GM13,2013-02-07 07:30,7,115.2,115.2,115.2,115.2,4
GM13,2013-02-13 10:30,13,114.03,114.03,114.03,114.03,4
GM13,2013-02-15 10:00,15,114.12,114.12,114.12,114.12,2
GM13,2013-02-18 07:30,18,114.3,114.3,114.3,114.3,4
GM13,2013-02-19 02:30,19,114.2,114.2,114.2,114.2,2
GM13,2013-02-19 08:00,19,114.27,114.28,114.27,114.28,20
GM13,2013-02-19 08:30,19,114.24,114.28,114.24,114.28,69
GM13,2013-02-19 09:30,19,114.37,114.43,114.37,114.42,484
GM13,2013-02-19 10:00,19,114.4,114.49,114.38,114.43,329
GM13,2013-02-19 10:30,19,114.43,114.44,114.4,114.43,225
GM13,2013-02-19 11:00,19,114.44,114.44,114.43,114.43,25
GM13,2013-02-19 11:30,19,114.41,114.41,114.41,114.41,5
GM13,2013-02-20 02:00,20,114.28,114.28,114.17,114.17,320
GM13,2013-02-20 02:30,20,114.15,114.18,114.02,114.02,333
GM13,2013-02-20 03:00,20,114.01,114.01,114.01,114.01,12
GM13,2013-02-20 03:30,20,114.28,115.42,114.16,114.16,488
GM13,2013-02-20 04:00,20,114.33,114.36,114.33,114.36,4
GM13,2013-02-20 04:30,20,114.18,114.18,114.18,114.18,5
GM13,2013-02-20 05:00,20,114.11,114.11,113.96,113.96,60
GM13,2013-02-20 05:30,20,113.98,114.01,113.96,114.01,175
GM13,2013-02-20 06:00,20,114.04,114.05,114.04,114.05,219
GM13,2013-02-20 06:30,20,113.98,113.98,113.98,113.98,2
GM13,2013-02-20 07:00,20,114.05,114.11,114.05,114.11,27
GM13,2013-02-20 07:30,20,114.05,114.05,113.94,113.97,68
GM13,2013-02-20 08:00,20,113.91,114,113.91,114,213
GM13,2013-02-20 08:30,20,113.97,114.01,113.93,114.01,315
GM13,2013-02-20 09:00,20,114.03,114.03,113.95,113.99,2728
GM13,2013-02-20 09:30,20,114.03,114.03,113.97,114.01,7
GM13,2013-02-20 10:00,20,114.02,114.12,114.02,114.1,126
GM13,2013-02-20 10:30,20,114.17,114.21,114.16,114.21,300
GM13,2013-02-20 11:00,20,114.19,114.19,114.19,114.19,109
GM13,2013-02-20 11:30,20,114.1,114.21,114.1,114.15,275
GM13,2013-02-21 02:00,21,114.39,114.48,114.38,114.46,364
GM13,2013-02-21 02:30,21,114.49,114.69,114.49,114.67,171
GM13,2013-02-21 03:00,21,114.69,114.69,114.69,114.69,521
GM13,2013-02-21 04:00,21,114.55,114.65,114.53,114.65,175
GM13,2013-02-21 04:30,21,114.65,114.86,114.65,114.86,564
GM13,2013-02-21 05:00,21,114.76,114.87,114.76,114.86,740
GM13,2013-02-21 05:30,21,114.86,114.87,114.8,114.85,19
GM13,2013-02-21 06:00,21,114.84,114.84,114.73,114.77,7748
GM13,2013-02-21 06:30,21,114.81,114.82,114.77,114.77,374
GM13,2013-02-21 07:00,21,114.76,114.82,114.69,114.82,2167
GM13,2013-02-21 07:30,21,114.83,114.93,114.81,114.89,457
GM13,2013-02-21 08:00,21,114.9,115.02,114.86,114.97,511
GM13,2013-02-21 08:30,21,115.04,115.07,114.96,114.96,1645
GM13,2013-02-21 09:00,21,114.98,115.09,114.96,115.02,14115
GM13,2013-02-21 09:30,21,115.06,115.13,115.06,115.08,442
GM13,2013-02-21 10:00,21,115.1,115.1,115.02,115.03,257
GM13,2013-02-21 10:30,21,115.11,115.12,115.11,115.12,12
GM13,2013-02-21 11:00,21,115.1,115.1,115.06,115.06,28
GM13,2013-02-21 11:30,21,115.04,115.07,114.99,114.99,2084
GM13,2013-02-22 02:00,22,114.92,115.1,114.9,114.92,7358
GM13,2013-02-22 02:30,22,114.93,114.99,114.92,114.96,1045
GM13,2013-02-22 03:00,22,114.93,114.95,114.85,114.87,1793
GM13,2013-02-22 03:30,22,114.87,114.88,114.72,114.77,4386
GM13,2013-02-22 04:00,22,114.76,114.89,114.65,114.66,1912
GM13,2013-02-22 04:30,22,114.67,114.76,114.67,114.74,693
GM13,2013-02-22 05:00,22,114.75,114.94,114.7,114.87,2398
GM13,2013-02-22 05:30,22,114.88,114.88,114.81,114.85,2077
GM13,2013-02-22 06:00,22,114.83,114.83,114.75,114.82,4065
GM13,2013-02-22 06:30,22,114.82,114.86,114.78,114.81,2764
GM13,2013-02-22 07:00,22,114.8,114.85,114.76,114.78,3807
GM13,2013-02-22 07:30,22,114.8,114.86,114.77,114.85,5883
GM13,2013-02-22 08:00,22,114.85,115.01,114.84,114.92,7427
GM13,2013-02-22 08:30,22,114.91,115.03,114.87,115,3842
GM13,2013-02-22 09:00,22,115,115.04,114.95,115.01,14764
GM13,2013-02-22 09:30,22,115,115.02,114.91,115.02,2120
GM13,2013-02-22 10:00,22,115.01,115.07,114.96,115.06,13621
GM13,2013-02-22 10:30,22,115.07,115.07,115.03,115.05,7413
GM13,2013-02-22 11:00,22,115.04,115.06,115.02,115.06,2365
GM13,2013-02-22 11:30,22,115.05,115.1,115.01,115.04,116
GM13,2013-02-25 02:00,25,114.57,114.71,114.38,114.58,15105
GM13,2013-02-25 02:30,25,114.58,114.85,114.58,114.82,12327
GM13,2013-02-25 03:00,25,114.83,114.94,114.83,114.93,7161
GM13,2013-02-25 03:30,25,114.93,115.09,114.86,115.02,10656
GM13,2013-02-25 04:00,25,115.02,115.07,114.96,115.04,5097
GM13,2013-02-25 04:30,25,115.04,115.05,114.94,114.96,22898
GM13,2013-02-25 05:00,25,114.95,114.95,114.84,114.88,6567
GM13,2013-02-25 05:30,25,114.87,114.91,114.85,114.9,5562
GM13,2013-02-25 06:00,25,114.9,114.94,114.81,114.92,4509
GM13,2013-02-25 06:30,25,114.92,114.97,114.79,114.8,7875
GM13,2013-02-25 07:00,25,114.81,114.83,114.75,114.77,19372
GM13,2013-02-25 07:30,25,114.77,114.79,114.63,114.66,18648
GM13,2013-02-25 08:00,25,114.65,114.67,114.52,114.55,11357
GM13,2013-02-25 08:30,25,114.54,114.72,114.53,114.68,6377
GM13,2013-02-25 09:00,25,114.67,114.99,114.63,114.99,14283
GM13,2013-02-25 09:30,25,114.99,115.14,114.92,115.07,5539
GM13,2013-02-25 10:00,25,115.06,115.19,115.01,115.18,12558
GM13,2013-02-25 10:30,25,115.18,115.37,115.16,115.34,2999
GM13,2013-02-25 11:00,25,115.31,115.36,115.29,115.34,12800
GM13,2013-02-25 11:30,25,115.34,115.39,115.3,115.33,2891
GM13,2013-02-26 02:00,26,115.65,116.09,115.65,115.95,21241
GM13,2013-02-26 02:30,26,115.96,116.05,115.92,115.99,11243
GM13,2013-02-26 03:00,26,116,116.16,115.97,116.12,13151
GM13,2013-02-26 03:30,26,116.12,116.17,116.04,116.06,44822
GM13,2013-02-26 04:00,26,116.06,116.15,116.01,116.13,18843
GM13,2013-02-26 04:30,26,116.13,116.18,116.09,116.1,22235
GM13,2013-02-26 05:00,26,116.1,116.12,116.06,116.12,21815
GM13,2013-02-26 05:30,26,116.12,116.2,116.09,116.2,14619
GM13,2013-02-26 06:00,26,116.2,116.23,116.07,116.09,13760
GM13,2013-02-26 06:30,26,116.09,116.12,116.04,116.05,12713
GM13,2013-02-26 07:00,26,116.05,116.16,116.05,116.1,5823
GM13,2013-02-26 07:30,26,116.1,116.19,116.06,116.08,21051
GM13,2013-02-26 08:00,26,116.09,116.1,115.9,115.98,10183
GM13,2013-02-26 08:30,26,115.99,116.15,115.98,116.07,10057
GM13,2013-02-26 09:00,26,116.05,116.21,115.99,116.19,19403
GM13,2013-02-26 09:30,26,116.2,116.31,116.2,116.3,9290
GM13,2013-02-26 10:00,26,116.3,116.58,116.29,116.55,22077
GM13,2013-02-26 10:30,26,116.55,116.62,116.51,116.57,6393
GM13,2013-02-26 11:00,26,116.57,116.62,116.51,116.52,1368
GM13,2013-02-26 11:30,26,116.52,116.58,116.47,116.58,2787
GM13,2013-02-27 02:00,27,116.55,116.69,116.49,116.67,23761
GM13,2013-02-27 02:30,27,116.67,116.75,116.66,116.69,12468
GM13,2013-02-27 03:00,27,116.69,116.75,116.62,116.72,10725
GM13,2013-02-27 03:30,27,116.71,116.79,116.64,116.73,17508
GM13,2013-02-27 04:00,27,116.73,116.91,116.61,116.84,21361
GM13,2013-02-27 04:30,27,116.84,116.91,116.76,116.85,9754
GM13,2013-02-27 05:00,27,116.85,116.95,116.85,116.91,9876
GM13,2013-02-27 05:30,27,116.9,116.92,116.84,116.87,8581
GM13,2013-02-27 06:00,27,116.87,116.87,116.77,116.82,7661
GM13,2013-02-27 06:30,27,116.82,116.86,116.78,116.79,5193
GM13,2013-02-27 07:00,27,116.78,116.97,116.78,116.95,7727
GM13,2013-02-27 07:30,27,116.95,117.05,116.88,116.94,13676
GM13,2013-02-27 08:00,27,116.95,116.98,116.87,116.92,8170
GM13,2013-02-27 08:30,27,116.92,116.94,116.81,116.87,10455
GM13,2013-02-27 09:00,27,116.87,116.89,116.8,116.86,15489
GM13,2013-02-27 09:30,27,116.86,116.92,116.81,116.9,6152
GM13,2013-02-27 10:00,27,116.91,116.91,116.77,116.81,12137
GM13,2013-02-27 10:30,27,116.81,116.81,116.71,116.73,5087
GM13,2013-02-27 11:00,27,116.73,116.75,116.68,116.71,1615
GM13,2013-02-27 11:30,27,116.71,116.8,116.7,116.75,1912
GM13,2013-02-28 02:00,28,116.75,116.75,116.58,116.67,15819
GM13,2013-02-28 02:30,28,116.67,116.67,116.52,116.58,6548
GM13,2013-02-28 03:00,28,116.57,116.67,116.55,116.64,6683
GM13,2013-02-28 03:30,28,116.65,116.68,116.61,116.65,4361
GM13,2013-02-28 04:00,28,116.66,116.68,116.63,116.67,2218
GM13,2013-02-28 04:30,28,116.68,116.83,116.68,116.76,6465
GM13,2013-02-28 05:00,28,116.76,116.79,116.72,116.75,2755
GM13,2013-02-28 05:30,28,116.75,116.8,116.72,116.76,4312
GM13,2013-02-28 06:00,28,116.76,116.78,116.7,116.73,3553
GM13,2013-02-28 06:30,28,116.74,116.83,116.71,116.75,5987
GM13,2013-02-28 07:00,28,116.75,116.82,116.75,116.81,3160
GM13,2013-02-28 07:30,28,116.83,116.85,116.72,116.76,6676
GM13,2013-02-28 08:00,28,116.76,116.84,116.72,116.72,11566
GM13,2013-02-28 08:30,28,116.71,116.78,116.65,116.73,10495
GM13,2013-02-28 09:00,28,116.73,116.77,116.66,116.66,9158
GM13,2013-02-28 09:30,28,116.66,116.75,116.65,116.7,10491
GM13,2013-02-28 10:00,28,116.7,116.73,116.62,116.64,22635
GM13,2013-02-28 10:30,28,116.64,116.68,116.55,116.62,7456
GM13,2013-02-28 11:00,28,116.63,116.65,116.59,116.64,1899
GM13,2013-02-28 11:30,28,116.64,116.68,116.59,116.65,2819
GM13,2013-03-01 02:00,1,116.7,116.82,116.61,116.74,14930
GM13,2013-03-01 02:30,1,116.73,116.83,116.7,116.79,7166
GM13,2013-03-01 03:00,1,116.79,116.92,116.76,116.9,7190
GM13,2013-03-01 03:30,1,116.9,117.23,116.9,117.22,18039
GM13,2013-03-01 04:00,1,117.23,117.34,117.2,117.22,17062
GM13,2013-03-01 04:30,1,117.22,117.36,117.18,117.22,12936
GM13,2013-03-01 05:00,1,117.21,117.31,117.18,117.27,8905
GM13,2013-03-01 05:30,1,117.26,117.37,117.23,117.3,6155
GM13,2013-03-01 06:00,1,117.3,117.37,117.25,117.34,8299
GM13,2013-03-01 06:30,1,117.35,117.42,117.28,117.35,8681
GM13,2013-03-01 07:00,1,117.35,117.38,117.28,117.29,5390
GM13,2013-03-01 07:30,1,117.3,117.41,117.29,117.37,10541
GM13,2013-03-01 08:00,1,117.37,117.54,117.37,117.45,8509
GM13,2013-03-01 08:30,1,117.44,117.59,117.43,117.56,8593
GM13,2013-03-01 09:00,1,117.56,117.61,117.36,117.37,16015
GM13,2013-03-01 09:30,1,117.38,117.38,117.29,117.31,10956
GM13,2013-03-01 10:00,1,117.3,117.51,117.28,117.46,12048
GM13,2013-03-01 10:30,1,117.46,117.6,117.46,117.57,4752
GM13,2013-03-01 11:00,1,117.57,117.67,117.56,117.57,3372
GM13,2013-03-01 11:30,1,117.58,117.59,117.36,117.41,2129
GM13,2013-03-04 02:00,4,117.54,117.66,117.49,117.61,14414
GM13,2013-03-04 02:30,4,117.61,117.64,117.48,117.51,7271
GM13,2013-03-04 03:00,4,117.51,117.52,117.42,117.45,5955
GM13,2013-03-04 03:30,4,117.46,117.62,117.46,117.54,6168
GM13,2013-03-04 04:00,4,117.54,117.55,117.39,117.43,6114
GM13,2013-03-04 04:30,4,117.43,117.46,117.34,117.46,4805
GM13,2013-03-04 05:00,4,117.45,117.49,117.38,117.4,5134
GM13,2013-03-04 05:30,4,117.39,117.41,117.35,117.4,3580
GM13,2013-03-04 06:00,4,117.39,117.41,117.31,117.36,4145
GM13,2013-03-04 06:30,4,117.35,117.38,117.31,117.36,4114
GM13,2013-03-04 07:00,4,117.36,117.41,117.31,117.32,10723
GM13,2013-03-04 07:30,4,117.32,117.32,117.23,117.28,5880
GM13,2013-03-04 08:00,4,117.28,117.33,117.22,117.22,6259
GM13,2013-03-04 08:30,4,117.23,117.28,117.15,117.21,7601
GM13,2013-03-04 09:00,4,117.2,117.31,117.18,117.3,9615
GM13,2013-03-04 09:30,4,117.3,117.3,117.19,117.23,4030
GM13,2013-03-04 10:00,4,117.22,117.25,117.16,117.18,8508
GM13,2013-03-04 10:30,4,117.18,117.26,117.16,117.2,3006
GM13,2013-03-04 11:00,4,117.21,117.26,117.19,117.25,1469
GM13,2013-03-04 11:30,4,117.26,117.29,117.22,117.27,1561
GM13,2013-03-05 02:00,5,117.1,117.17,117.05,117.14,11898
GM13,2013-03-05 02:30,5,117.13,117.14,117.01,117.03,8825
