GM14,2014-05-27 02:30,27,110.76,110.78,110.72,110.78,20904
GM14,2014-05-27 03:00,27,110.78,110.83,110.76,110.76,9765
GM14,2014-05-27 03:30,27,110.77,110.79,110.72,110.76,7341
GM14,2014-05-27 04:00,27,110.76,110.78,110.74,110.75,31630
GM14,2014-05-27 04:30,27,110.76,110.78,110.72,110.73,19128
GM14,2014-05-27 05:00,27,110.73,110.76,110.72,110.76,23221
GM14,2014-05-27 05:30,27,110.76,110.89,110.76,110.83,34118
GM14,2014-05-27 06:00,27,110.83,110.86,110.79,110.85,25189
GM14,2014-05-27 06:30,27,110.84,110.88,110.83,110.84,15996
GM14,2014-05-27 07:00,27,110.83,110.92,110.82,110.86,17005
GM14,2014-05-27 07:30,27,110.84,110.93,110.8,110.92,11385
GM14,2014-05-27 08:00,27,110.92,110.98,110.9,110.97,11259
GM14,2014-05-27 08:30,27,110.97,111.01,110.82,110.85,17001
GM14,2014-05-27 09:00,27,110.86,110.87,110.76,110.77,42834
GM14,2014-05-27 09:30,27,110.77,110.85,110.75,110.84,11288
GM14,2014-05-27 10:00,27,110.83,110.91,110.82,110.9,16603
GM14,2014-05-27 10:30,27,110.89,110.9,110.83,110.84,5740
GM14,2014-05-27 11:00,27,110.84,110.88,110.84,110.88,2371
GM14,2014-05-27 11:30,27,110.87,110.89,110.84,110.88,1992
GM14,2014-05-28 02:00,28,111.01,111.25,110.99,111.23,21067
GM14,2014-05-28 02:30,28,111.23,111.24,111.17,111.21,17417
GM14,2014-05-28 03:00,28,111.22,111.27,111.21,111.22,8614
GM14,2014-05-28 03:30,28,111.22,111.22,111.13,111.16,10770
GM14,2014-05-28 04:00,28,111.16,111.17,111.1,111.12,10941
GM14,2014-05-28 04:30,28,111.12,111.17,111.11,111.16,8353
GM14,2014-05-28 05:00,28,111.15,111.25,111.15,111.19,7658
GM14,2014-05-28 05:30,28,111.2,111.22,111.16,111.22,4697
GM14,2014-05-28 06:00,28,111.22,111.25,111.2,111.22,5148
GM14,2014-05-28 06:30,28,111.21,111.28,111.21,111.28,6922
GM14,2014-05-28 07:00,28,111.28,111.36,111.25,111.35,5491
GM14,2014-05-28 07:30,28,111.35,111.48,111.35,111.45,23574
GM14,2014-05-28 08:00,28,111.45,111.48,111.4,111.45,30674
GM14,2014-05-28 08:30,28,111.45,111.54,111.45,111.49,17444
GM14,2014-05-28 09:00,28,111.49,111.65,111.49,111.65,14229
GM14,2014-05-28 09:30,28,111.66,111.79,111.62,111.77,14282
GM14,2014-05-28 10:00,28,111.77,111.78,111.73,111.78,12750
GM14,2014-05-28 10:30,28,111.77,111.77,111.72,111.76,16599
GM14,2014-05-28 11:00,28,111.76,111.77,111.73,111.76,3994
GM14,2014-05-28 11:30,28,111.76,111.78,111.74,111.78,1125
GM14,2014-05-29 02:00,29,111.69,111.9,111.67,111.8,5393
GM14,2014-05-29 02:30,29,111.79,111.79,111.66,111.75,4236
GM14,2014-05-29 03:00,29,111.74,111.77,111.7,111.74,1262
GM14,2014-05-29 03:30,29,111.74,111.81,111.73,111.8,1784
GM14,2014-05-29 04:00,29,111.8,111.89,111.78,111.87,1050
GM14,2014-05-29 04:30,29,111.86,111.88,111.82,111.85,598
GM14,2014-05-29 05:00,29,111.86,111.89,111.84,111.87,2095
