GM12,2012-01-05 07:30,5,114.96,114.96,114.96,114.96,5
GM12,2012-01-05 10:00,5,114.96,114.96,114.96,114.96,5
GM12,2012-01-05 11:00,5,114.96,114.96,114.96,114.96,5
GM12,2012-01-06 09:00,6,115.73,115.76,115.62,115.62,134
GM12,2012-01-06 09:30,6,115.62,115.62,115.62,115.62,5
GM12,2012-01-06 10:00,6,115.62,115.62,115.62,115.62,5
GM12,2012-01-10 10:00,10,115.27,115.27,115.27,115.27,2
GM12,2012-01-11 08:30,11,115.27,115.27,115.27,115.27,1
GM12,2012-01-12 08:30,12,115.27,115.27,115.27,115.27,1
GM12,2012-01-12 09:00,12,115.27,115.27,115.27,115.27,1
GM12,2012-01-12 21:00,13,115.27,115.27,115.27,115.27,1
GM12,2012-01-13 08:30,13,115.27,115.27,115.27,115.27,1
GM12,2012-01-13 09:30,13,115.27,115.27,115.27,115.27,1
GM12,2012-01-30 03:00,30,115.55,115.55,115.55,115.55,2
GM12,2012-01-30 04:00,30,115.7,115.7,115.7,115.7,2
GM12,2012-01-30 09:30,30,115.7,115.7,115.7,115.7,1
GM12,2012-01-30 11:00,30,115.7,115.7,115.7,115.7,1
GM12,2012-01-31 07:00,31,115.7,115.7,115.7,115.7,1
GM12,2012-01-31 08:30,31,115.7,115.7,115.7,115.7,1
GM12,2012-01-31 09:00,31,115.7,115.7,115.7,115.7,1
GM12,2012-01-31 11:00,31,115.7,115.7,115.7,115.7,1
GM12,2012-02-01 03:30,1,115.7,115.7,115.7,115.7,1
GM12,2012-02-01 08:00,1,115.7,115.7,115.7,115.7,1
GM12,2012-02-01 08:30,1,115.7,115.7,115.7,115.7,1
GM12,2012-02-01 10:30,1,115.7,115.7,115.7,115.7,1
GM12,2012-02-01 11:30,1,115.7,115.7,115.7,115.7,1
GM12,2012-02-02 03:00,2,115.47,115.47,115.47,115.47,2
GM12,2012-02-02 09:00,2,115.47,115.47,115.47,115.47,1
GM12,2012-02-02 09:30,2,115.47,115.47,114.83,114.85,65
GM12,2012-02-02 10:00,2,114.85,114.85,114.85,114.85,27
GM12,2012-02-02 10:30,2,114.99,114.99,114.99,114.99,10
GM12,2012-02-02 11:00,2,114.98,115.09,114.98,115.09,60
GM12,2012-02-03 03:00,3,115.17,115.17,115.17,115.17,25
GM12,2012-02-03 03:30,3,114.8,114.8,114.8,114.8,25
GM12,2012-02-03 09:00,3,114.8,114.8,114.8,114.8,25
GM12,2012-02-03 09:30,3,113.98,113.98,113.98,113.98,50
GM12,2012-02-03 10:00,3,113.95,113.95,113.91,113.91,75
GM12,2012-02-03 11:00,3,113.91,113.91,113.91,113.91,25
GM12,2012-02-07 10:00,7,113.74,113.74,113.74,113.74,50
GM12,2012-02-08 03:30,8,113.74,113.74,113.74,113.74,25
GM12,2012-02-08 09:00,8,113.74,113.74,113.74,113.74,25
GM12,2012-02-08 10:30,8,114.02,114.02,114.02,114.02,1
GM12,2012-02-09 02:00,9,114.02,114.02,114.02,114.02,1
GM12,2012-02-09 03:30,9,114.02,114.02,114.02,114.02,1
GM12,2012-02-09 07:30,9,113.49,113.49,113.49,113.49,10
GM12,2012-02-09 08:00,9,113.49,113.49,113.49,113.49,20
GM12,2012-02-09 09:00,9,113.49,113.49,113.49,113.49,10
GM12,2012-02-09 10:30,9,113.49,113.49,113.49,113.49,10
GM12,2012-02-09 11:30,9,113.49,113.49,113.49,113.49,10
GM12,2012-02-09 12:00,9,113.49,113.49,113.49,113.49,10