GM13,2013-03-05 03:00,5,117.04,117.04,116.73,116.78,13908
GM13,2013-03-05 03:30,5,116.78,116.8,116.58,116.63,20353
GM13,2013-03-05 04:00,5,116.63,116.75,116.61,116.7,12513
GM13,2013-03-05 04:30,5,116.7,116.82,116.7,116.81,12800
GM13,2013-03-05 05:00,5,116.82,116.83,116.77,116.79,4898
GM13,2013-03-05 05:30,5,116.8,116.87,116.79,116.79,4606
GM13,2013-03-05 06:00,5,116.79,116.83,116.75,116.78,3799
GM13,2013-03-05 06:30,5,116.79,116.82,116.74,116.81,5040
GM13,2013-03-05 07:00,5,116.81,116.81,116.68,116.77,6686
GM13,2013-03-05 07:30,5,116.76,116.84,116.75,116.83,4207
GM13,2013-03-05 08:00,5,116.83,116.86,116.8,116.86,4709
GM13,2013-03-05 08:30,5,116.86,116.94,116.81,116.84,9163
GM13,2013-03-05 09:00,5,116.82,116.85,116.75,116.77,8244
GM13,2013-03-05 09:30,5,116.77,116.8,116.65,116.71,9407
GM13,2013-03-05 10:00,5,116.71,116.73,116.62,116.71,9659
GM13,2013-03-05 10:30,5,116.71,116.76,116.68,116.71,3209
GM13,2013-03-05 11:00,5,116.72,116.8,116.72,116.77,1695
GM13,2013-03-05 11:30,5,116.77,116.78,116.72,116.74,981
GM13,2013-03-06 02:00,6,116.74,116.79,116.59,116.62,8802
GM13,2013-03-06 02:30,6,116.62,116.64,116.48,116.52,9501
GM13,2013-03-06 03:00,6,116.52,116.6,116.5,116.6,5712
GM13,2013-03-06 03:30,6,116.6,116.74,116.6,116.67,7846
GM13,2013-03-06 04:00,6,116.66,116.78,116.65,116.73,5277
GM13,2013-03-06 04:30,6,116.73,116.8,116.7,116.78,5920
GM13,2013-03-06 05:00,6,116.79,116.8,116.68,116.68,3640
GM13,2013-03-06 05:30,6,116.68,116.69,116.6,116.62,3735
GM13,2013-03-06 06:00,6,116.62,116.7,116.62,116.68,3771
GM13,2013-03-06 06:30,6,116.69,116.74,116.66,116.67,3139
GM13,2013-03-06 07:00,6,116.66,116.68,116.56,116.6,7394
GM13,2013-03-06 07:30,6,116.6,116.67,116.55,116.64,6487
GM13,2013-03-06 08:00,6,116.65,116.68,116.59,116.61,5492
GM13,2013-03-06 08:30,6,116.62,116.73,116.59,116.7,9354
GM13,2013-03-06 09:00,6,116.7,116.84,116.7,116.81,7449
GM13,2013-03-06 09:30,6,116.8,116.84,116.71,116.78,7396
GM13,2013-03-06 10:00,6,116.79,116.8,116.73,116.78,6354
GM13,2013-03-06 10:30,6,116.78,116.81,116.77,116.79,2530
GM13,2013-03-06 11:00,6,116.78,116.84,116.78,116.82,1473
GM13,2013-03-06 11:30,6,116.82,116.85,116.77,116.85,1592
GM13,2013-03-07 02:00,7,116.76,116.9,116.71,116.75,8648
GM13,2013-03-07 02:30,7,116.75,116.84,116.73,116.74,5313
GM13,2013-03-07 03:00,7,116.75,116.77,116.69,116.75,4394
GM13,2013-03-07 03:30,7,116.76,116.76,116.71,116.75,4745
GM13,2013-03-07 04:00,7,116.74,116.84,116.72,116.84,4182
GM13,2013-03-07 04:30,7,116.84,116.91,116.81,116.88,5908
GM13,2013-03-07 05:00,7,116.88,116.91,116.84,116.87,6423
GM13,2013-03-07 05:30,7,116.86,116.9,116.78,116.81,5522
GM13,2013-03-07 06:00,7,116.82,116.82,116.22,116.36,30081
GM13,2013-03-07 06:30,7,116.36,116.41,116.26,116.3,10472
GM13,2013-03-07 07:00,7,116.29,116.35,116.19,116.25,6551
GM13,2013-03-07 07:30,7,116.25,116.25,115.94,116.01,16971
GM13,2013-03-07 08:00,7,116,116.15,115.96,116.12,10335
GM13,2013-03-07 08:30,7,116.12,116.18,116.08,116.14,11769
GM13,2013-03-07 09:00,7,116.15,116.2,116.04,116.05,8189
GM13,2013-03-07 09:30,7,116.04,116.11,116,116.09,8108
GM13,2013-03-07 10:00,7,116.09,116.15,116.05,116.08,7780
GM13,2013-03-07 10:30,7,116.08,116.14,116.07,116.14,2299
GM13,2013-03-07 11:00,7,116.14,116.14,116.07,116.11,2030
GM13,2013-03-07 11:30,7,116.11,116.21,116.11,116.21,1806
GM13,2013-03-08 02:00,8,116.15,116.18,115.98,116.13,9772
GM13,2013-03-08 02:30,8,116.13,116.23,116.12,116.18,5595
GM13,2013-03-08 03:00,8,116.18,116.18,116.03,116.16,6547
GM13,2013-03-08 03:30,8,116.16,116.31,116.15,116.31,6114
GM13,2013-03-08 04:00,8,116.31,116.31,116.22,116.25,4444
GM13,2013-03-08 04:30,8,116.25,116.26,116.1,116.19,6628
GM13,2013-03-08 05:00,8,116.2,116.21,116.05,116.07,4573
GM13,2013-03-08 05:30,8,116.07,116.09,116.03,116.06,3658
GM13,2013-03-08 06:00,8,116.05,116.09,116,116.09,3672
GM13,2013-03-08 06:30,8,116.08,116.09,116,116.06,3578
GM13,2013-03-08 07:00,8,116.05,116.11,116.03,116.11,5368
GM13,2013-03-08 07:30,8,116.09,116.1,115.52,115.62,31507
GM13,2013-03-08 08:00,8,115.63,115.68,115.59,115.63,12168
GM13,2013-03-08 08:30,8,115.63,115.71,115.61,115.64,5565
GM13,2013-03-08 09:00,8,115.64,115.76,115.63,115.75,9545
GM13,2013-03-08 09:30,8,115.75,115.84,115.71,115.78,8621
GM13,2013-03-08 10:00,8,115.79,115.8,115.63,115.64,6172
GM13,2013-03-08 10:30,8,115.65,115.65,115.55,115.6,4074
GM13,2013-03-08 11:00,8,115.6,115.78,115.58,115.78,2695
GM13,2013-03-08 11:30,8,115.78,115.82,115.71,115.72,1036
GM13,2013-03-11 03:00,11,115.85,115.96,115.79,115.95,10968
GM13,2013-03-11 03:30,11,115.96,116,115.94,116,5615
GM13,2013-03-11 04:00,11,116,116.06,115.96,115.97,5976
GM13,2013-03-11 04:30,11,115.98,115.99,115.92,115.97,6641
GM13,2013-03-11 05:00,11,115.96,116.12,115.95,116.11,5306
GM13,2013-03-11 05:30,11,116.11,116.13,116.06,116.1,3622
GM13,2013-03-11 06:00,11,116.11,116.15,116.07,116.1,4167
GM13,2013-03-11 06:30,11,116.1,116.13,116.08,116.1,2787
GM13,2013-03-11 07:00,11,116.1,116.1,116.01,116.06,3216
GM13,2013-03-11 07:30,11,116.05,116.13,116.03,116.1,4960
GM13,2013-03-11 08:00,11,116.1,116.12,116.07,116.1,2695
GM13,2013-03-11 08:30,11,116.09,116.17,116.07,116.11,4068
GM13,2013-03-11 09:00,11,116.11,116.13,116.06,116.12,7308
GM13,2013-03-11 09:30,11,116.12,116.14,116.04,116.13,7542
GM13,2013-03-11 10:00,11,116.12,116.15,116.08,116.08,7280
GM13,2013-03-11 10:30,11,116.08,116.12,116.05,116.09,3997
GM13,2013-03-11 11:00,11,116.09,116.13,116.07,116.11,5464
GM13,2013-03-11 11:30,11,116.1,116.11,116.05,116.05,3953
GM13,2013-03-11 12:00,11,116.05,116.05,115.95,115.99,2719
GM13,2013-03-11 12:30,11,115.99,116.02,115.97,116,412
GM13,2013-03-12 03:00,12,116.1,116.3,116.1,116.23,9322
GM13,2013-03-12 03:30,12,116.23,116.33,116.22,116.29,7134
GM13,2013-03-12 04:00,12,116.28,116.31,116.22,116.27,5152
GM13,2013-03-12 04:30,12,116.27,116.73,116.27,116.62,27474
GM13,2013-03-12 05:00,12,116.62,116.79,116.61,116.71,9967
GM13,2013-03-12 05:30,12,116.72,116.73,116.58,116.58,6906
GM13,2013-03-12 06:00,12,116.58,116.6,116.51,116.55,5089
GM13,2013-03-12 06:30,12,116.55,116.68,116.52,116.61,7064
GM13,2013-03-12 07:00,12,116.6,116.64,116.52,116.54,4965
GM13,2013-03-12 07:30,12,116.54,116.56,116.48,116.54,6119
GM13,2013-03-12 08:00,12,116.54,116.58,116.48,116.52,4776
GM13,2013-03-12 08:30,12,116.52,116.6,116.5,116.56,6015
GM13,2013-03-12 09:00,12,116.56,116.56,116.48,116.49,5160
GM13,2013-03-12 09:30,12,116.5,116.56,116.44,116.5,8817
GM13,2013-03-12 10:00,12,116.5,116.65,116.5,116.61,9207
GM13,2013-03-12 10:30,12,116.61,116.62,116.5,116.52,6292
GM13,2013-03-12 11:00,12,116.52,116.53,116.46,116.49,5798
GM13,2013-03-12 11:30,12,116.49,116.5,116.47,116.47,2001
GM13,2013-03-12 12:00,12,116.47,116.51,116.44,116.5,1191
GM13,2013-03-12 12:30,12,116.51,116.52,116.47,116.47,965
GM13,2013-03-13 03:00,13,116.43,116.53,116.42,116.49,9966
GM13,2013-03-13 03:30,13,116.49,116.5,116.37,116.44,6526
GM13,2013-03-13 04:00,13,116.45,116.48,116.41,116.44,4523
GM13,2013-03-13 04:30,13,116.44,116.59,116.42,116.54,7255
GM13,2013-03-13 05:00,13,116.54,116.7,116.5,116.69,15179
GM13,2013-03-13 05:30,13,116.69,116.79,116.64,116.76,14937
GM13,2013-03-13 06:00,13,116.76,116.76,116.71,116.76,3755
GM13,2013-03-13 06:30,13,116.75,116.82,116.75,116.79,4018
GM13,2013-03-13 07:00,13,116.78,116.79,116.72,116.72,4034
GM13,2013-03-13 07:30,13,116.71,116.71,116.53,116.6,12075
GM13,2013-03-13 08:00,13,116.6,116.61,116.47,116.51,7551
GM13,2013-03-13 08:30,13,116.51,116.7,116.51,116.6,6112
GM13,2013-03-13 09:00,13,116.6,116.68,116.56,116.59,4794
GM13,2013-03-13 09:30,13,116.6,116.6,116.52,116.56,6241
GM13,2013-03-13 10:00,13,116.55,116.58,116.49,116.56,6609
GM13,2013-03-13 10:30,13,116.55,116.56,116.51,116.53,3354
GM13,2013-03-13 11:00,13,116.52,116.54,116.48,116.53,7073
GM13,2013-03-13 11:30,13,116.53,116.54,116.45,116.48,3807
GM13,2013-03-13 12:00,13,116.48,116.63,116.48,116.61,2094
GM13,2013-03-13 12:30,13,116.61,116.64,116.56,116.57,782
GM13,2013-03-14 03:00,14,116.45,116.46,116.2,116.26,13151
GM13,2013-03-14 03:30,14,116.26,116.31,116.2,116.28,4821
GM13,2013-03-14 04:00,14,116.28,116.33,116.27,116.28,4029
GM13,2013-03-14 04:30,14,116.27,116.29,116.25,116.29,3187
GM13,2013-03-14 05:00,14,116.29,116.35,116.25,116.31,4339
GM13,2013-03-14 05:30,14,116.32,116.36,116.31,116.35,2449
GM13,2013-03-14 06:00,14,116.36,116.41,116.34,116.37,4312
GM13,2013-03-14 06:30,14,116.37,116.39,116.33,116.34,2583
GM13,2013-03-14 07:00,14,116.33,116.37,116.28,116.3,3123
GM13,2013-03-14 07:30,14,116.28,116.37,116.23,116.33,6728
GM13,2013-03-14 08:00,14,116.32,116.38,116.29,116.33,2136
GM13,2013-03-14 08:30,14,116.34,116.4,116.31,116.36,2765
GM13,2013-03-14 09:00,14,116.36,116.54,116.35,116.48,7162
GM13,2013-03-14 09:30,14,116.49,116.54,116.44,116.51,4963
GM13,2013-03-14 10:00,14,116.51,116.54,116.45,116.52,5127
GM13,2013-03-14 10:30,14,116.51,116.52,116.47,116.49,2935
GM13,2013-03-14 11:00,14,116.49,116.51,116.43,116.48,6756
GM13,2013-03-14 11:30,14,116.48,116.51,116.44,116.49,2923
GM13,2013-03-14 12:00,14,116.5,116.53,116.43,116.51,2469
GM13,2013-03-14 12:30,14,116.52,116.54,116.45,116.51,1439
GM13,2013-03-15 03:00,15,116.27,116.44,116.25,116.44,7807
GM13,2013-03-15 03:30,15,116.44,116.51,116.41,116.42,4623
GM13,2013-03-15 04:00,15,116.42,116.43,116.34,116.41,5143
GM13,2013-03-15 04:30,15,116.41,116.41,116.27,116.36,6409
GM13,2013-03-15 05:00,15,116.36,116.39,116.34,116.36,3761
GM13,2013-03-15 05:30,15,116.36,116.39,116.3,116.38,4187
GM13,2013-03-15 06:00,15,116.38,116.38,116.23,116.33,7574
GM13,2013-03-15 06:30,15,116.32,116.36,116.32,116.34,2830
GM13,2013-03-15 07:00,15,116.33,116.34,116.3,116.3,3519
GM13,2013-03-15 07:30,15,116.31,116.34,116.24,116.3,4063
GM13,2013-03-15 08:00,15,116.31,116.39,116.27,116.39,4226
GM13,2013-03-15 08:30,15,116.39,116.6,116.37,116.58,12276
GM13,2013-03-15 09:00,15,116.57,116.78,116.57,116.71,12659
GM13,2013-03-15 09:30,15,116.71,116.77,116.69,116.7,5077
GM13,2013-03-15 10:00,15,116.7,116.78,116.69,116.75,6276
GM13,2013-03-15 10:30,15,116.75,116.8,116.71,116.79,4256
GM13,2013-03-15 11:00,15,116.79,116.8,116.7,116.73,7178
GM13,2013-03-15 11:30,15,116.73,116.73,116.68,116.72,2715
GM13,2013-03-15 12:00,15,116.71,116.75,116.71,116.75,578
GM13,2013-03-15 12:30,15,116.74,116.8,116.73,116.76,636
GM13,2013-03-18 03:00,18,117.21,117.52,117.09,117.42,28314
GM13,2013-03-18 03:30,18,117.42,117.48,117.24,117.3,6975
GM13,2013-03-18 04:00,18,117.3,117.3,117.13,117.17,9104
GM13,2013-03-18 04:30,18,117.17,117.23,117.04,117.13,7148
GM13,2013-03-18 05:00,18,117.13,117.35,117.09,117.35,7458
GM13,2013-03-18 05:30,18,117.35,117.38,117.23,117.32,5776
GM13,2013-03-18 06:00,18,117.32,117.32,117.23,117.27,4725
GM13,2013-03-18 06:30,18,117.27,117.29,117.18,117.21,2760
GM13,2013-03-18 07:00,18,117.22,117.25,117.16,117.19,3777
GM13,2013-03-18 07:30,18,117.2,117.21,117.13,117.19,3163
GM13,2013-03-18 08:00,18,117.19,117.3,117.19,117.27,3041
GM13,2013-03-18 08:30,18,117.26,117.28,117.19,117.19,5244
GM13,2013-03-18 09:00,18,117.2,117.26,117.17,117.24,5591
GM13,2013-03-18 09:30,18,117.23,117.29,117.21,117.28,5013
GM13,2013-03-18 10:00,18,117.29,117.3,117.23,117.28,4896
GM13,2013-03-18 10:30,18,117.27,117.29,117.24,117.26,3013