GM14,2014-05-29 05:30,29,111.88,111.89,111.84,111.87,1666
GM14,2014-05-29 06:00,29,111.88,111.92,111.86,111.88,16601
GM14,2014-05-29 06:30,29,111.89,111.89,111.8,111.81,6154
GM14,2014-05-29 07:00,29,111.79,111.85,111.77,111.82,3116
GM14,2014-05-29 07:30,29,111.83,111.91,111.71,111.76,3597
GM14,2014-05-29 08:00,29,111.77,111.88,111.76,111.84,2040
GM14,2014-05-29 08:30,29,111.84,111.86,111.77,111.82,1366
GM14,2014-05-29 09:00,29,111.82,112.05,111.81,111.93,4299
GM14,2014-05-29 09:30,29,111.94,112.03,111.92,112.01,1991
GM14,2014-05-29 10:00,29,112.02,112.02,111.9,111.92,5167
GM14,2014-05-29 10:30,29,111.92,111.92,111.83,111.83,8160
GM14,2014-05-29 11:00,29,111.82,111.82,111.75,111.79,709
GM14,2014-05-29 11:30,29,111.79,111.81,111.76,111.76,149
GM14,2014-05-30 02:00,30,111.64,111.7,111.54,111.65,3480
GM14,2014-05-30 02:30,30,111.64,111.64,111.53,111.55,2174
GM14,2014-05-30 03:00,30,111.54,111.57,111.48,111.57,2731
GM14,2014-05-30 03:30,30,111.55,111.57,111.52,111.54,2023
GM14,2014-05-30 04:00,30,111.54,111.59,111.54,111.59,774
GM14,2014-05-30 04:30,30,111.59,111.65,111.59,111.62,251
GM14,2014-05-30 05:00,30,111.57,111.61,111.57,111.6,480
GM14,2014-05-30 05:30,30,111.6,111.6,111.59,111.59,1141
GM14,2014-05-30 06:00,30,111.59,111.66,111.59,111.64,1413
GM14,2014-05-30 06:30,30,111.65,111.65,111.6,111.6,429
GM14,2014-05-30 07:00,30,111.62,111.68,111.62,111.68,3069
GM14,2014-05-30 07:30,30,111.68,111.76,111.64,111.66,960
GM14,2014-05-30 08:00,30,111.65,111.69,111.6,111.6,195
GM14,2014-05-30 08:30,30,111.59,111.6,111.48,111.57,1225
GM14,2014-05-30 09:00,30,111.54,111.59,111.53,111.59,484
GM14,2014-05-30 09:30,30,111.61,111.67,111.61,111.66,594
GM14,2014-05-30 10:00,30,111.65,111.66,111.61,111.64,550
GM14,2014-05-30 10:30,30,111.6,111.61,111.58,111.59,1011
GM14,2014-05-30 11:00,30,111.59,111.59,111.59,111.59,40
GM14,2014-05-30 11:30,30,111.61,111.61,111.56,111.57,174
GM14,2014-05-30 12:00,30,111.57,111.57,111.57,111.57,200
GM14,2014-06-02 02:00,2,111.52,111.62,111.47,111.59,690
GM14,2014-06-02 02:30,2,111.58,111.58,111.56,111.58,153
GM14,2014-06-02 03:00,2,111.65,111.66,111.57,111.6,215
GM14,2014-06-02 03:30,2,111.59,111.59,111.5,111.5,103
GM14,2014-06-02 04:00,2,111.49,111.49,111.48,111.48,265
GM14,2014-06-02 04:30,2,111.49,111.5,111.45,111.45,112
GM14,2014-06-02 05:00,2,111.46,111.47,111.33,111.35,670
GM14,2014-06-02 05:30,2,111.36,111.38,111.33,111.35,323
GM14,2014-06-02 06:00,2,111.39,111.44,111.39,111.44,125
GM14,2014-06-02 06:30,2,111.44,111.47,111.44,111.47,6138
GM14,2014-06-02 07:00,2,111.46,111.46,111.36,111.38,365
GM14,2014-06-02 07:30,2,111.36,111.38,111.35,111.35,740
GM14,2014-06-02 08:00,2,111.3,111.3,111.2,111.2,892
GM14,2014-06-02 08:30,2,111.22,111.27,111.22,111.25,69