GM12,2012-02-09 18:30,10,113.49,113.49,113.49,113.49,10
GM12,2012-02-10 02:30,10,113.74,113.74,113.74,113.74,5
GM12,2012-02-10 03:00,10,113.74,113.74,113.74,113.74,5
GM12,2012-02-10 03:30,10,113.56,113.56,113.56,113.56,10
GM12,2012-02-10 04:00,10,113.56,113.56,113.56,113.56,10
GM12,2012-02-10 04:30,10,113.56,113.56,113.56,113.56,10
GM12,2012-02-10 05:00,10,113.56,113.56,113.56,113.56,10
GM12,2012-02-10 06:00,10,113.56,113.56,113.56,113.56,10
GM12,2012-02-10 07:00,10,113.56,114.25,113.56,114.24,270
GM12,2012-02-10 07:30,10,114.24,114.24,114.05,114.05,150
GM12,2012-02-10 08:00,10,114.05,114.06,114.04,114.06,155
GM12,2012-02-10 08:30,10,114.06,114.08,114.06,114.08,210
GM12,2012-02-10 09:00,10,114.08,114.08,114.07,114.07,145
GM12,2012-02-10 10:00,10,114.07,114.07,114.07,114.07,45
GM12,2012-02-10 11:00,10,114.07,114.42,114.07,114.42,145
GM12,2012-02-10 12:00,10,114.42,114.42,114.42,114.42,200
GM12,2012-02-10 14:00,10,114.42,114.42,114.42,114.42,100
GM12,2012-02-13 02:00,13,114.02,114.02,114.02,114.02,6
GM12,2012-02-13 02:30,13,114.02,114.02,114.02,114.02,2
GM12,2012-02-13 03:00,13,114.02,114.02,114.02,114.02,2
GM12,2012-02-13 04:00,13,114.02,114.02,114.02,114.02,2
GM12,2012-02-13 04:30,13,114.02,114.02,114.02,114.02,2
GM12,2012-02-13 05:30,13,114.02,114.02,114.02,114.02,2
GM12,2012-02-13 16:00,13,114.02,114.02,114.02,114.02,2
GM12,2012-02-13 16:30,13,114.02,114.02,114.02,114.02,4
GM12,2012-02-13 17:00,13,114.02,114.02,114.02,114.02,2
GM12,2012-02-13 23:00,14,114.02,114.02,114.02,114.02,2
GM12,2012-02-14 02:30,14,114.02,114.02,113.99,113.99,52
GM12,2012-02-14 03:00,14,113.99,114.09,113.99,114.09,56
GM12,2012-02-14 03:30,14,114.09,114.09,114.09,114.09,2
GM12,2012-02-14 04:30,14,114.09,114.09,114.09,114.09,2
GM12,2012-02-14 05:00,14,114.09,114.09,114.09,114.09,2
GM12,2012-02-14 05:30,14,114.09,114.09,114.09,114.09,2
GM12,2012-02-14 08:00,14,114.09,114.09,114.09,114.09,2
GM12,2012-02-14 08:30,14,114.09,114.09,114.09,114.09,2
GM12,2012-02-14 09:00,14,114.72,114.72,114.63,114.63,51
GM12,2012-02-15 04:00,15,114.63,114.63,114.63,114.63,25
GM12,2012-02-15 04:30,15,114.63,114.63,114.63,114.63,25
GM12,2012-02-15 05:00,15,114.63,114.63,114.63,114.63,25
GM12,2012-02-15 07:00,15,114.63,114.63,114.63,114.63,25
GM12,2012-02-15 07:30,15,114.63,114.63,114.63,114.63,25
GM12,2012-02-15 08:00,15,114.8,114.8,114.7,114.7,20
GM12,2012-02-15 09:00,15,114.7,114.86,114.7,114.86,30
GM12,2012-02-15 10:30,15,114.86,114.86,114.86,114.86,20
GM12,2012-02-16 02:00,16,114.86,114.86,114.86,114.86,20
GM12,2012-02-16 02:30,16,114.84,114.84,114.84,114.84,10
GM12,2012-02-16 03:00,16,114.81,114.81,114.81,114.81,12
GM12,2012-02-16 04:30,16,114.73,114.73,114.73,114.73,1
GM12,2012-02-16 06:00,16,114.82,114.82,114.8,114.8,14