GM13,2013-03-18 11:00,18,117.26,117.27,117.2,117.24,5517
GM13,2013-03-18 11:30,18,117.25,117.25,117.19,117.2,2496
GM13,2013-03-18 12:00,18,117.19,117.21,117.17,117.21,982
GM13,2013-03-18 12:30,18,117.21,117.24,117.16,117.16,1006
GM13,2013-03-19 03:00,19,117.34,117.49,117.33,117.37,6839
GM13,2013-03-19 03:30,19,117.37,117.43,117.29,117.35,4256
GM13,2013-03-19 04:00,19,117.35,117.36,117.21,117.32,10542
GM13,2013-03-19 04:30,19,117.34,117.47,117.3,117.39,8956
GM13,2013-03-19 05:00,19,117.39,117.5,117.33,117.49,5361
GM13,2013-03-19 05:30,19,117.5,117.55,117.47,117.51,5758
GM13,2013-03-19 06:00,19,117.51,117.51,117.44,117.49,5026
GM13,2013-03-19 06:30,19,117.48,117.52,117.44,117.49,4736
GM13,2013-03-19 07:00,19,117.49,117.5,117.4,117.45,5304
GM13,2013-03-19 07:30,19,117.44,117.51,117.41,117.46,4249
GM13,2013-03-19 08:00,19,117.46,117.5,117.43,117.49,4531
GM13,2013-03-19 08:30,19,117.49,117.53,117.47,117.5,4792
GM13,2013-03-19 09:00,19,117.5,117.64,117.48,117.6,7225
GM13,2013-03-19 09:30,19,117.6,117.74,117.58,117.69,14377
GM13,2013-03-19 10:00,19,117.69,117.84,117.69,117.71,12065
GM13,2013-03-19 10:30,19,117.72,117.95,117.71,117.9,14631
GM13,2013-03-19 11:00,19,117.9,117.96,117.83,117.9,9444
GM13,2013-03-19 11:30,19,117.9,117.95,117.9,117.92,3091
GM13,2013-03-19 12:00,19,117.93,118,117.92,117.99,2121
GM13,2013-03-19 12:30,19,118,118.02,117.95,118,1217
GM13,2013-03-20 03:00,20,117.74,117.76,117.7,117.71,5405
GM13,2013-03-20 03:30,20,117.71,117.88,117.69,117.78,6087
GM13,2013-03-20 04:00,20,117.78,117.81,117.76,117.78,4960
GM13,2013-03-20 04:30,20,117.78,117.78,117.41,117.5,12848
GM13,2013-03-20 05:00,20,117.49,117.52,117.39,117.42,8567
GM13,2013-03-20 05:30,20,117.42,117.49,117.41,117.45,5164
GM13,2013-03-20 06:00,20,117.45,117.46,117.36,117.36,5089
GM13,2013-03-20 06:30,20,117.36,117.36,117.3,117.31,7399
GM13,2013-03-20 07:00,20,117.31,117.34,117.04,117.2,15825
GM13,2013-03-20 07:30,20,117.2,117.29,116.92,117.27,16990
GM13,2013-03-20 08:00,20,117.26,117.32,117.12,117.31,10438
GM13,2013-03-20 08:30,20,117.31,117.42,117.18,117.41,9895
GM13,2013-03-20 09:00,20,117.41,117.56,117.4,117.52,11864
GM13,2013-03-20 09:30,20,117.51,117.64,117.49,117.57,6252
GM13,2013-03-20 10:00,20,117.56,117.69,117.54,117.65,5016
GM13,2013-03-20 10:30,20,117.65,117.68,117.63,117.66,4085
GM13,2013-03-20 11:00,20,117.65,117.66,117.49,117.49,8037
GM13,2013-03-20 11:30,20,117.49,117.53,117.46,117.5,1979
GM13,2013-03-20 12:00,20,117.51,117.53,117.51,117.53,734
GM13,2013-03-20 12:30,20,117.52,117.59,117.51,117.58,611
GM13,2013-03-21 03:00,21,117.53,117.57,117.26,117.38,12478
GM13,2013-03-21 03:30,21,117.38,117.43,117.33,117.42,6184
GM13,2013-03-21 04:00,21,117.42,117.47,117.36,117.41,6178
GM13,2013-03-21 04:30,21,117.41,117.41,117.23,117.29,8647
GM13,2013-03-21 05:00,21,117.3,117.38,117.27,117.33,6596
GM13,2013-03-21 05:30,21,117.33,117.37,117.22,117.28,6430
GM13,2013-03-21 06:00,21,117.27,117.37,117.23,117.36,5505
GM13,2013-03-21 06:30,21,117.35,117.42,117.29,117.42,3150
GM13,2013-03-21 07:00,21,117.42,117.42,117.36,117.37,3176
GM13,2013-03-21 07:30,21,117.36,117.52,117.35,117.52,5071
GM13,2013-03-21 08:00,21,117.52,117.69,117.46,117.64,9352
GM13,2013-03-21 08:30,21,117.65,117.66,117.56,117.59,6522
GM13,2013-03-21 09:00,21,117.57,117.79,117.54,117.71,9151
GM13,2013-03-21 09:30,21,117.71,117.77,117.67,117.71,4226
GM13,2013-03-21 10:00,21,117.72,117.78,117.67,117.67,4514
GM13,2013-03-21 10:30,21,117.67,117.71,117.63,117.66,6622
GM13,2013-03-21 11:00,21,117.66,117.69,117.64,117.69,4993
GM13,2013-03-21 11:30,21,117.69,117.72,117.67,117.69,1718
GM13,2013-03-21 12:00,21,117.69,117.74,117.67,117.73,1677
GM13,2013-03-21 12:30,21,117.73,117.78,117.69,117.75,694
GM13,2013-03-22 03:00,22,117.89,117.96,117.83,117.91,7356
GM13,2013-03-22 03:30,22,117.9,118,117.83,117.95,3705
GM13,2013-03-22 04:00,22,117.94,118.01,117.83,117.85,6296
GM13,2013-03-22 04:30,22,117.86,117.96,117.85,117.94,3527
GM13,2013-03-22 05:00,22,117.94,117.98,117.91,117.97,4653
GM13,2013-03-22 05:30,22,117.98,117.99,117.8,117.84,6490
GM13,2013-03-22 06:00,22,117.85,117.9,117.81,117.83,3895
GM13,2013-03-22 06:30,22,117.82,117.84,117.7,117.78,5640
GM13,2013-03-22 07:00,22,117.77,117.81,117.73,117.79,2757
GM13,2013-03-22 07:30,22,117.8,117.87,117.76,117.87,3124
GM13,2013-03-22 08:00,22,117.87,117.88,117.79,117.84,3761
GM13,2013-03-22 08:30,22,117.83,117.86,117.74,117.75,5100
GM13,2013-03-22 09:00,22,117.76,117.76,117.56,117.67,10610
GM13,2013-03-22 09:30,22,117.67,117.8,117.63,117.79,6127
GM13,2013-03-22 10:00,22,117.79,117.86,117.71,117.71,5519
GM13,2013-03-22 10:30,22,117.71,117.86,117.71,117.86,5276
GM13,2013-03-22 11:00,22,117.86,117.91,117.79,117.83,6944
GM13,2013-03-22 11:30,22,117.83,117.87,117.81,117.82,2239
GM13,2013-03-22 12:00,22,117.82,117.84,117.74,117.74,3260
GM13,2013-03-22 12:30,22,117.74,117.84,117.74,117.81,639
GM13,2013-03-25 03:00,25,117.66,117.78,117.59,117.65,7893
GM13,2013-03-25 03:30,25,117.65,117.69,117.52,117.64,4998
GM13,2013-03-25 04:00,25,117.64,117.69,117.55,117.56,3735
GM13,2013-03-25 04:30,25,117.56,117.65,117.55,117.58,4242
GM13,2013-03-25 05:00,25,117.58,117.6,117.53,117.6,2523
GM13,2013-03-25 05:30,25,117.6,117.61,117.54,117.56,4213
GM13,2013-03-25 06:00,25,117.55,117.56,117.47,117.48,4975
GM13,2013-03-25 06:30,25,117.49,117.52,117.46,117.49,3087
GM13,2013-03-25 07:00,25,117.49,117.59,117.47,117.59,3647
GM13,2013-03-25 07:30,25,117.58,117.69,117.57,117.67,5570
GM13,2013-03-25 08:00,25,117.66,117.8,117.66,117.73,6266
GM13,2013-03-25 08:30,25,117.73,117.79,117.72,117.76,3761
GM13,2013-03-25 09:00,25,117.76,117.86,117.73,117.84,4251
GM13,2013-03-25 09:30,25,117.85,118.16,117.82,118.08,12300
GM13,2013-03-25 10:00,25,118.09,118.24,118.03,118.19,13288
GM13,2013-03-25 10:30,25,118.19,118.21,118.07,118.14,7681
GM13,2013-03-25 11:00,25,118.13,118.22,118.11,118.2,5922
GM13,2013-03-25 11:30,25,118.2,118.32,118.16,118.32,2694
GM13,2013-03-25 12:00,25,118.32,118.35,118.27,118.3,1649
GM13,2013-03-25 12:30,25,118.29,118.34,118.2,118.27,1111
GM13,2013-03-26 03:00,26,118.22,118.25,118.04,118.07,11973
GM13,2013-03-26 03:30,26,118.06,118.14,118.01,118.02,7089
GM13,2013-03-26 04:00,26,118.03,118.12,118,118.08,3669
GM13,2013-03-26 04:30,26,118.08,118.12,118.06,118.1,2709
GM13,2013-03-26 05:00,26,118.1,118.18,118.05,118.15,7316
GM13,2013-03-26 05:30,26,118.15,118.18,118.04,118.06,7661
GM13,2013-03-26 06:00,26,118.06,118.11,117.99,118.11,5861
GM13,2013-03-26 06:30,26,118.11,118.23,118.07,118.22,7064
GM13,2013-03-26 07:00,26,118.21,118.28,118.13,118.13,5883
GM13,2013-03-26 07:30,26,118.13,118.25,118.11,118.19,3715
GM13,2013-03-26 08:00,26,118.19,118.25,118.1,118.16,5263
GM13,2013-03-26 08:30,26,118.15,118.18,118.11,118.13,4372
GM13,2013-03-26 09:00,26,118.14,118.31,118.14,118.22,10839
GM13,2013-03-26 09:30,26,118.22,118.37,118.21,118.33,9616
GM13,2013-03-26 10:00,26,118.33,118.46,118.3,118.46,5886
GM13,2013-03-26 10:30,26,118.46,118.55,118.43,118.54,7289
GM13,2013-03-26 11:00,26,118.53,118.59,118.5,118.54,11213
GM13,2013-03-26 11:30,26,118.54,118.54,118.44,118.45,2915
GM13,2013-03-26 12:00,26,118.45,118.52,118.44,118.51,1042
GM13,2013-03-26 12:30,26,118.52,118.56,118.5,118.56,893
GM13,2013-03-27 03:00,27,118.76,118.84,118.64,118.74,11044
GM13,2013-03-27 03:30,27,118.74,118.82,118.71,118.78,4346
GM13,2013-03-27 04:00,27,118.78,118.99,118.76,118.99,10734
GM13,2013-03-27 04:30,27,118.98,119.05,118.95,119.01,10623
GM13,2013-03-27 05:00,27,119.01,119.08,118.89,119.04,10163
GM13,2013-03-27 05:30,27,119.04,119.13,118.95,118.99,7281
GM13,2013-03-27 06:00,27,119,119.11,118.98,119.09,6309
GM13,2013-03-27 06:30,27,119.09,119.13,119.03,119.05,6615
GM13,2013-03-27 07:00,27,119.05,119.1,119.03,119.05,6517
GM13,2013-03-27 07:30,27,119.05,119.06,118.96,119.06,5244
GM13,2013-03-27 08:00,27,119.06,119.09,119.02,119.06,5167
GM13,2013-03-27 08:30,27,119.07,119.18,119.06,119.09,7814
GM13,2013-03-27 09:00,27,119.08,119.2,119.08,119.13,7015
GM13,2013-03-27 09:30,27,119.13,119.17,119.02,119.05,7060
GM13,2013-03-27 10:00,27,119.04,119.07,118.95,119.01,7542
GM13,2013-03-27 10:30,27,119.01,119.06,118.97,119.06,7054
GM13,2013-03-27 11:00,27,119.05,119.15,119.02,119.12,9062
GM13,2013-03-27 11:30,27,119.12,119.15,119.09,119.14,3557
GM13,2013-03-27 12:00,27,119.14,119.28,119.12,119.19,1913
GM13,2013-03-27 12:30,27,119.2,119.23,119.16,119.2,1187
GM13,2013-03-28 03:00,28,119.24,119.3,119.07,119.1,8981
GM13,2013-03-28 03:30,28,119.1,119.22,119.09,119.22,5957
GM13,2013-03-28 04:00,28,119.23,119.29,119.18,119.26,6981
GM13,2013-03-28 04:30,28,119.26,119.28,119.19,119.26,5955
GM13,2013-03-28 05:00,28,119.25,119.27,119.16,119.21,5268
GM13,2013-03-28 05:30,28,119.21,119.22,119.01,119.03,5825
GM13,2013-03-28 06:00,28,119.03,119.07,118.98,119.01,5488
GM13,2013-03-28 06:30,28,119,119,118.74,118.77,12260
GM13,2013-03-28 07:00,28,118.78,118.83,118.71,118.79,6914
GM13,2013-03-28 07:30,28,118.79,118.89,118.75,118.88,7864
GM13,2013-03-28 08:00,28,118.87,118.88,118.77,118.81,7303
GM13,2013-03-28 08:30,28,118.81,118.93,118.79,118.86,5705
GM13,2013-03-28 09:00,28,118.87,118.88,118.81,118.83,6284
GM13,2013-03-28 09:30,28,118.82,118.88,118.75,118.77,5563
GM13,2013-03-28 10:00,28,118.77,118.81,118.73,118.74,6837
GM13,2013-03-28 10:30,28,118.74,118.77,118.63,118.65,8700
GM13,2013-03-28 11:00,28,118.66,118.82,118.65,118.77,15715
GM13,2013-03-28 11:30,28,118.76,118.78,118.66,118.7,2945
GM13,2013-03-28 12:00,28,118.69,118.77,118.69,118.75,1899
GM13,2013-03-28 12:30,28,118.74,118.78,118.74,118.77,1487
GM13,2013-04-02 02:00,2,119.03,119.04,118.78,118.84,12838
GM13,2013-04-02 02:30,2,118.84,118.9,118.81,118.83,4377
GM13,2013-04-02 03:00,2,118.84,118.95,118.83,118.87,5760
GM13,2013-04-02 03:30,2,118.89,118.97,118.82,118.87,7750
GM13,2013-04-02 04:00,2,118.87,118.95,118.85,118.89,5194
GM13,2013-04-02 04:30,2,118.9,118.94,118.74,118.75,6776
GM13,2013-04-02 05:00,2,118.74,118.76,118.69,118.74,6345
GM13,2013-04-02 05:30,2,118.74,118.75,118.66,118.74,3536
GM13,2013-04-02 06:00,2,118.74,118.8,118.68,118.77,4650
GM13,2013-04-02 06:30,2,118.76,118.78,118.71,118.71,3302
GM13,2013-04-02 07:00,2,118.71,118.83,118.68,118.83,6393
GM13,2013-04-02 07:30,2,118.83,118.84,118.73,118.73,4556
GM13,2013-04-02 08:00,2,118.73,118.78,118.68,118.73,6511
GM13,2013-04-02 08:30,2,118.74,118.75,118.65,118.71,5317
GM13,2013-04-02 09:00,2,118.7,118.77,118.68,118.71,5084
GM13,2013-04-02 09:30,2,118.71,118.76,118.7,118.74,3594
GM13,2013-04-02 10:00,2,118.74,118.8,118.69,118.7,8142
GM13,2013-04-02 10:30,2,118.71,118.72,118.66,118.67,1536
GM13,2013-04-02 11:00,2,118.67,118.68,118.64,118.67,685
GM13,2013-04-02 11:30,2,118.67,118.7,118.67,118.67,630
GM13,2013-04-03 02:00,3,118.71,118.79,118.68,118.72,6113
GM13,2013-04-03 02:30,3,118.71,118.75,118.67,118.69,4165
GM13,2013-04-03 03:00,3,118.69,118.69,118.56,118.61,4973
GM13,2013-04-03 03:30,3,118.6,118.71,118.6,118.67,3771
GM13,2013-04-03 04:00,3,118.68,118.69,118.64,118.67,3098
GM13,2013-04-03 04:30,3,118.68,118.7,118.59,118.64,3225
GM13,2013-04-03 05:00,3,118.64,118.66,118.51,118.51,5676
GM13,2013-04-03 05:30,3,118.52,118.57,118.49,118.57,3335
GM13,2013-04-03 06:00,3,118.57,118.63,118.53,118.54,5798