GM14,2014-06-02 09:00,2,111.27,111.39,111.23,111.23,1165
GM14,2014-06-02 09:30,2,111.22,111.25,111.2,111.23,62
GM14,2014-06-02 10:00,2,111.19,111.22,111.12,111.12,383
GM14,2014-06-02 10:30,2,111.16,111.16,111.08,111.15,508
GM14,2014-06-02 11:00,2,111.1,111.12,111.1,111.12,451
GM14,2014-06-02 11:30,2,111.06,111.06,111.06,111.06,145
GM14,2014-06-03 02:00,3,111.14,111.14,111.06,111.08,469
GM14,2014-06-03 02:30,3,111.07,111.08,111.04,111.06,427
GM14,2014-06-03 03:00,3,110.99,110.99,110.93,110.95,96
GM14,2014-06-03 03:30,3,110.95,110.99,110.95,110.96,86
GM14,2014-06-03 04:00,3,110.97,110.98,110.76,110.76,296
GM14,2014-06-03 04:30,3,110.76,110.79,110.76,110.77,310
GM14,2014-06-03 05:00,3,110.76,110.76,110.73,110.75,59
GM14,2014-06-03 05:30,3,110.75,110.75,110.75,110.75,4
GM14,2014-06-03 06:00,3,110.67,110.69,110.64,110.69,26
GM14,2014-06-03 06:30,3,110.78,110.83,110.77,110.83,29
GM14,2014-06-03 07:00,3,110.77,110.82,110.77,110.81,70
GM14,2014-06-03 07:30,3,110.79,110.79,110.72,110.72,19
GM14,2014-06-03 08:00,3,110.72,110.75,110.72,110.75,95
GM14,2014-06-03 08:30,3,110.65,110.68,110.65,110.68,461
GM14,2014-06-03 09:00,3,110.64,110.7,110.64,110.67,216
GM14,2014-06-03 09:30,3,110.67,110.78,110.67,110.77,1006
GM14,2014-06-03 10:00,3,110.77,110.82,110.77,110.81,121
GM14,2014-06-03 10:30,3,110.8,110.83,110.8,110.83,57
GM14,2014-06-03 11:00,3,110.84,110.86,110.84,110.84,334
GM14,2014-06-03 11:30,3,110.84,110.86,110.84,110.84,342
GM14,2014-06-04 02:00,4,110.89,110.89,110.74,110.74,3286
GM14,2014-06-04 02:30,4,110.77,110.77,110.7,110.72,117
GM14,2014-06-04 03:00,4,110.72,110.77,110.72,110.72,7
GM14,2014-06-04 03:30,4,110.75,110.75,110.66,110.66,386
GM14,2014-06-04 04:00,4,110.68,110.72,110.66,110.66,76
GM14,2014-06-04 04:30,4,110.64,110.64,110.63,110.64,1032
GM14,2014-06-04 05:00,4,110.64,110.67,110.62,110.63,1851
GM14,2014-06-04 05:30,4,110.62,110.62,110.56,110.57,108
GM14,2014-06-04 06:00,4,110.54,110.56,110.54,110.56,92
GM14,2014-06-04 06:30,4,110.53,110.53,110.44,110.46,888
GM14,2014-06-04 07:00,4,110.47,110.69,110.43,110.69,514
GM14,2014-06-04 07:30,4,110.74,110.74,110.71,110.73,344
GM14,2014-06-04 08:00,4,110.63,110.65,110.59,110.65,354
GM14,2014-06-04 08:30,4,110.58,110.61,110.56,110.58,330
GM14,2014-06-04 09:00,4,110.52,110.53,110.42,110.44,277
GM14,2014-06-04 09:30,4,110.45,110.45,110.36,110.38,71
GM14,2014-06-04 10:00,4,110.39,110.39,110.26,110.31,332
GM14,2014-06-04 10:30,4,110.3,110.36,110.3,110.33,135
GM14,2014-06-04 11:00,4,110.35,110.41,110.35,110.41,15
GM14,2014-06-04 11:30,4,110.43,110.43,110.43,110.43,7
GM14,2014-06-05 02:00,5,110.5,110.53,110.5,110.53,146
GM14,2014-06-05 02:30,5,110.42,110.46,110.42,110.46,35