GM13,2013-04-03 06:30,3,118.54,118.59,118.5,118.51,3763
GM13,2013-04-03 07:00,3,118.5,118.68,118.45,118.64,8719
GM13,2013-04-03 07:30,3,118.64,118.74,118.63,118.68,9251
GM13,2013-04-03 08:00,3,118.69,118.75,118.68,118.74,5088
GM13,2013-04-03 08:30,3,118.74,118.79,118.72,118.74,5180
GM13,2013-04-03 09:00,3,118.74,118.87,118.74,118.84,6613
GM13,2013-04-03 09:30,3,118.84,118.94,118.83,118.91,5275
GM13,2013-04-03 10:00,3,118.91,118.97,118.89,118.93,6372
GM13,2013-04-03 10:30,3,118.93,118.95,118.9,118.92,2397
GM13,2013-04-03 11:00,3,118.92,118.99,118.92,118.99,1341
GM13,2013-04-03 11:30,3,118.99,119.07,118.97,119.06,1644
GM13,2013-04-04 02:00,4,119.14,119.21,119.04,119.17,6581
GM13,2013-04-04 02:30,4,119.16,119.17,119,119.04,6865
GM13,2013-04-04 03:00,4,119.04,119.09,118.95,118.97,6054
GM13,2013-04-04 03:30,4,118.97,119.08,118.97,119.01,6494
GM13,2013-04-04 04:00,4,119.02,119.04,118.92,118.99,4130
GM13,2013-04-04 04:30,4,118.99,119.02,118.92,118.93,4561
GM13,2013-04-04 05:00,4,118.92,118.96,118.91,118.96,4028
GM13,2013-04-04 05:30,4,118.96,119.05,118.94,119.03,5314
GM13,2013-04-04 06:00,4,119.03,119.03,118.88,118.98,6313
GM13,2013-04-04 06:30,4,118.98,119.04,118.95,119.04,4696
GM13,2013-04-04 07:00,4,119.04,119.26,119.03,119.19,7316
GM13,2013-04-04 07:30,4,119.21,119.59,119.21,119.43,22257
GM13,2013-04-04 08:00,4,119.44,119.47,119.2,119.24,8701
GM13,2013-04-04 08:30,4,119.25,119.27,119.16,119.24,7745
GM13,2013-04-04 09:00,4,119.24,119.37,119.2,119.36,7228
GM13,2013-04-04 09:30,4,119.35,119.37,119.3,119.34,6144
GM13,2013-04-04 10:00,4,119.34,119.35,119.21,119.28,7606
GM13,2013-04-04 10:30,4,119.28,119.38,119.28,119.36,3003
GM13,2013-04-04 11:00,4,119.37,119.39,119.36,119.36,842
GM13,2013-04-04 11:30,4,119.37,119.39,119.34,119.39,725
GM13,2013-04-05 02:00,5,119.26,119.35,119.24,119.28,5578
GM13,2013-04-05 02:30,5,119.29,119.33,119.26,119.28,4720
GM13,2013-04-05 03:00,5,119.29,119.29,119.24,119.25,2818
GM13,2013-04-05 03:30,5,119.26,119.28,119.23,119.27,2986
GM13,2013-04-05 04:00,5,119.28,119.28,119.22,119.23,5132
GM13,2013-04-05 04:30,5,119.24,119.38,119.22,119.34,6614
GM13,2013-04-05 05:00,5,119.33,119.51,119.29,119.49,7691
GM13,2013-04-05 05:30,5,119.5,119.55,119.44,119.54,6999
GM13,2013-04-05 06:00,5,119.54,119.73,119.48,119.73,9153
GM13,2013-04-05 06:30,5,119.73,119.79,119.6,119.61,7215
GM13,2013-04-05 07:00,5,119.61,119.82,119.6,119.82,8742
GM13,2013-04-05 07:30,5,119.81,120.14,119.81,120.03,18441
GM13,2013-04-05 08:00,5,120.03,120.09,119.9,120,9790
GM13,2013-04-05 08:30,5,120.01,120.06,119.92,120.03,6106
GM13,2013-04-05 09:00,5,120.04,120.15,120.04,120.09,5358
GM13,2013-04-05 09:30,5,120.08,120.18,120.07,120.13,4290
GM13,2013-04-05 10:00,5,120.13,120.14,120.08,120.11,4440
GM13,2013-04-05 10:30,5,120.12,120.14,120.1,120.11,2051
GM13,2013-04-05 11:00,5,120.11,120.17,120.09,120.13,1739
GM13,2013-04-05 11:30,5,120.12,120.2,120.12,120.19,1095
GM13,2013-04-08 02:00,8,120.12,120.12,119.87,119.88,10944
GM13,2013-04-08 02:30,8,119.88,119.89,119.82,119.89,6853
GM13,2013-04-08 03:00,8,119.89,119.91,119.78,119.79,7188
GM13,2013-04-08 03:30,8,119.8,119.82,119.69,119.72,6748
GM13,2013-04-08 04:00,8,119.73,119.81,119.71,119.72,5358
GM13,2013-04-08 04:30,8,119.72,119.72,119.61,119.66,4885
GM13,2013-04-08 05:00,8,119.67,119.75,119.65,119.66,3109
GM13,2013-04-08 05:30,8,119.67,119.67,119.54,119.58,5508
GM13,2013-04-08 06:00,8,119.59,119.67,119.59,119.63,5169
GM13,2013-04-08 06:30,8,119.64,119.68,119.58,119.62,4387
GM13,2013-04-08 07:00,8,119.61,119.61,119.49,119.58,6341
GM13,2013-04-08 07:30,8,119.58,119.68,119.54,119.67,3547
GM13,2013-04-08 08:00,8,119.67,119.69,119.59,119.59,6499
GM13,2013-04-08 08:30,8,119.6,119.73,119.56,119.72,7037
GM13,2013-04-08 09:00,8,119.72,119.76,119.65,119.65,7468
GM13,2013-04-08 09:30,8,119.65,119.66,119.58,119.61,3781
GM13,2013-04-08 10:00,8,119.61,119.62,119.52,119.53,8072
GM13,2013-04-08 10:30,8,119.52,119.55,119.51,119.53,2141
GM13,2013-04-08 11:00,8,119.52,119.54,119.51,119.52,696
GM13,2013-04-08 11:30,8,119.51,119.52,119.45,119.5,895
GM13,2013-04-09 02:00,9,119.47,119.52,119.39,119.41,9491
GM13,2013-04-09 02:30,9,119.41,119.46,119.26,119.34,7639
GM13,2013-04-09 03:00,9,119.34,119.35,119.13,119.19,10142
GM13,2013-04-09 03:30,9,119.18,119.24,119.13,119.22,8415
GM13,2013-04-09 04:00,9,119.22,119.27,119.13,119.15,15987
GM13,2013-04-09 04:30,9,119.15,119.17,119.07,119.16,10371
GM13,2013-04-09 05:00,9,119.16,119.18,119.13,119.17,4731
GM13,2013-04-09 05:30,9,119.17,119.19,119.13,119.14,6375
GM13,2013-04-09 06:00,9,119.13,119.14,118.91,118.96,8750
GM13,2013-04-09 06:30,9,118.96,119.07,118.95,119.04,5069
GM13,2013-04-09 07:00,9,119.05,119.07,118.98,119.07,5846
GM13,2013-04-09 07:30,9,119.07,119.15,119.05,119.14,5885
GM13,2013-04-09 08:00,9,119.14,119.2,119.11,119.19,6621
GM13,2013-04-09 08:30,9,119.19,119.3,119.18,119.25,11316
GM13,2013-04-09 09:00,9,119.24,119.28,119.1,119.17,8501
GM13,2013-04-09 09:30,9,119.17,119.25,119.17,119.17,6816
GM13,2013-04-09 10:00,9,119.18,119.22,119.12,119.13,9464
GM13,2013-04-09 10:30,9,119.12,119.16,119.1,119.16,3727
GM13,2013-04-09 11:00,9,119.16,119.16,119.07,119.11,3560
GM13,2013-04-09 11:30,9,119.11,119.15,118.99,118.99,4181
GM13,2013-04-10 02:00,10,118.94,119.06,118.82,118.83,11968
GM13,2013-04-10 02:30,10,118.83,118.89,118.81,118.86,5802
GM13,2013-04-10 03:00,10,118.87,118.87,118.76,118.79,6500
GM13,2013-04-10 03:30,10,118.79,118.85,118.77,118.84,6076
GM13,2013-04-10 04:00,10,118.83,118.92,118.82,118.89,6385
GM13,2013-04-10 04:30,10,118.89,118.92,118.85,118.88,4756
GM13,2013-04-10 05:00,10,118.88,118.9,118.85,118.85,3417
GM13,2013-04-10 05:30,10,118.84,118.93,118.8,118.93,4054
GM13,2013-04-10 06:00,10,118.93,119.01,118.93,118.97,5703
GM13,2013-04-10 06:30,10,118.98,119.01,118.92,118.97,4057
GM13,2013-04-10 07:00,10,118.97,119.03,118.91,118.92,5263
GM13,2013-04-10 07:30,10,118.91,118.92,118.74,118.79,9032
GM13,2013-04-10 08:00,10,118.78,118.81,118.66,118.78,9130
GM13,2013-04-10 08:30,10,118.77,118.81,118.73,118.75,5351
GM13,2013-04-10 09:00,10,118.76,118.79,118.72,118.73,5655
GM13,2013-04-10 09:30,10,118.72,118.75,118.69,118.72,4794
GM13,2013-04-10 10:00,10,118.71,118.76,118.68,118.69,6303
GM13,2013-04-10 10:30,10,118.69,118.75,118.69,118.69,2896
GM13,2013-04-10 11:00,10,118.7,118.73,118.68,118.72,1609
GM13,2013-04-10 11:30,10,118.71,118.76,118.66,118.67,1296
GM13,2013-04-11 02:00,11,118.88,119,118.83,118.85,12785
GM13,2013-04-11 02:30,11,118.86,118.9,118.77,118.85,6676
GM13,2013-04-11 03:00,11,118.85,118.87,118.75,118.81,4723
GM13,2013-04-11 03:30,11,118.8,118.81,118.68,118.72,6413
GM13,2013-04-11 04:00,11,118.72,118.73,118.64,118.71,8793
GM13,2013-04-11 04:30,11,118.7,118.79,118.66,118.79,7085
GM13,2013-04-11 05:00,11,118.78,118.81,118.7,118.72,7423
GM13,2013-04-11 05:30,11,118.71,118.73,118.65,118.69,6000
GM13,2013-04-11 06:00,11,118.68,118.7,118.61,118.65,4158
GM13,2013-04-11 06:30,11,118.65,118.69,118.64,118.67,1545
GM13,2013-04-11 07:00,11,118.66,118.84,118.66,118.79,6165
GM13,2013-04-11 07:30,11,118.78,118.85,118.73,118.81,4974
GM13,2013-04-11 08:00,11,118.82,118.88,118.79,118.81,3989
GM13,2013-04-11 08:30,11,118.81,118.94,118.81,118.93,8038
GM13,2013-04-11 09:00,11,118.93,118.94,118.81,118.82,5429
GM13,2013-04-11 09:30,11,118.81,118.91,118.77,118.89,5741
GM13,2013-04-11 10:00,11,118.89,118.9,118.83,118.87,7458
GM13,2013-04-11 10:30,11,118.87,118.92,118.87,118.87,2431
GM13,2013-04-11 11:00,11,118.87,118.91,118.87,118.89,1213
GM13,2013-04-11 11:30,11,118.88,118.89,118.81,118.81,1058
GM13,2013-04-12 02:00,12,119.01,119.13,118.9,119.12,7877
GM13,2013-04-12 02:30,12,119.12,119.15,119.07,119.13,4469
GM13,2013-04-12 03:00,12,119.13,119.27,119.12,119.23,7254
GM13,2013-04-12 03:30,12,119.23,119.24,119.16,119.21,2938
GM13,2013-04-12 04:00,12,119.22,119.43,119.2,119.38,9452
GM13,2013-04-12 04:30,12,119.38,119.39,119.3,119.34,4811
GM13,2013-04-12 05:00,12,119.34,119.36,119.3,119.34,3059
GM13,2013-04-12 05:30,12,119.35,119.36,119.28,119.32,3645
GM13,2013-04-12 06:00,12,119.33,119.35,119.3,119.32,3629
GM13,2013-04-12 06:30,12,119.31,119.35,119.26,119.26,2346
GM13,2013-04-12 07:00,12,119.27,119.29,119.23,119.26,3387
GM13,2013-04-12 07:30,12,119.26,119.42,119.26,119.37,6569
GM13,2013-04-12 08:00,12,119.38,119.4,119.28,119.28,3734
GM13,2013-04-12 08:30,12,119.29,119.3,119.09,119.15,12767
GM13,2013-04-12 09:00,12,119.14,119.23,119.1,119.2,8596
GM13,2013-04-12 09:30,12,119.2,119.3,119.2,119.3,6202
GM13,2013-04-12 10:00,12,119.3,119.35,119.25,119.26,8638
GM13,2013-04-12 10:30,12,119.27,119.32,119.25,119.29,2706
GM13,2013-04-12 11:00,12,119.29,119.31,119.27,119.3,1103
GM13,2013-04-12 11:30,12,119.3,119.31,119.27,119.28,494
GM13,2013-04-15 02:00,15,119.27,119.3,119.11,119.15,7513
GM13,2013-04-15 02:30,15,119.15,119.19,119.06,119.17,5402
GM13,2013-04-15 03:00,15,119.17,119.29,119.14,119.23,4519
GM13,2013-04-15 03:30,15,119.23,119.27,119.15,119.19,3149
GM13,2013-04-15 04:00,15,119.18,119.22,119.13,119.2,3429
GM13,2013-04-15 04:30,15,119.21,119.24,119.19,119.23,3568
GM13,2013-04-15 05:00,15,119.24,119.36,119.24,119.34,4563
GM13,2013-04-15 05:30,15,119.35,119.45,119.31,119.43,3345
GM13,2013-04-15 06:00,15,119.44,119.61,119.42,119.55,8192
GM13,2013-04-15 06:30,15,119.54,119.56,119.45,119.51,3455
GM13,2013-04-15 07:00,15,119.5,119.56,119.46,119.47,4502
GM13,2013-04-15 07:30,15,119.48,119.54,119.43,119.5,5859
GM13,2013-04-15 08:00,15,119.5,119.54,119.38,119.43,6178
GM13,2013-04-15 08:30,15,119.44,119.47,119.39,119.42,7873
GM13,2013-04-15 09:00,15,119.42,119.51,119.41,119.46,6182
GM13,2013-04-15 09:30,15,119.46,119.51,119.42,119.5,4909
GM13,2013-04-15 10:00,15,119.49,119.54,119.46,119.48,7200
GM13,2013-04-15 10:30,15,119.47,119.51,119.42,119.5,2178
GM13,2013-04-15 11:00,15,119.5,119.54,119.48,119.5,995
GM13,2013-04-15 11:30,15,119.5,119.56,119.49,119.55,856
GM13,2013-04-16 02:00,16,119.52,119.52,119.23,119.28,9966
GM13,2013-04-16 02:30,16,119.28,119.35,119.26,119.32,4392
GM13,2013-04-16 03:00,16,119.33,119.51,119.31,119.48,6052
GM13,2013-04-16 03:30,16,119.47,119.51,119.41,119.43,3925
GM13,2013-04-16 04:00,16,119.44,119.49,119.32,119.38,7485
GM13,2013-04-16 04:30,16,119.38,119.38,119.25,119.35,5178
GM13,2013-04-16 05:00,16,119.34,119.35,119.27,119.33,3345
GM13,2013-04-16 05:30,16,119.34,119.39,119.28,119.38,3894
GM13,2013-04-16 06:00,16,119.39,119.39,119.27,119.27,2100
GM13,2013-04-16 06:30,16,119.26,119.3,119.22,119.23,2290
GM13,2013-04-16 07:00,16,119.24,119.26,119.2,119.22,4450
GM13,2013-04-16 07:30,16,119.22,119.3,119.18,119.25,6255
GM13,2013-04-16 08:00,16,119.25,119.31,119.22,119.25,4469
GM13,2013-04-16 08:30,16,119.25,119.31,119.19,119.26,4897
GM13,2013-04-16 09:00,16,119.26,119.29,119.24,119.29,4247
GM13,2013-04-16 09:30,16,119.29,119.34,119.26,119.29,6025
GM13,2013-04-16 10:00,16,119.28,119.34,119.28,119.31,9892
GM13,2013-04-16 10:30,16,119.32,119.35,119.26,119.26,3384
GM13,2013-04-16 11:00,16,119.27,119.27,119.2,119.24,1631
GM13,2013-04-16 11:30,16,119.23,119.26,119.22,119.23,551
GM13,2013-04-17 02:00,17,119.24,119.25,119.03,119.07,10638
GM13,2013-04-17 02:30,17,119.06,119.25,119.06,119.13,10005
GM13,2013-04-17 03:00,17,119.13,119.19,119.12,119.15,4840
GM13,2013-04-17 03:30,17,119.14,119.19,119.07,119.09,7221
GM13,2013-04-17 04:00,17,119.1,119.19,119.08,119.14,5119
GM13,2013-04-17 04:30,17,119.14,119.25,119.11,119.25,8355
GM13,2013-04-17 05:00,17,119.25,119.45,119.24,119.4,10634
GM13,2013-04-17 05:30,17,119.41,119.5,119.35,119.47,6190
GM13,2013-04-17 06:00,17,119.47,119.53,119.44,119.5,5934
GM13,2013-04-17 06:30,17,119.51,119.58,119.46,119.5,4140
GM13,2013-04-17 07:00,17,119.5,119.57,119.47,119.52,4760
GM13,2013-04-17 07:30,17,119.52,119.59,119.49,119.5,4975
GM13,2013-04-17 08:00,17,119.51,119.54,119.4,119.41,7208
GM13,2013-04-17 08:30,17,119.41,119.5,119.41,119.47,6814
GM13,2013-04-17 09:00,17,119.47,119.68,119.45,119.64,13541
GM13,2013-04-17 09:30,17,119.64,119.76,119.64,119.74,7690
GM13,2013-04-17 10:00,17,119.74,119.79,119.7,119.71,10808
GM13,2013-04-17 10:30,17,119.72,119.75,119.68,119.72,3936
GM13,2013-04-17 11:00,17,119.72,119.83,119.71,119.81,1980
GM13,2013-04-17 11:30,17,119.82,119.89,119.8,119.85,2580
GM13,2013-04-18 02:00,18,119.74,119.74,119.61,119.63,7827
GM13,2013-04-18 02:30,18,119.64,119.68,119.63,119.64,4487
GM13,2013-04-18 03:00,18,119.64,119.81,119.62,119.73,8817
GM13,2013-04-18 03:30,18,119.73,119.79,119.63,119.65,7960
GM13,2013-04-18 04:00,18,119.65,119.71,119.61,119.63,12365
GM13,2013-04-18 04:30,18,119.63,119.65,119.5,119.59,17728
GM13,2013-04-18 05:00,18,119.58,119.59,119.54,119.55,4318
GM13,2013-04-18 05:30,18,119.55,119.6,119.47,119.52,5275
GM13,2013-04-18 06:00,18,119.52,119.53,119.42,119.47,7366
GM13,2013-04-18 06:30,18,119.48,119.58,119.44,119.57,4873
GM13,2013-04-18 07:00,18,119.57,119.59,119.51,119.53,4304
GM13,2013-04-18 07:30,18,119.54,119.61,119.51,119.58,5905
GM13,2013-04-18 08:00,18,119.59,119.67,119.56,119.67,5517
GM13,2013-04-18 08:30,18,119.67,119.8,119.67,119.78,9364
GM13,2013-04-18 09:00,18,119.79,119.9,119.75,119.75,8685
GM13,2013-04-18 09:30,18,119.75,119.9,119.75,119.88,10574
GM13,2013-04-18 10:00,18,119.88,119.94,119.84,119.9,10487
GM13,2013-04-18 10:30,18,119.91,119.99,119.9,119.98,2959
GM13,2013-04-18 11:00,18,119.99,119.99,119.9,119.91,1094
GM13,2013-04-18 11:30,18,119.92,119.94,119.84,119.86,1406
GM13,2013-04-19 02:00,19,119.83,119.9,119.76,119.78,5523
GM13,2013-04-19 02:30,19,119.78,119.79,119.69,119.75,4311
GM13,2013-04-19 03:00,19,119.76,119.83,119.74,119.75,3673
GM13,2013-04-19 03:30,19,119.75,119.78,119.72,119.78,2897
GM13,2013-04-19 04:00,19,119.79,119.84,119.76,119.79,2821
GM13,2013-04-19 04:30,19,119.8,119.8,119.7,119.74,3832
GM13,2013-04-19 05:00,19,119.73,119.74,119.63,119.68,4466
GM13,2013-04-19 05:30,19,119.68,119.73,119.68,119.68,2661
GM13,2013-04-19 06:00,19,119.67,119.81,119.66,119.8,3425
GM13,2013-04-19 06:30,19,119.81,119.86,119.77,119.8,3109
GM13,2013-04-19 07:00,19,119.8,119.98,119.8,119.93,6333
GM13,2013-04-19 07:30,19,119.94,120,119.91,119.95,6387
GM13,2013-04-19 08:00,19,119.95,119.97,119.85,119.87,5473
GM13,2013-04-19 08:30,19,119.88,119.98,119.78,119.93,10714
GM13,2013-04-19 09:00,19,119.93,119.96,119.86,119.95,5491
GM13,2013-04-19 09:30,19,119.94,119.98,119.91,119.94,5684
GM13,2013-04-19 10:00,19,119.94,119.99,119.86,119.91,5896
GM13,2013-04-19 10:30,19,119.91,119.98,119.9,119.95,1719
GM13,2013-04-19 11:00,19,119.96,119.96,119.8,119.84,4307
GM13,2013-04-19 11:30,19,119.84,119.89,119.81,119.89,389
GM13,2013-04-22 06:30,22,119.86,119.9,119.84,119.9,758
GM13,2013-04-22 07:00,22,119.88,119.94,119.88,119.94,3180
GM13,2013-04-22 07:30,22,119.93,120.03,119.92,119.97,5000
GM13,2013-04-22 08:00,22,119.97,120.07,119.95,120.07,4772
GM13,2013-04-22 08:30,22,120.07,120.14,120.04,120.07,8337
GM13,2013-04-22 09:00,22,120.07,120.16,120.07,120.13,4923
GM13,2013-04-22 09:30,22,120.14,120.16,120.09,120.09,3889
GM13,2013-04-22 10:00,22,120.09,120.13,120.04,120.11,7082
GM13,2013-04-22 10:30,22,120.11,120.12,120.05,120.06,1388
GM13,2013-04-22 11:00,22,120.06,120.06,120,120.04,1411
GM13,2013-04-22 11:30,22,120.03,120.05,120.01,120.05,488
GM13,2013-04-23 02:00,23,120.1,120.12,119.9,120.05,11285
GM13,2013-04-23 02:30,23,120.06,120.32,119.98,120.25,11725
GM13,2013-04-23 03:00,23,120.26,120.31,120.19,120.27,6933
GM13,2013-04-23 03:30,23,120.27,120.35,120.15,120.26,11345
GM13,2013-04-23 04:00,23,120.26,120.3,120.24,120.25,4375
GM13,2013-04-23 04:30,23,120.24,120.29,120.22,120.27,4188
GM13,2013-04-23 05:00,23,120.27,120.3,120.24,120.28,3130
GM13,2013-04-23 05:30,23,120.28,120.28,120.22,120.24,3559
GM13,2013-04-23 06:00,23,120.24,120.24,120.15,120.18,4437
GM13,2013-04-23 06:30,23,120.18,120.22,120.16,120.17,3400
GM13,2013-04-23 07:00,23,120.16,120.17,120.11,120.14,4935
GM13,2013-04-23 07:30,23,120.13,120.19,120.1,120.16,5173
GM13,2013-04-23 08:00,23,120.17,120.18,120.04,120.06,5502
GM13,2013-04-23 08:30,23,120.05,120.06,119.68,119.76,16874
GM13,2013-04-23 09:00,23,119.76,119.78,119.45,119.52,20430
GM13,2013-04-23 09:30,23,119.51,119.75,119.51,119.66,10432
GM13,2013-04-23 10:00,23,119.65,119.72,119.65,119.68,8304
GM13,2013-04-23 10:30,23,119.68,119.68,119.47,119.5,4850
GM13,2013-04-23 11:00,23,119.5,119.58,119.49,119.57,1536
GM13,2013-04-23 11:30,23,119.56,119.62,119.55,119.59,901
GM13,2013-04-24 02:00,24,119.47,119.66,119.46,119.64,10630
GM13,2013-04-24 02:30,24,119.65,119.77,119.64,119.68,6833
GM13,2013-04-24 03:00,24,119.68,119.77,119.59,119.62,7625
GM13,2013-04-24 03:30,24,119.62,119.66,119.44,119.51,7614
GM13,2013-04-24 04:00,24,119.51,119.58,119.46,119.56,8113
GM13,2013-04-24 04:30,24,119.55,119.56,119.24,119.27,19752
GM13,2013-04-24 05:00,24,119.28,119.42,119.22,119.42,10992
GM13,2013-04-24 05:30,24,119.43,119.44,119.33,119.42,4326
GM13,2013-04-24 06:00,24,119.41,119.57,119.4,119.55,7889
GM13,2013-04-24 06:30,24,119.54,119.59,119.52,119.55,4201
GM13,2013-04-24 07:00,24,119.54,119.7,119.53,119.65,5617
GM13,2013-04-24 07:30,24,119.66,119.79,119.66,119.72,10601
GM13,2013-04-24 08:00,24,119.72,119.74,119.67,119.71,5098
GM13,2013-04-24 08:30,24,119.71,119.79,119.67,119.75,4563
GM13,2013-04-24 09:00,24,119.76,119.87,119.74,119.76,9431
GM13,2013-04-24 09:30,24,119.77,119.8,119.75,119.77,4965
GM13,2013-04-24 10:00,24,119.77,119.77,119.72,119.72,5675
GM13,2013-04-24 10:30,24,119.72,119.77,119.72,119.74,1605
GM13,2013-04-24 11:00,24,119.75,119.76,119.7,119.72,1186
GM13,2013-04-24 11:30,24,119.72,119.79,119.72,119.77,1163
GM13,2013-04-25 02:00,25,119.69,119.77,119.63,119.77,5736
GM13,2013-04-25 02:30,25,119.76,119.88,119.76,119.84,6530
GM13,2013-04-25 03:00,25,119.84,119.86,119.75,119.8,5533
GM13,2013-04-25 03:30,25,119.79,119.79,119.33,119.34,25364
GM13,2013-04-25 04:00,25,119.33,119.5,119.28,119.47,9477
GM13,2013-04-25 04:30,25,119.47,119.52,119.37,119.51,5498
GM13,2013-04-25 05:00,25,119.51,119.55,119.45,119.55,3738
GM13,2013-04-25 05:30,25,119.55,119.6,119.53,119.53,6510
GM13,2013-04-25 06:00,25,119.53,119.57,119.5,119.56,3908
GM13,2013-04-25 06:30,25,119.56,119.59,119.55,119.55,1689
GM13,2013-04-25 07:00,25,119.55,119.56,119.51,119.54,4049
GM13,2013-04-25 07:30,25,119.52,119.54,119.43,119.52,6682
GM13,2013-04-25 08:00,25,119.52,119.56,119.47,119.48,6116
GM13,2013-04-25 08:30,25,119.49,119.55,119.46,119.52,4934
GM13,2013-04-25 09:00,25,119.51,119.55,119.47,119.51,5203
GM13,2013-04-25 09:30,25,119.5,119.52,119.41,119.45,3673
GM13,2013-04-25 10:00,25,119.46,119.47,119.41,119.42,8020
GM13,2013-04-25 10:30,25,119.43,119.43,119.37,119.38,3350
GM13,2013-04-25 11:00,25,119.38,119.39,119.37,119.38,711
GM13,2013-04-25 11:30,25,119.38,119.39,119.34,119.37,1027
GM13,2013-04-26 02:00,26,119.6,119.6,119.48,119.55,8658
GM13,2013-04-26 02:30,26,119.55,119.59,119.53,119.54,3954
GM13,2013-04-26 03:00,26,119.54,119.64,119.53,119.56,4570
GM13,2013-04-26 03:30,26,119.56,119.72,119.52,119.69,9946
GM13,2013-04-26 04:00,26,119.7,119.77,119.66,119.68,6454
GM13,2013-04-26 04:30,26,119.69,119.69,119.57,119.58,4952
GM13,2013-04-26 05:00,26,119.58,119.69,119.54,119.67,4093
GM13,2013-04-26 05:30,26,119.67,119.69,119.65,119.67,3137
GM13,2013-04-26 06:00,26,119.67,119.72,119.66,119.69,5585
GM13,2013-04-26 06:30,26,119.69,119.78,119.68,119.78,3369
GM13,2013-04-26 07:00,26,119.78,119.82,119.74,119.75,6621
GM13,2013-04-26 07:30,26,119.75,119.87,119.74,119.76,9576
GM13,2013-04-26 08:00,26,119.75,119.81,119.75,119.8,4897
GM13,2013-04-26 08:30,26,119.79,119.83,119.77,119.81,5156
GM13,2013-04-26 09:00,26,119.81,119.89,119.79,119.82,7691
GM13,2013-04-26 09:30,26,119.83,119.85,119.79,119.82,5210
GM13,2013-04-26 10:00,26,119.82,119.84,119.8,119.82,6020
GM13,2013-04-26 10:30,26,119.81,119.88,119.81,119.87,1467
GM13,2013-04-26 11:00,26,119.87,119.87,119.84,119.86,1044
GM13,2013-04-26 11:30,26,119.87,119.89,119.84,119.86,650
GM13,2013-04-29 02:00,29,119.82,119.85,119.65,119.69,8150
GM13,2013-04-29 02:30,29,119.7,119.8,119.62,119.76,5526
GM13,2013-04-29 03:00,29,119.76,119.79,119.7,119.79,2764
GM13,2013-04-29 03:30,29,119.79,119.89,119.78,119.84,7510
GM13,2013-04-29 04:00,29,119.85,119.89,119.82,119.85,4530
GM13,2013-04-29 04:30,29,119.85,119.87,119.82,119.85,2217
GM13,2013-04-29 05:00,29,119.85,119.86,119.77,119.77,5422
GM13,2013-04-29 05:30,29,119.78,119.8,119.7,119.77,5254
GM13,2013-04-29 06:00,29,119.77,119.82,119.76,119.81,2501
GM13,2013-04-29 06:30,29,119.8,119.86,119.78,119.85,2673
GM13,2013-04-29 07:00,29,119.85,119.99,119.84,119.93,9792
GM13,2013-04-29 07:30,29,119.94,120.16,119.94,120.15,11571
GM13,2013-04-29 08:00,29,120.14,120.16,120.05,120.12,7336
GM13,2013-04-29 08:30,29,120.13,120.15,120.07,120.13,3421
GM13,2013-04-29 09:00,29,120.13,120.18,120.09,120.15,6014
GM13,2013-04-29 09:30,29,120.15,120.23,120.14,120.18,6482
GM13,2013-04-29 10:00,29,120.18,120.23,120.12,120.15,8659
GM13,2013-04-29 10:30,29,120.15,120.15,120.09,120.1,2711
GM13,2013-04-29 11:00,29,120.11,120.13,120.07,120.08,1799
GM13,2013-04-29 11:30,29,120.09,120.12,120.05,120.11,848
GM13,2013-04-30 06:00,30,120.21,120.21,120.18,120.18,1556
GM13,2013-04-30 06:30,30,120.18,120.23,120.17,120.2,2295
GM13,2013-04-30 07:00,30,120.2,120.23,120.18,120.22,4163
GM13,2013-04-30 07:30,30,120.21,120.22,120.12,120.13,6915
GM13,2013-04-30 08:00,30,120.13,120.15,120.08,120.12,5331
GM13,2013-04-30 08:30,30,120.12,120.29,120.1,120.23,10420
GM13,2013-04-30 09:00,30,120.22,120.26,120.16,120.17,12305
GM13,2013-04-30 09:30,30,120.17,120.17,120.06,120.12,11290
GM13,2013-04-30 10:00,30,120.12,120.13,119.92,119.92,13988
GM13,2013-04-30 10:30,30,119.93,119.95,119.75,119.79,9934
GM13,2013-04-30 11:00,30,119.79,119.82,119.77,119.79,2627
GM13,2013-04-30 11:30,30,119.78,119.81,119.74,119.74,2616
GM13,2013-05-01 02:00,1,119.87,119.94,119.81,119.91,5054
GM13,2013-05-01 02:30,1,119.9,119.9,119.76,119.8,2497
GM13,2013-05-01 03:00,1,119.79,119.85,119.7,119.71,3840
GM13,2013-05-01 03:30,1,119.7,119.7,119.6,119.64,6384
GM13,2013-05-01 04:00,1,119.65,119.69,119.63,119.66,3668
GM13,2013-05-01 04:30,1,119.67,119.69,119.66,119.68,1180
GM13,2013-05-01 05:00,1,119.68,119.7,119.63,119.63,2051
GM13,2013-05-01 05:30,1,119.63,119.69,119.63,119.67,2396
GM13,2013-05-01 06:00,1,119.67,119.7,119.66,119.67,2012
GM13,2013-05-01 06:30,1,119.67,119.72,119.67,119.67,1627
GM13,2013-05-01 07:00,1,119.67,119.87,119.67,119.86,5843