GM14,2014-06-05 03:00,5,110.47,110.47,110.45,110.45,24
GM14,2014-06-05 03:30,5,110.42,110.44,110.36,110.38,12
GM14,2014-06-05 04:00,5,110.41,110.42,110.41,110.42,119
GM14,2014-06-05 04:30,5,110.51,110.53,110.51,110.53,123
GM14,2014-06-05 05:00,5,110.52,110.52,110.49,110.52,736
GM14,2014-06-05 06:00,5,110.61,110.69,110.61,110.69,60
GM14,2014-06-05 06:30,5,110.7,110.77,110.51,110.76,120
GM14,2014-06-05 07:00,5,110.46,110.46,110.46,110.46,42
GM14,2014-06-05 07:30,5,110.33,110.37,110.13,110.37,503
GM14,2014-06-05 08:00,5,110.27,110.29,110.27,110.29,24
GM14,2014-06-05 08:30,5,110.27,110.27,110.27,110.27,2
GM14,2014-06-05 09:00,5,110.47,110.47,110.47,110.47,200
GM14,2014-06-05 10:30,5,110.55,110.55,110.55,110.55,2
GM14,2014-06-06 02:00,6,110.63,110.63,110.63,110.63,30
GM14,2014-06-06 02:30,6,110.62,110.63,110.62,110.63,42
GM14,2014-06-06 03:00,6,110.77,110.77,110.72,110.72,94
GM14,2014-06-06 03:30,6,110.73,110.73,110.73,110.73,52
GM14,2014-06-06 04:30,6,110.7,110.7,110.7,110.7,122
GM14,2014-06-06 06:30,6,110.69,110.69,110.69,110.69,175
GM14,2014-06-06 07:00,6,110.66,110.66,110.66,110.66,19
GM14,2014-06-06 07:30,6,110.83,111.1,110.83,111.05,73
GM14,2014-06-06 08:30,6,110.67,110.7,110.67,110.7,508
GM14,2014-06-06 09:00,6,110.8,110.8,110.8,110.8,2
GM14,2014-06-06 10:00,6,110.73,110.73,110.73,110.73,2
GM14,2014-06-06 11:30,6,110.73,110.73,110.73,110.73,3
GM14,2014-06-09 02:00,9,110.63,110.63,110.55,110.55,54
GM14,2014-06-09 03:00,9,110.52,110.52,110.52,110.52,50
GM14,2014-06-09 05:00,9,110.51,110.51,110.51,110.51,22
GM14,2014-06-09 07:00,9,110.5,110.5,110.48,110.48,4
GM14,2014-06-09 08:00,9,110.5,110.5,110.5,110.5,6
GM14,2014-06-09 10:00,9,110.37,110.4,110.37,110.39,46
GM14,2014-06-10 02:00,10,110.47,110.47,110.47,110.47,4
GM14,2014-06-10 02:30,10,110.44,110.48,110.44,110.48,455
GM14,2014-06-10 03:00,10,110.43,110.43,110.43,110.43,76
GM14,2014-06-10 03:30,10,110.34,110.34,110.34,110.34,20
GM14,2014-06-10 05:30,10,110.37,110.37,110.3,110.3,32
GM14,2014-06-10 07:00,10,110.2,110.2,110.2,110.2,2
GM14,2014-06-10 07:30,10,110.26,110.26,110.26,110.26,6
GM14,2014-06-10 09:00,10,110.16,110.16,110.09,110.09,136
GM14,2014-06-10 09:30,10,110.09,110.14,110.09,110.14,492
GM14,2014-06-10 10:00,10,110.08,110.08,110.08,110.08,100
GM14,2014-06-11 02:00,11,110.05,110.05,109.95,109.95,8
GM14,2014-06-11 03:00,11,109.89,109.89,109.88,109.88,140
GM14,2014-06-11 03:30,11,109.88,109.88,109.85,109.85,60
GM14,2014-06-11 04:00,11,110.05,110.05,110.05,110.05,357
GM14,2014-06-11 05:00,11,110.06,110.06,110.05,110.05,282
GM14,2014-06-11 07:00,11,110.19,110.19,110.07,110.08,144
GM14,2014-06-11 07:30,11,110.09,110.09,110.02,110.02,76
GM14,2014-06-11 08:00,11,110.06,110.06,110.06,110.06,95