GM13,2013-05-01 07:30,1,119.86,119.96,119.84,119.93,4793
GM13,2013-05-01 08:00,1,119.93,120.01,119.92,119.94,4667
GM13,2013-05-01 08:30,1,119.94,120.05,119.93,120.02,3375
GM13,2013-05-01 09:00,1,120.03,120.16,120,120.12,4749
GM13,2013-05-01 09:30,1,120.12,120.15,120.06,120.1,2663
GM13,2013-05-01 10:00,1,120.11,120.13,120.03,120.05,5319
GM13,2013-05-01 10:30,1,120.05,120.14,120.05,120.13,1735
GM13,2013-05-01 11:00,1,120.14,120.17,120.13,120.16,903
GM13,2013-05-01 11:30,1,120.16,120.18,120.14,120.18,938
GM13,2013-05-02 02:00,2,120.03,120.09,119.97,119.98,9426
GM13,2013-05-02 02:30,2,119.98,120,119.76,119.78,9384
GM13,2013-05-02 03:00,2,119.78,119.9,119.73,119.87,9345
GM13,2013-05-02 03:30,2,119.87,119.95,119.82,119.87,7573
GM13,2013-05-02 04:00,2,119.86,119.92,119.86,119.92,3904
GM13,2013-05-02 04:30,2,119.92,119.94,119.89,119.9,3100
GM13,2013-05-02 05:00,2,119.91,119.94,119.9,119.94,2474
GM13,2013-05-02 05:30,2,119.94,119.96,119.91,119.94,4935
GM13,2013-05-02 06:00,2,119.93,119.94,119.86,119.88,4318
GM13,2013-05-02 06:30,2,119.87,120.03,119.81,119.84,8144
GM13,2013-05-02 07:00,2,119.83,119.88,119.77,119.85,5555
GM13,2013-05-02 07:30,2,119.85,119.97,119.68,119.95,16331
GM13,2013-05-02 08:00,2,119.96,120.31,119.95,120.26,19212
GM13,2013-05-02 08:30,2,120.26,120.38,120.17,120.34,14110
GM13,2013-05-02 09:00,2,120.34,120.36,120.3,120.32,9485
GM13,2013-05-02 09:30,2,120.32,120.48,120.32,120.45,8173
GM13,2013-05-02 10:00,2,120.45,120.57,120.45,120.5,14749
GM13,2013-05-02 10:30,2,120.49,120.49,120.41,120.44,4281
GM13,2013-05-02 11:00,2,120.43,120.46,120.42,120.44,897
GM13,2013-05-02 11:30,2,120.43,120.46,120.4,120.42,554
GM13,2013-05-03 02:00,3,120.4,120.42,120.33,120.36,6526
GM13,2013-05-03 02:30,3,120.36,120.37,120.25,120.31,6875
GM13,2013-05-03 03:00,3,120.32,120.33,120.2,120.22,8113
GM13,2013-05-03 03:30,3,120.22,120.28,120.17,120.23,7877
GM13,2013-05-03 04:00,3,120.23,120.26,120.13,120.16,5592
GM13,2013-05-03 04:30,3,120.16,120.27,120.15,120.21,4883
GM13,2013-05-03 05:00,3,120.2,120.21,120.16,120.18,3560
GM13,2013-05-03 05:30,3,120.18,120.24,120.16,120.22,2874
GM13,2013-05-03 06:00,3,120.23,120.25,120.17,120.18,3869
GM13,2013-05-03 06:30,3,120.17,120.26,120.16,120.23,4706
GM13,2013-05-03 07:00,3,120.22,120.26,120.18,120.2,7720
GM13,2013-05-03 07:30,3,120.21,120.25,119.82,119.91,27445
GM13,2013-05-03 08:00,3,119.91,119.91,119.75,119.78,11869
GM13,2013-05-03 08:30,3,119.79,119.81,119.53,119.56,19645
GM13,2013-05-03 09:00,3,119.55,119.64,119.35,119.46,20984
GM13,2013-05-03 09:30,3,119.45,119.49,119.4,119.41,9714
GM13,2013-05-03 10:00,3,119.41,119.47,119.36,119.41,10676
GM13,2013-05-03 10:30,3,119.4,119.46,119.4,119.46,3713
GM13,2013-05-03 11:00,3,119.46,119.49,119.39,119.39,706
GM13,2013-05-03 11:30,3,119.4,119.45,119.4,119.43,738
GM13,2013-05-07 02:00,7,119.45,119.53,119.29,119.31,13016
GM13,2013-05-07 02:30,7,119.3,119.35,119.28,119.31,6480
GM13,2013-05-07 03:00,7,119.3,119.3,119.13,119.18,10592
GM13,2013-05-07 03:30,7,119.17,119.18,118.92,118.97,11561
GM13,2013-05-07 04:00,7,118.97,119.02,118.92,118.95,7412
GM13,2013-05-07 04:30,7,118.94,119.04,118.92,118.99,7265
GM13,2013-05-07 05:00,7,118.99,118.99,118.8,118.85,8938
GM13,2013-05-07 05:30,7,118.84,118.9,118.73,118.87,11435
GM13,2013-05-07 06:00,7,118.87,118.9,118.81,118.89,4480
GM13,2013-05-07 06:30,7,118.9,118.94,118.89,118.9,3983
GM13,2013-05-07 07:00,7,118.91,118.95,118.83,118.87,6027
GM13,2013-05-07 07:30,7,118.87,118.88,118.74,118.75,7812
GM13,2013-05-07 08:00,7,118.75,118.77,118.67,118.75,8868
GM13,2013-05-07 08:30,7,118.75,118.83,118.73,118.82,6880
GM13,2013-05-07 09:00,7,118.82,118.96,118.81,118.88,11851
GM13,2013-05-07 09:30,7,118.87,118.89,118.77,118.79,7028
GM13,2013-05-07 10:00,7,118.79,118.87,118.77,118.86,10333
GM13,2013-05-07 10:30,7,118.86,118.89,118.85,118.86,2726
GM13,2013-05-07 11:00,7,118.87,118.87,118.82,118.85,1410
GM13,2013-05-07 11:30,7,118.84,118.88,118.82,118.83,772
GM13,2013-05-08 02:00,8,118.93,118.98,118.83,118.86,9417
GM13,2013-05-08 02:30,8,118.87,118.98,118.86,118.95,5763
GM13,2013-05-08 03:00,8,118.96,118.98,118.88,118.96,4643
GM13,2013-05-08 03:30,8,118.95,119.06,118.95,118.96,8164
GM13,2013-05-08 04:00,8,118.96,119.03,118.95,119.02,8625
GM13,2013-05-08 04:30,8,119.01,119.09,118.99,119.02,13279
GM13,2013-05-08 05:00,8,119.02,119.02,118.88,118.94,9450
GM13,2013-05-08 05:30,8,118.94,118.97,118.9,118.9,2802
GM13,2013-05-08 06:00,8,118.9,118.9,118.78,118.8,7170
GM13,2013-05-08 06:30,8,118.81,118.86,118.8,118.81,3242
GM13,2013-05-08 07:00,8,118.81,118.86,118.75,118.85,5696
GM13,2013-05-08 07:30,8,118.85,119.05,118.84,119.03,11449
GM13,2013-05-08 08:00,8,119.03,119.05,118.95,118.96,6328
GM13,2013-05-08 08:30,8,118.95,119.05,118.94,118.97,5811
GM13,2013-05-08 09:00,8,118.96,119.02,118.94,118.98,5029
GM13,2013-05-08 09:30,8,118.98,119.12,118.98,119.1,10192
GM13,2013-05-08 10:00,8,119.1,119.15,119.04,119.05,12805
GM13,2013-05-08 10:30,8,119.06,119.07,119.01,119.03,2985
GM13,2013-05-08 11:00,8,119.03,119.07,118.95,118.97,3792
GM13,2013-05-08 11:30,8,118.97,119,118.94,118.97,2203
GM13,2013-05-09 02:00,9,118.98,119.1,118.91,119.07,12404
GM13,2013-05-09 02:30,9,119.07,119.07,118.98,119.05,7907
GM13,2013-05-09 03:00,9,119.04,119.07,119,119.05,3478
GM13,2013-05-09 03:30,9,119.04,119.04,118.76,118.91,15529
GM13,2013-05-09 04:00,9,118.92,119.05,118.89,119,9961
GM13,2013-05-09 04:30,9,118.99,119.09,118.99,119.04,6864
GM13,2013-05-09 05:00,9,119.05,119.13,119.05,119.08,4705
GM13,2013-05-09 05:30,9,119.09,119.18,119.05,119.14,6544
GM13,2013-05-09 06:00,9,119.15,119.15,119.03,119.11,7678
GM13,2013-05-09 06:30,9,119.1,119.22,119.1,119.22,5568
GM13,2013-05-09 07:00,9,119.21,119.23,119.15,119.17,5309
GM13,2013-05-09 07:30,9,119.16,119.25,119.08,119.08,8079
GM13,2013-05-09 08:00,9,119.08,119.11,118.96,118.99,8636
GM13,2013-05-09 08:30,9,118.98,119,118.86,118.88,8606
GM13,2013-05-09 09:00,9,118.88,118.99,118.87,118.97,6583
GM13,2013-05-09 09:30,9,118.97,118.99,118.9,118.98,6710
GM13,2013-05-09 10:00,9,118.98,119,118.9,118.93,8907
GM13,2013-05-09 10:30,9,118.92,118.93,118.89,118.9,3040
GM13,2013-05-09 11:00,9,118.9,118.91,118.88,118.91,1473
GM13,2013-05-09 11:30,9,118.91,118.97,118.91,118.95,428
GM13,2013-05-10 02:00,10,118.6,118.6,118.47,118.54,14446
GM13,2013-05-10 02:30,10,118.53,118.53,118.22,118.28,16038
GM13,2013-05-10 03:00,10,118.28,118.45,118.26,118.4,9974
GM13,2013-05-10 03:30,10,118.4,118.44,118.34,118.36,4317
GM13,2013-05-10 04:00,10,118.35,118.4,118.29,118.3,5866
GM13,2013-05-10 04:30,10,118.29,118.39,118.28,118.37,5993
GM13,2013-05-10 05:00,10,118.37,118.41,118.28,118.32,7738
GM13,2013-05-10 05:30,10,118.32,118.36,118.15,118.18,5494
GM13,2013-05-10 06:00,10,118.19,118.33,118.11,118.31,10315
GM13,2013-05-10 06:30,10,118.31,118.43,118.31,118.4,8158
GM13,2013-05-10 07:00,10,118.4,118.44,118.36,118.41,4875
GM13,2013-05-10 07:30,10,118.42,118.43,118.34,118.4,6899
GM13,2013-05-10 08:00,10,118.39,118.45,118.36,118.43,4584
GM13,2013-05-10 08:30,10,118.42,118.42,118.2,118.23,10245
GM13,2013-05-10 09:00,10,118.22,118.25,118.03,118.06,14836
GM13,2013-05-10 09:30,10,118.07,118.12,117.87,117.87,19202
GM13,2013-05-10 10:00,10,117.88,118.01,117.86,117.94,12390
GM13,2013-05-10 10:30,10,117.94,117.95,117.82,117.9,9569
GM13,2013-05-10 11:00,10,117.9,117.95,117.9,117.94,3343
GM13,2013-05-10 11:30,10,117.93,117.99,117.9,117.94,1195
GM13,2013-05-13 02:00,13,118.03,118.09,117.86,118.04,13586
GM13,2013-05-13 02:30,13,118.03,118.07,117.95,118.05,6455
GM13,2013-05-13 03:00,13,118.05,118.07,117.93,117.93,5609
GM13,2013-05-13 03:30,13,117.93,118.02,117.83,118,7428
GM13,2013-05-13 04:00,13,117.99,118.05,117.99,118.04,7083
GM13,2013-05-13 04:30,13,118.02,118.06,118,118.05,3960
GM13,2013-05-13 05:00,13,118.05,118.07,118.02,118.04,3964
GM13,2013-05-13 05:30,13,118.04,118.05,118,118.02,3078
GM13,2013-05-13 06:00,13,118.01,118.08,118,118.03,4056
GM13,2013-05-13 06:30,13,118.03,118.04,117.89,117.94,5655
GM13,2013-05-13 07:00,13,117.93,117.94,117.87,117.91,5093
GM13,2013-05-13 07:30,13,117.9,117.9,117.77,117.82,11592
GM13,2013-05-13 08:00,13,117.82,117.93,117.82,117.88,7601
GM13,2013-05-13 08:30,13,117.89,117.93,117.83,117.88,6257
GM13,2013-05-13 09:00,13,117.88,117.91,117.78,117.85,7804
GM13,2013-05-13 09:30,13,117.84,117.97,117.84,117.97,5624
GM13,2013-05-13 10:00,13,117.96,118,117.94,117.97,7394
GM13,2013-05-13 10:30,13,117.97,117.97,117.9,117.95,2563
GM13,2013-05-13 11:00,13,117.95,118.01,117.95,118,2016
GM13,2013-05-13 11:30,13,118,118.02,117.98,117.98,557
GM13,2013-05-14 02:00,14,117.9,117.9,117.71,117.82,9571
GM13,2013-05-14 02:30,14,117.83,117.92,117.8,117.86,5104
GM13,2013-05-14 03:00,14,117.85,117.95,117.83,117.86,5338
GM13,2013-05-14 03:30,14,117.86,117.93,117.86,117.9,3401
GM13,2013-05-14 04:00,14,117.91,118.03,117.9,117.97,13589
GM13,2013-05-14 04:30,14,117.97,117.98,117.85,117.91,9317
GM13,2013-05-14 05:00,14,117.91,117.93,117.82,117.83,7818
GM13,2013-05-14 05:30,14,117.83,117.95,117.82,117.91,6024
GM13,2013-05-14 06:00,14,117.9,117.95,117.88,117.91,3732
GM13,2013-05-14 06:30,14,117.9,117.9,117.84,117.89,4235
GM13,2013-05-14 07:00,14,117.89,117.91,117.86,117.89,4103
GM13,2013-05-14 07:30,14,117.89,117.99,117.87,117.98,5116
GM13,2013-05-14 08:00,14,117.98,117.98,117.89,117.89,5420
GM13,2013-05-14 08:30,14,117.89,117.93,117.82,117.91,8480
GM13,2013-05-14 09:00,14,117.9,117.93,117.89,117.9,4064
GM13,2013-05-14 09:30,14,117.9,117.91,117.79,117.84,6881
GM13,2013-05-14 10:00,14,117.84,117.87,117.8,117.81,9567
GM13,2013-05-14 10:30,14,117.81,117.81,117.73,117.78,5090
GM13,2013-05-14 11:00,14,117.78,117.8,117.65,117.69,2936
GM13,2013-05-14 11:30,14,117.7,117.7,117.6,117.6,1748
GM13,2013-05-15 02:00,15,117.58,117.75,117.55,117.74,15695
GM13,2013-05-15 02:30,15,117.74,117.77,117.64,117.67,6535
GM13,2013-05-15 03:00,15,117.66,117.73,117.66,117.71,3772
GM13,2013-05-15 03:30,15,117.71,117.75,117.67,117.74,4308
GM13,2013-05-15 04:00,15,117.74,117.84,117.71,117.75,7614
GM13,2013-05-15 04:30,15,117.74,117.81,117.51,117.57,13876
GM13,2013-05-15 05:00,15,117.56,117.58,117.4,117.42,15877
GM13,2013-05-15 05:30,15,117.42,117.56,117.3,117.51,13687
GM13,2013-05-15 06:00,15,117.51,117.59,117.48,117.56,9164
GM13,2013-05-15 06:30,15,117.56,117.59,117.48,117.58,4363
GM13,2013-05-15 07:00,15,117.57,117.61,117.48,117.56,9376
GM13,2013-05-15 07:30,15,117.58,117.81,117.57,117.68,14689
GM13,2013-05-15 08:00,15,117.67,117.91,117.64,117.82,14865
GM13,2013-05-15 08:30,15,117.82,117.94,117.8,117.84,11989
GM13,2013-05-15 09:00,15,117.84,117.84,117.65,117.68,9211
GM13,2013-05-15 09:30,15,117.67,117.71,117.59,117.59,8806
GM13,2013-05-15 10:00,15,117.59,117.61,117.52,117.56,11081
GM13,2013-05-15 10:30,15,117.57,117.6,117.51,117.51,3205
GM13,2013-05-15 11:00,15,117.51,117.54,117.48,117.53,1505
GM13,2013-05-15 11:30,15,117.54,117.54,117.48,117.49,376
GM13,2013-05-16 02:00,16,117.56,117.66,117.5,117.6,8772
GM13,2013-05-16 02:30,16,117.6,117.77,117.6,117.72,8124
GM13,2013-05-16 03:00,16,117.71,117.76,117.68,117.72,7473
GM13,2013-05-16 03:30,16,117.71,117.72,117.63,117.66,8254
GM13,2013-05-16 04:00,16,117.67,117.69,117.58,117.62,24676
GM13,2013-05-16 04:30,16,117.61,117.73,117.54,117.66,22571
GM13,2013-05-16 05:00,16,117.66,117.69,117.62,117.63,5370
GM13,2013-05-16 05:30,16,117.63,117.65,117.51,117.54,6405
GM13,2013-05-16 06:00,16,117.54,117.63,117.51,117.63,4728
GM13,2013-05-16 06:30,16,117.63,117.65,117.58,117.62,2714
GM13,2013-05-16 07:00,16,117.61,117.64,117.53,117.55,6103
GM13,2013-05-16 07:30,16,117.58,117.9,117.56,117.84,17762
GM13,2013-05-16 08:00,16,117.83,117.97,117.83,117.86,11993
GM13,2013-05-16 08:30,16,117.87,117.97,117.82,117.93,6040
GM13,2013-05-16 09:00,16,117.94,118.17,117.94,118.09,19818
GM13,2013-05-16 09:30,16,118.1,118.1,117.96,118,14406
GM13,2013-05-16 10:00,16,118,118.12,117.99,118.09,11535
GM13,2013-05-16 10:30,16,118.09,118.12,118.03,118.08,3764
GM13,2013-05-16 11:00,16,118.07,118.09,118.03,118.04,1324
GM13,2013-05-16 11:30,16,118.05,118.11,118.02,118.02,1124
GM13,2013-05-17 02:00,17,118.01,118.15,117.98,118.06,12750
GM13,2013-05-17 02:30,17,118.06,118.07,117.95,117.99,5454
GM13,2013-05-17 03:00,17,117.98,118.15,117.94,118.14,5289
GM13,2013-05-17 03:30,17,118.14,118.19,118.07,118.16,8228
GM13,2013-05-17 04:00,17,118.16,118.31,118.13,118.29,9808
GM13,2013-05-17 04:30,17,118.3,118.3,118.2,118.22,8318
GM13,2013-05-17 05:00,17,118.22,118.34,118.2,118.29,6030
GM13,2013-05-17 05:30,17,118.3,118.35,118.27,118.31,2930
GM13,2013-05-17 06:00,17,118.31,118.32,118.19,118.22,7011
GM13,2013-05-17 06:30,17,118.22,118.24,118.12,118.13,5015
GM13,2013-05-17 07:00,17,118.13,118.24,118.11,118.23,4615
GM13,2013-05-17 07:30,17,118.23,118.25,118.15,118.15,5543
GM13,2013-05-17 08:00,17,118.15,118.16,117.87,117.97,12880
GM13,2013-05-17 08:30,17,117.98,118.08,117.92,117.98,14040
GM13,2013-05-17 09:00,17,117.98,117.98,117.84,117.95,13646
GM13,2013-05-17 09:30,17,117.94,117.99,117.88,117.97,5691
GM13,2013-05-17 10:00,17,117.97,118.01,117.89,117.92,9839
GM13,2013-05-17 10:30,17,117.92,117.94,117.82,117.85,4364
GM13,2013-05-17 11:00,17,117.84,117.87,117.76,117.76,2282
GM13,2013-05-17 11:30,17,117.77,117.77,117.67,117.68,2184
GM13,2013-05-20 02:00,20,117.65,117.72,117.49,117.63,12488
GM13,2013-05-20 02:30,20,117.63,117.73,117.63,117.68,5787
GM13,2013-05-20 03:00,20,117.67,117.69,117.62,117.69,3409
GM13,2013-05-20 03:30,20,117.69,117.69,117.59,117.6,3770
GM13,2013-05-20 04:00,20,117.6,117.69,117.57,117.62,5936
GM13,2013-05-20 04:30,20,117.61,117.62,117.54,117.54,4085
GM13,2013-05-20 05:00,20,117.54,117.62,117.52,117.62,4375
GM13,2013-05-20 05:30,20,117.61,117.69,117.57,117.67,4742
GM13,2013-05-20 06:00,20,117.67,117.78,117.67,117.74,5553
GM13,2013-05-20 06:30,20,117.75,117.78,117.7,117.73,2616
GM13,2013-05-20 07:00,20,117.73,117.82,117.7,117.8,3489
GM13,2013-05-20 07:30,20,117.81,117.92,117.76,117.88,6051
GM13,2013-05-20 08:00,20,117.88,117.94,117.82,117.87,4871
GM13,2013-05-20 08:30,20,117.87,117.88,117.8,117.8,5103
GM13,2013-05-20 09:00,20,117.8,117.84,117.77,117.83,5336
GM13,2013-05-20 09:30,20,117.83,117.83,117.66,117.66,7047
GM13,2013-05-20 10:00,20,117.66,117.68,117.51,117.55,13140
GM13,2013-05-20 10:30,20,117.55,117.57,117.44,117.5,4427
GM13,2013-05-20 11:00,20,117.5,117.55,117.47,117.54,2013
GM13,2013-05-20 11:30,20,117.54,117.58,117.53,117.57,1017
GM13,2013-05-21 02:00,21,117.47,117.53,117.35,117.46,9779
GM13,2013-05-21 02:30,21,117.46,117.51,117.43,117.49,4709
GM13,2013-05-21 03:00,21,117.49,117.64,117.49,117.62,9257
GM13,2013-05-21 03:30,21,117.62,117.84,117.62,117.8,13290
GM13,2013-05-21 04:00,21,117.8,117.89,117.73,117.8,11358
GM13,2013-05-21 04:30,21,117.8,117.91,117.77,117.85,8729
GM13,2013-05-21 05:00,21,117.85,117.92,117.8,117.87,7075
GM13,2013-05-21 05:30,21,117.87,117.88,117.73,117.74,7804
GM13,2013-05-21 06:00,21,117.75,117.85,117.74,117.8,4309
GM13,2013-05-21 06:30,21,117.8,117.8,117.68,117.72,4795
GM13,2013-05-21 07:00,21,117.71,117.72,117.59,117.65,10318
GM13,2013-05-21 07:30,21,117.66,117.69,117.53,117.55,10345
GM13,2013-05-21 08:00,21,117.54,117.59,117.5,117.51,11502
GM13,2013-05-21 08:30,21,117.52,117.52,117.37,117.39,14234
GM13,2013-05-21 09:00,21,117.39,117.41,117.3,117.37,16510
GM13,2013-05-21 09:30,21,117.37,117.44,117.31,117.43,9410
GM13,2013-05-21 10:00,21,117.42,117.49,117.31,117.46,13483
GM13,2013-05-21 10:30,21,117.47,117.57,117.42,117.55,6103
GM13,2013-05-21 11:00,21,117.54,117.63,117.5,117.63,2564
GM13,2013-05-21 11:30,21,117.63,117.7,117.58,117.6,1308
GM13,2013-05-22 02:00,22,117.5,117.56,117.44,117.48,11209
GM13,2013-05-22 02:30,22,117.48,117.58,117.4,117.57,8147
GM13,2013-05-22 03:00,22,117.57,117.57,117.48,117.48,6002
GM13,2013-05-22 03:30,22,117.49,117.77,117.49,117.71,14267
GM13,2013-05-22 04:00,22,117.71,117.78,117.69,117.72,8347
GM13,2013-05-22 04:30,22,117.73,117.86,117.73,117.81,10282
GM13,2013-05-22 05:00,22,117.82,117.84,117.76,117.82,7363
GM13,2013-05-22 05:30,22,117.82,117.83,117.77,117.8,3601
GM13,2013-05-22 06:00,22,117.8,117.87,117.79,117.85,3723
GM13,2013-05-22 06:30,22,117.84,117.84,117.75,117.76,5672
GM13,2013-05-22 07:00,22,117.77,117.8,117.73,117.78,4173
GM13,2013-05-22 07:30,22,117.79,117.87,117.78,117.87,3806
GM13,2013-05-22 08:00,22,117.87,117.99,117.86,117.97,10461
GM13,2013-05-22 08:30,22,117.97,118.07,117.94,117.95,10527
GM13,2013-05-22 09:00,22,117.96,118.28,117.96,118.08,24613
GM13,2013-05-22 09:30,22,118.07,118.08,117.48,117.74,44485
GM13,2013-05-22 10:00,22,117.74,117.86,117.7,117.82,15567
GM13,2013-05-22 10:30,22,117.82,117.84,117.64,117.65,5501
GM13,2013-05-22 11:00,22,117.66,117.66,117.45,117.5,6928
GM13,2013-05-22 11:30,22,117.5,117.54,117.43,117.48,2188
GM13,2013-05-23 02:00,23,117.78,117.79,117.59,117.62,12918
GM13,2013-05-23 02:30,23,117.61,117.81,117.61,117.76,9527
GM13,2013-05-23 03:00,23,117.76,118.07,117.75,118.01,15092
GM13,2013-05-23 03:30,23,118.01,118.23,118,118.11,20373
GM13,2013-05-23 04:00,23,118.11,118.12,117.89,117.94,11758
GM13,2013-05-23 04:30,23,117.94,117.96,117.86,117.95,7089
GM13,2013-05-23 05:00,23,117.96,117.98,117.87,117.97,7510
GM13,2013-05-23 05:30,23,117.97,117.98,117.85,117.87,6405
GM13,2013-05-23 06:00,23,117.87,117.94,117.82,117.85,5802
GM13,2013-05-23 06:30,23,117.85,117.9,117.83,117.86,4660
GM13,2013-05-23 07:00,23,117.87,117.87,117.72,117.83,7812
GM13,2013-05-23 07:30,23,117.8,117.83,117.65,117.81,15134
GM13,2013-05-23 08:00,23,117.81,117.92,117.75,117.85,14420
GM13,2013-05-23 08:30,23,117.85,117.89,117.77,117.79,9832
GM13,2013-05-23 09:00,23,117.79,117.85,117.54,117.56,17250
GM13,2013-05-23 09:30,23,117.55,117.71,117.55,117.66,16593
GM13,2013-05-23 10:00,23,117.66,117.67,117.47,117.56,17255
GM13,2013-05-23 10:30,23,117.56,117.62,117.5,117.56,5388
GM13,2013-05-23 11:00,23,117.56,117.59,117.54,117.58,3190
GM13,2013-05-23 11:30,23,117.59,117.59,117.5,117.5,915
GM13,2013-05-24 02:00,24,117.55,117.67,117.54,117.67,9751
GM13,2013-05-24 02:30,24,117.68,117.79,117.67,117.7,9808
GM13,2013-05-24 03:00,24,117.7,117.72,117.35,117.39,16032
GM13,2013-05-24 03:30,24,117.38,117.53,117.38,117.5,11254
GM13,2013-05-24 04:00,24,117.5,117.51,117.37,117.49,11612
GM13,2013-05-24 04:30,24,117.5,117.61,117.49,117.57,8124
GM13,2013-05-24 05:00,24,117.57,117.59,117.43,117.48,7483
GM13,2013-05-24 05:30,24,117.48,117.56,117.44,117.53,9232
GM13,2013-05-24 06:00,24,117.54,117.7,117.48,117.68,10155
GM13,2013-05-24 06:30,24,117.69,117.74,117.63,117.66,6948
GM13,2013-05-24 07:00,24,117.66,117.75,117.64,117.7,17931
GM13,2013-05-24 07:30,24,117.72,117.85,117.55,117.85,25919
GM13,2013-05-24 08:00,24,117.84,117.89,117.74,117.77,27056
GM13,2013-05-24 08:30,24,117.77,117.89,117.73,117.83,10264
GM13,2013-05-24 09:00,24,117.83,118.07,117.83,117.99,21152
GM13,2013-05-24 09:30,24,117.99,118,117.84,117.84,18647
GM13,2013-05-24 10:00,24,117.84,117.91,117.78,117.81,16967
GM13,2013-05-24 10:30,24,117.82,117.85,117.74,117.76,2858
GM13,2013-05-24 11:00,24,117.75,117.77,117.68,117.72,2756
GM13,2013-05-24 11:30,24,117.73,117.75,117.66,117.69,4155
GM13,2013-05-28 02:00,28,117.26,117.38,117.25,117.36,42797
GM13,2013-05-28 02:30,28,117.36,117.48,117.35,117.42,15886
GM13,2013-05-28 03:00,28,117.41,117.45,117.34,117.44,29098
GM13,2013-05-28 03:30,28,117.44,117.46,117.41,117.45,10837
GM13,2013-05-28 04:00,28,117.44,117.61,117.43,117.57,21454
GM13,2013-05-28 04:30,28,117.56,117.59,117.47,117.5,12996
GM13,2013-05-28 05:00,28,117.5,117.51,117.43,117.49,8494
GM13,2013-05-28 05:30,28,117.49,117.58,117.47,117.55,16476
GM13,2013-05-28 06:00,28,117.55,117.57,117.46,117.5,10034
GM13,2013-05-28 06:30,28,117.5,117.62,117.5,117.6,6808
GM13,2013-05-28 07:00,28,117.6,117.64,117.55,117.56,8290
GM13,2013-05-28 07:30,28,117.56,117.61,117.48,117.58,10892
GM13,2013-05-28 08:00,28,117.58,117.65,117.53,117.57,28802
GM13,2013-05-28 08:30,28,117.56,117.62,117.41,117.41,26212
GM13,2013-05-28 09:00,28,117.41,117.44,117.15,117.29,45589
GM13,2013-05-28 09:30,28,117.28,117.31,117.04,117.08,33784
GM13,2013-05-28 10:00,28,117.07,117.23,117.03,117.1,31865
GM13,2013-05-28 10:30,28,117.1,117.17,117.07,117.16,13274
GM13,2013-05-28 11:00,28,117.17,117.25,117.16,117.24,6488
GM13,2013-05-28 11:30,28,117.25,117.27,117.12,117.12,2836
GM13,2013-05-29 02:00,29,116.93,116.97,116.83,116.85,29742
GM13,2013-05-29 02:30,29,116.85,116.88,116.71,116.74,19642
GM13,2013-05-29 03:00,29,116.75,116.78,116.65,116.73,15619
GM13,2013-05-29 03:30,29,116.73,116.86,116.72,116.84,15509
GM13,2013-05-29 04:00,29,116.85,116.91,116.78,116.8,14844
GM13,2013-05-29 04:30,29,116.8,116.8,116.62,116.62,12548
GM13,2013-05-29 05:00,29,116.63,116.72,116.41,116.44,22355
GM13,2013-05-29 05:30,29,116.45,116.66,116.45,116.64,11428
GM13,2013-05-29 06:00,29,116.65,116.76,116.59,116.68,11203
GM13,2013-05-29 06:30,29,116.67,116.68,116.5,116.61,11168
GM13,2013-05-29 07:00,29,116.61,116.86,116.6,116.76,14814
GM13,2013-05-29 07:30,29,116.76,116.76,116.6,116.74,29560
GM13,2013-05-29 08:00,29,116.73,116.82,116.7,116.72,19237
GM13,2013-05-29 08:30,29,116.72,116.81,116.62,116.77,17204
GM13,2013-05-29 09:00,29,116.79,116.8,116.67,116.73,13731
GM13,2013-05-29 09:30,29,116.73,116.77,116.69,116.77,11097
GM13,2013-05-29 10:00,29,116.77,116.78,116.68,116.7,14727
GM13,2013-05-29 10:30,29,116.69,116.72,116.68,116.7,3703
GM13,2013-05-29 11:00,29,116.7,116.78,116.67,116.76,2780
GM13,2013-05-29 11:30,29,116.76,116.78,116.72,116.75,1444
GM13,2013-05-30 02:00,30,116.87,116.9,116.76,116.86,8064
GM13,2013-05-30 02:30,30,116.86,116.88,116.76,116.81,1944
GM13,2013-05-30 03:00,30,116.81,116.89,116.81,116.88,1847
GM13,2013-05-30 03:30,30,116.89,116.94,116.85,116.93,3934
GM13,2013-05-30 04:00,30,116.93,117.02,116.92,117,3295
GM13,2013-05-30 04:30,30,117,117.04,116.95,117,2375
GM13,2013-05-30 05:00,30,117.01,117.01,116.89,116.93,701
GM13,2013-05-30 05:30,30,116.92,116.99,116.79,116.99,2425
GM13,2013-05-30 06:00,30,116.99,117,116.89,116.92,1345
GM13,2013-05-30 06:30,30,116.9,116.99,116.86,116.98,2726
GM13,2013-05-30 07:00,30,116.99,116.99,116.86,116.87,1965
GM13,2013-05-30 07:30,30,116.88,117.15,116.88,117.12,3738
GM13,2013-05-30 08:00,30,117.12,117.26,117.11,117.17,4177
GM13,2013-05-30 08:30,30,117.16,117.23,117.16,117.2,4361
GM13,2013-05-30 09:00,30,117.2,117.27,117.19,117.21,4104
GM13,2013-05-30 09:30,30,117.2,117.24,117.15,117.19,788