GM14,2014-06-11 08:30,11,110.11,110.25,110.1,110.25,130
GM14,2014-06-11 09:00,11,110.19,110.24,110.19,110.24,70
GM14,2014-06-11 09:30,11,110.28,110.28,110.28,110.28,30
GM14,2014-06-12 04:00,12,109.99,110,109.99,110,705
GM14,2014-06-12 04:30,12,110.03,110.03,110.03,110.03,445
GM14,2014-06-12 05:00,12,110.01,110.01,110.01,110.01,55
GM14,2014-06-12 05:30,12,110.04,110.04,110.04,110.04,151
GM14,2014-06-12 06:30,12,110.07,110.14,110.07,110.14,1620
GM14,2014-06-12 07:00,12,110.06,110.06,110.06,110.06,2
GM14,2014-06-12 09:30,12,110.28,110.28,110.28,110.28,5
GM14,2014-06-12 10:30,12,110.24,110.24,110.24,110.24,28
GM14,2014-06-13 02:00,13,109.7,109.77,109.63,109.77,5276
GM14,2014-06-13 02:30,13,109.79,109.79,109.79,109.79,86
GM14,2014-06-13 03:00,13,109.95,109.95,109.95,109.95,500
GM14,2014-06-13 08:30,13,109.73,109.8,109.73,109.8,24
GM14,2014-06-13 09:00,13,109.85,109.85,109.85,109.85,110
GM14,2014-06-13 09:30,13,110.04,110.04,110.04,110.04,21
GM14,2014-06-16 03:00,16,110.05,110.05,110.05,110.05,750
GM14,2014-06-16 04:00,16,110.01,110.01,110.01,110.01,20
GM14,2014-06-16 06:00,16,110.09,110.09,110.09,110.09,20
GM14,2014-06-16 06:30,16,110.01,110.01,110.01,110.01,20
GM14,2014-06-16 09:30,16,109.91,109.91,109.91,109.91,2
GM14,2014-06-16 10:00,16,109.93,109.93,109.93,109.93,20
GM14,2014-06-17 08:30,17,109.79,109.79,109.79,109.79,100
GM14,2014-06-17 09:30,17,109.61,109.61,109.61,109.61,8
GM14,2014-06-17 10:00,17,109.71,109.71,109.71,109.71,2
GM14,2014-06-18 05:30,18,110.2,110.2,110.2,110.2,140
GM14,2014-06-18 09:30,18,110.14,110.14,110.12,110.12,26
GM14,2014-06-19 02:30,19,110.39,110.39,110.39,110.39,4
GM14,2014-06-19 08:30,19,110.33,110.33,110.33,110.33,421
GM14,2014-06-20 07:30,20,109.78,109.78,109.78,109.78,30
GM14,2014-06-23 03:00,23,110.14,110.14,110.14,110.14,20
GM14,2014-06-23 03:30,23,110.06,110.06,110.06,110.06,30
GM14,2014-06-23 06:30,23,110.15,110.15,110.15,110.15,2
GM14,2014-06-23 08:00,23,110.26,110.26,110.26,110.26,4
GM14,2014-06-24 02:30,24,110.17,110.17,110.16,110.16,1942
GM14,2014-06-24 04:30,24,110.22,110.22,110.21,110.22,16
GM14,2014-06-24 06:00,24,110.15,110.15,110.15,110.15,41
GM14,2014-06-24 06:30,24,110.14,110.14,110.11,110.11,1004
GM14,2014-06-25 02:00,25,110.34,110.34,110.34,110.34,8
GM14,2014-06-25 03:00,25,110.53,110.53,110.53,110.53,4
GM14,2014-06-25 08:00,25,110.91,110.91,110.91,110.91,2619
GM14,2014-06-25 09:30,25,110.91,110.91,110.91,110.91,2
GM14,2014-06-25 10:00,25,110.96,110.96,110.94,110.94,618
GM14,2014-06-26 02:00,26,110.91,110.91,110.91,110.91,583
GM14,2014-06-26 02:30,26,110.93,110.93,110.91,110.91,470
GM14,2014-06-26 03:00,26,110.96,110.96,110.96,110.96,50
GM14,2014-06-26 04:30,26,110.83,110.83,110.76,110.76,755