GM13,2013-05-30 10:00,30,117.17,117.23,117.13,117.14,3901
GM13,2013-05-30 10:30,30,117.12,117.12,117.03,117.05,326
GM13,2013-05-30 11:00,30,117.05,117.09,117.01,117.06,1277
GM13,2013-05-30 11:30,30,117.07,117.16,117.07,117.16,344
GM13,2013-05-31 02:00,31,117.36,117.44,117.3,117.42,1385
GM13,2013-05-31 02:30,31,117.42,117.45,117.33,117.41,939
GM13,2013-05-31 03:00,31,117.41,117.56,117.37,117.54,1985
GM13,2013-05-31 03:30,31,117.5,117.6,117.5,117.53,771
GM13,2013-05-31 04:00,31,117.58,117.61,117.46,117.51,1251
GM13,2013-05-31 04:30,31,117.48,117.56,117.48,117.55,1532
GM13,2013-05-31 05:00,31,117.56,117.68,117.46,117.46,773
GM13,2013-05-31 05:30,31,117.46,117.48,117.41,117.44,599
GM13,2013-05-31 06:00,31,117.41,117.49,117.4,117.41,306
GM13,2013-05-31 06:30,31,117.42,117.44,117.39,117.4,328
GM13,2013-05-31 07:00,31,117.38,117.38,117.2,117.29,1365
GM13,2013-05-31 07:30,31,117.32,117.36,117.11,117.19,892
GM13,2013-05-31 08:00,31,117.21,117.22,117.13,117.2,2100
GM13,2013-05-31 08:30,31,117.22,117.22,116.6,116.78,6375
GM13,2013-05-31 09:00,31,116.77,116.81,116.61,116.72,3299
GM13,2013-05-31 09:30,31,116.68,116.68,116.37,116.53,3267
GM13,2013-05-31 10:00,31,116.53,116.69,116.53,116.68,2873
GM13,2013-05-31 10:30,31,116.67,116.74,116.62,116.7,958
GM13,2013-05-31 11:00,31,116.72,116.72,116.6,116.6,448
GM13,2013-05-31 11:30,31,116.61,116.63,116.55,116.55,224
GM13,2013-06-03 02:00,3,116.54,116.69,116.5,116.63,1530
GM13,2013-06-03 02:30,3,116.62,116.64,116.35,116.45,784
GM13,2013-06-03 03:00,3,116.43,116.53,116.39,116.41,1531
GM13,2013-06-03 03:30,3,116.42,116.48,116.42,116.48,219
GM13,2013-06-03 04:00,3,116.51,116.51,116.25,116.25,378
GM13,2013-06-03 04:30,3,116.26,116.31,116.24,116.31,1512
GM13,2013-06-03 05:00,3,116.31,116.31,116.18,116.24,1626
GM13,2013-06-03 05:30,3,116.26,116.28,116.16,116.16,1103
GM13,2013-06-03 06:00,3,116.18,116.25,116.15,116.15,1429
GM13,2013-06-03 06:30,3,116.17,116.17,116.12,116.14,406
GM13,2013-06-03 07:00,3,116.19,116.36,116.19,116.36,321
GM13,2013-06-03 07:30,3,116.36,116.36,116.27,116.27,1560
GM13,2013-06-03 08:00,3,116.31,116.39,116.27,116.29,1339
GM13,2013-06-03 08:30,3,116.36,116.38,116.26,116.26,621
GM13,2013-06-03 09:00,3,116.3,116.71,116.3,116.6,1303
GM13,2013-06-03 09:30,3,116.58,116.81,116.58,116.78,957
GM13,2013-06-03 10:00,3,116.84,116.88,116.79,116.84,940
GM13,2013-06-03 10:30,3,116.86,116.86,116.82,116.83,114
GM13,2013-06-03 11:00,3,116.83,116.88,116.82,116.82,506
GM13,2013-06-03 11:30,3,116.81,116.81,116.71,116.71,28
GM13,2013-06-04 02:00,4,116.42,116.44,116.26,116.38,607
GM13,2013-06-04 02:30,4,116.37,116.45,116.35,116.43,320
GM13,2013-06-04 03:00,4,116.42,116.43,116.32,116.39,638
GM13,2013-06-04 03:30,4,116.34,116.37,116.28,116.37,927
GM13,2013-06-04 04:00,4,116.4,116.4,116.34,116.39,305
GM13,2013-06-04 04:30,4,116.29,116.39,116.29,116.38,58
GM13,2013-06-04 05:00,4,116.37,116.37,116.35,116.35,283
GM13,2013-06-04 05:30,4,116.35,116.45,116.35,116.43,89
GM13,2013-06-04 06:00,4,116.42,116.44,116.37,116.37,925
GM13,2013-06-04 06:30,4,116.38,116.42,116.36,116.38,162
GM13,2013-06-04 07:00,4,116.33,116.36,116.27,116.27,192
GM13,2013-06-04 07:30,4,116.24,116.3,116.24,116.3,727
GM13,2013-06-04 08:00,4,116.29,116.3,116.23,116.24,496
GM13,2013-06-04 08:30,4,116.23,116.24,116.23,116.24,499
GM13,2013-06-04 09:00,4,116.27,116.27,116.24,116.24,165
GM13,2013-06-04 09:30,4,116.25,116.28,116.25,116.28,55
GM13,2013-06-04 10:00,4,116.3,116.34,116.3,116.34,3
GM13,2013-06-04 10:30,4,116.35,116.35,116.35,116.35,1
GM13,2013-06-04 11:00,4,116.36,116.36,116.35,116.35,4
GM13,2013-06-04 11:30,4,116.35,116.35,116.31,116.31,1078
GM13,2013-06-05 02:00,5,116.45,116.45,116.31,116.32,276
GM13,2013-06-05 03:00,5,116.34,116.35,116.24,116.24,166
GM13,2013-06-05 03:30,5,116.29,116.29,116.28,116.28,4
GM13,2013-06-05 04:00,5,116.29,116.33,116.27,116.33,483
GM13,2013-06-05 04:30,5,116.38,116.39,116.38,116.39,201
GM13,2013-06-05 05:30,5,116.49,116.49,116.49,116.49,3
GM13,2013-06-05 06:00,5,116.51,116.58,116.49,116.58,51
GM13,2013-06-05 06:30,5,116.57,116.57,116.47,116.47,22
GM13,2013-06-05 07:00,5,116.39,116.62,116.39,116.62,206
GM13,2013-06-05 07:30,5,116.57,116.57,116.57,116.57,3
GM13,2013-06-05 08:00,5,116.43,116.47,116.43,116.46,161
GM13,2013-06-05 08:30,5,116.52,116.53,116.48,116.49,106
GM13,2013-06-05 09:00,5,116.54,116.59,116.54,116.57,110
GM13,2013-06-05 09:30,5,116.57,116.57,116.49,116.51,37
GM13,2013-06-05 10:30,5,116.64,116.64,116.59,116.59,131
GM13,2013-06-05 11:00,5,116.66,116.66,116.66,116.66,2
GM13,2013-06-05 11:30,5,116.73,116.73,116.71,116.71,9
GM13,2013-06-06 02:00,6,116.55,116.69,116.52,116.67,195
GM13,2013-06-06 02:30,6,116.65,116.65,116.65,116.65,254
GM13,2013-06-06 03:00,6,116.75,116.75,116.7,116.7,141
GM13,2013-06-06 03:30,6,116.62,116.62,116.62,116.62,5
GM13,2013-06-06 04:30,6,116.71,116.72,116.71,116.72,270
GM13,2013-06-06 05:00,6,116.74,116.74,116.74,116.74,16
GM13,2013-06-06 06:00,6,116.74,116.74,116.74,116.74,90
GM13,2013-06-06 07:00,6,116.59,116.69,116.59,116.69,266
GM13,2013-06-06 08:00,6,116.39,116.39,116.29,116.32,570
GM13,2013-06-06 09:00,6,116.13,116.28,116.12,116.28,87
GM13,2013-06-06 09:30,6,116.36,116.37,116.36,116.37,4
GM13,2013-06-06 11:00,6,116.64,116.64,116.64,116.64,62
GM13,2013-06-07 03:30,7,116.88,116.93,116.88,116.93,4
GM13,2013-06-07 04:00,7,116.94,116.94,116.92,116.92,207
GM13,2013-06-07 04:30,7,116.98,116.98,116.97,116.97,645
GM13,2013-06-07 05:00,7,117.01,117.01,117.01,117.01,100
GM13,2013-06-07 06:00,7,116.99,116.99,116.99,116.99,20
GM13,2013-06-07 07:30,7,116.53,116.55,116.46,116.46,360
GM13,2013-06-07 08:00,7,116.5,116.5,116.37,116.42,563
GM13,2013-06-07 08:30,7,116.45,116.45,116.4,116.4,12
GM13,2013-06-07 09:30,7,116.05,116.06,116.05,116.05,132
GM13,2013-06-07 10:00,7,116.06,116.06,115.98,115.98,182
GM13,2013-06-07 10:30,7,116.01,116.01,116.01,116.01,100
GM13,2013-06-10 03:00,10,116.06,116.08,116.06,116.08,150
GM13,2013-06-10 05:00,10,115.73,115.73,115.73,115.73,450
GM13,2013-06-10 05:30,10,115.75,115.81,115.75,115.8,175
GM13,2013-06-10 06:00,10,115.85,115.85,115.77,115.77,34
GM13,2013-06-10 06:30,10,115.82,115.82,115.75,115.75,106
GM13,2013-06-10 07:00,10,115.67,115.67,115.67,115.67,194
GM13,2013-06-10 08:00,10,115.58,115.61,115.58,115.59,15673
GM13,2013-06-10 08:30,10,115.48,115.49,115.45,115.49,708
GM13,2013-06-10 09:00,10,115.57,115.57,115.57,115.57,6
GM13,2013-06-10 11:00,10,115.31,115.31,115.23,115.23,400
GM13,2013-06-10 11:30,10,115.25,115.25,115.25,115.25,14
GM13,2013-06-11 02:00,11,115.05,115.1,115.05,115.1,27
GM13,2013-06-11 03:30,11,115.03,115.13,115.03,115.13,23
GM13,2013-06-11 04:00,11,114.94,114.94,114.91,114.93,328
GM13,2013-06-11 04:30,11,114.77,114.9,114.75,114.76,314
GM13,2013-06-11 05:00,11,114.84,114.84,114.78,114.78,112
GM13,2013-06-11 05:30,11,114.62,114.62,114.62,114.62,138
GM13,2013-06-11 06:00,11,114.56,114.56,114.35,114.35,607
GM13,2013-06-11 06:30,11,114.35,114.35,114.35,114.35,106
GM13,2013-06-11 09:30,11,115.02,115.02,115.02,115.02,2
GM13,2013-06-12 02:30,12,115,115,114.99,114.99,18
GM13,2013-06-12 03:00,12,115.14,115.14,115.14,115.14,16
GM13,2013-06-12 05:00,12,115.19,115.19,115.17,115.17,1727
GM13,2013-06-12 06:30,12,115.34,115.34,115.34,115.34,100
GM13,2013-06-12 07:00,12,115.14,115.14,115.12,115.13,474
GM13,2013-06-12 09:00,12,115.17,115.18,115.15,115.15,212
GM13,2013-06-12 10:00,12,115.35,115.35,115.35,115.35,10
GM13,2013-06-12 10:30,12,115.42,115.42,115.42,115.42,3
GM13,2013-06-12 11:00,12,115.48,115.5,115.43,115.43,2307
GM13,2013-06-13 02:00,13,115.63,115.73,115.63,115.68,1041
GM13,2013-06-13 02:30,13,115.68,115.68,115.63,115.63,200
GM13,2013-06-13 03:00,13,115.79,115.86,115.79,115.86,473
GM13,2013-06-13 04:00,13,115.76,115.76,115.76,115.76,25
GM13,2013-06-13 05:30,13,115.67,115.67,115.66,115.66,42
GM13,2013-06-13 09:30,13,115.7,115.7,115.7,115.7,20
GM13,2013-06-13 10:00,13,115.69,115.69,115.69,115.69,2
GM13,2013-06-14 02:00,14,116.03,116.03,116.03,116.03,1
GM13,2013-06-14 04:00,14,116.2,116.2,116.2,116.2,15
GM13,2013-06-14 06:00,14,116.22,116.27,116.22,116.27,311
GM13,2013-06-14 06:30,14,116.24,116.28,116.24,116.28,234
GM13,2013-06-14 08:00,14,116.27,116.27,116.27,116.27,223
GM13,2013-06-14 08:30,14,116.3,116.33,116.3,116.33,103
GM13,2013-06-14 09:00,14,116.43,116.45,116.38,116.39,98
GM13,2013-06-14 09:30,14,116.32,116.32,116.32,116.32,10
GM13,2013-06-14 10:00,14,116.37,116.37,116.35,116.35,18
GM13,2013-06-17 10:00,17,116.28,116.28,116.28,116.28,200
GM13,2013-06-18 03:00,18,115.72,115.72,115.72,115.72,116
GM13,2013-06-18 03:30,18,115.75,115.78,115.75,115.78,47
GM13,2013-06-18 05:00,18,115.55,115.55,115.55,115.55,1
GM13,2013-06-18 06:30,18,115.73,115.76,115.73,115.76,162
GM13,2013-06-18 07:00,18,115.78,115.78,115.78,115.78,20
GM13,2013-06-18 07:30,18,115.55,115.55,115.55,115.55,83
GM13,2013-06-18 08:00,18,115.67,115.67,115.67,115.67,33
GM13,2013-06-18 08:30,18,115.55,115.55,115.55,115.55,10
GM13,2013-06-18 09:00,18,115.68,115.68,115.68,115.68,7
GM13,2013-06-18 09:30,18,115.55,115.55,115.55,115.55,65
GM13,2013-06-18 10:00,18,115.62,115.63,115.62,115.63,157
GM13,2013-06-18 11:00,18,115.62,115.62,115.61,115.61,112
GM13,2013-06-19 03:00,19,115.83,115.83,115.83,115.83,88
GM13,2013-06-19 05:00,19,115.73,115.73,115.73,115.73,14
GM13,2013-06-19 09:00,19,115.9,115.94,115.9,115.94,16
GM13,2013-06-19 09:30,19,115.88,115.88,115.88,115.88,4
GM13,2013-06-19 10:30,19,115.74,115.74,115.73,115.73,91
GM13,2013-06-20 02:00,20,114.31,114.31,114.22,114.22,745
GM13,2013-06-20 02:30,20,114.16,114.16,114.16,114.16,4
GM13,2013-06-20 03:00,20,114.48,114.48,114.48,114.48,61
GM13,2013-06-20 03:30,20,114.4,114.41,114.4,114.41,54
GM13,2013-06-20 06:00,20,114.09,114.1,114.08,114.1,1000
GM13,2013-06-20 06:30,20,113.99,114.07,113.97,114.03,1894
GM13,2013-06-20 07:30,20,114.06,114.06,114.06,114.06,10
GM13,2013-06-20 08:00,20,114.12,114.12,114.12,114.12,15
GM13,2013-06-20 08:30,20,114.13,114.18,114.13,114.16,245
GM13,2013-06-20 09:00,20,114,114.28,114,114.23,2340
GM13,2013-06-20 09:30,20,114.17,114.21,114.14,114.2,2430
GM13,2013-06-20 10:00,20,114.19,114.19,114.1,114.1,1570
GM13,2013-06-20 11:00,20,114.16,114.19,114.16,114.19,250
GM13,2013-06-20 11:30,20,114.08,114.08,114.08,114.08,75
GM13,2013-06-21 03:00,21,114.02,114.02,114.01,114.01,91
GM13,2013-06-21 06:00,21,113.64,113.64,113.64,113.64,9
GM13,2013-06-21 06:30,21,113.75,113.75,113.75,113.75,50
GM13,2013-06-21 08:30,21,113.39,113.39,113.39,113.39,3
GM13,2013-06-24 03:00,24,112.63,112.69,112.63,112.69,54
GM13,2013-06-24 05:30,24,112.32,112.32,112.26,112.26,14
GM13,2013-06-24 06:00,24,112.12,112.12,112.12,112.12,116
GM13,2013-06-24 08:30,24,111.54,111.54,111.54,111.54,2
GM13,2013-06-25 03:00,25,112.37,112.37,112.37,112.37,4
GM13,2013-06-25 04:00,25,112.63,112.63,112.57,112.57,361
GM13,2013-06-25 08:00,25,112.21,112.25,112.19,112.25,20
GM13,2013-06-25 09:00,25,111.72,111.72,111.56,111.56,100
GM13,2013-06-25 09:30,25,111.88,111.88,111.81,111.81,4
GM13,2013-06-25 10:00,25,111.87,111.87,111.87,111.87,1
GM13,2013-06-25 10:30,25,111.86,111.86,111.86,111.86,4
GM13,2013-06-26 02:00,26,112.08,112.08,112.08,112.08,100
GM13,2013-06-26 03:30,26,112.41,112.41,112.41,112.41,1130