GM12,2012-02-16 07:30,16,114.63,114.63,114.63,114.63,1
GM12,2012-02-16 08:00,16,114.63,114.63,114.63,114.63,1
GM12,2012-02-16 09:00,16,114.25,114.25,114.25,114.25,3
GM12,2012-02-16 09:30,16,114.25,114.25,114.18,114.22,9
GM12,2012-02-16 10:00,16,114.22,114.24,114.22,114.24,5
GM12,2012-02-16 15:00,16,114.24,114.24,114.24,114.24,8
GM12,2012-02-16 23:00,17,114.24,114.24,114.24,114.24,4
GM12,2012-02-17 02:00,17,113.93,113.93,113.93,113.93,10
GM12,2012-02-17 03:30,17,113.74,113.74,113.5,113.6,55
GM12,2012-02-17 04:00,17,113.5,113.5,113.49,113.49,40
GM12,2012-02-17 04:30,17,113.55,113.55,113.55,113.55,20
GM12,2012-02-17 06:00,17,113.56,113.56,113.56,113.56,1
GM12,2012-02-17 06:30,17,113.56,113.64,113.56,113.59,353
GM12,2012-02-17 07:00,17,113.57,113.57,113.33,113.38,523
GM12,2012-02-17 07:30,17,113.32,113.32,113.31,113.31,3
GM12,2012-02-17 08:00,17,113.39,113.39,113.39,113.39,25
GM12,2012-02-17 08:30,17,113.3,113.42,113.3,113.39,499
GM12,2012-02-17 09:00,17,113.52,113.52,113.52,113.52,5
GM12,2012-02-17 09:30,17,113.58,113.59,113.53,113.53,24
GM12,2012-02-17 10:00,17,113.59,113.66,113.59,113.66,114
GM12,2012-02-17 10:30,17,113.66,113.66,113.45,113.51,71
GM12,2012-02-17 11:30,17,113.51,113.51,113.45,113.46,47
GM12,2012-02-17 16:30,17,113.46,113.46,113.46,113.46,2
GM12,2012-02-20 02:30,20,113.44,113.46,113.37,113.42,477
GM12,2012-02-20 03:00,20,113.39,113.39,113.39,113.39,19
GM12,2012-02-20 03:30,20,113.39,113.45,113.38,113.39,265
GM12,2012-02-20 04:00,20,113.41,113.42,113.36,113.36,97
GM12,2012-02-20 04:30,20,113.4,113.43,113.35,113.35,410
GM12,2012-02-20 05:00,20,113.3,113.33,113.24,113.24,280
GM12,2012-02-20 05:30,20,113.14,113.14,113.06,113.1,6
GM12,2012-02-20 06:00,20,113.13,113.24,113.11,113.23,132
GM12,2012-02-20 06:30,20,113.17,113.22,113.16,113.22,196
GM12,2012-02-20 07:00,20,113.18,113.18,113.11,113.11,100
GM12,2012-02-20 08:00,20,113.11,113.18,113.11,113.13,123
GM12,2012-02-20 08:30,20,113.14,113.21,113.13,113.21,30
GM12,2012-02-20 09:00,20,113.2,113.2,113.12,113.12,54
GM12,2012-02-20 09:30,20,113.13,113.15,113.07,113.07,135
GM12,2012-02-20 10:00,20,113.07,113.11,113.06,113.06,247
GM12,2012-02-20 10:30,20,113.13,113.15,113.11,113.15,417
GM12,2012-02-20 11:00,20,113.08,113.08,113.05,113.07,76
GM12,2012-02-20 14:00,20,113.07,113.07,113.07,113.07,7
GM12,2012-02-21 02:00,21,112.84,113.03,112.81,112.98,219
GM12,2012-02-21 02:30,21,112.91,112.97,112.9,112.96,91
GM12,2012-02-21 03:00,21,112.99,112.99,112.94,112.94,23
GM12,2012-02-21 03:30,21,112.95,113.11,112.91,113.11,247
GM12,2012-02-21 04:00,21,113.02,113.24,113.01,113.19,281
GM12,2012-02-21 04:30,21,113.15,113.17,113.07,113.1,262
GM12,2012-02-21 05:00,21,113.11,113.16,113.07,113.08,517
GM12,2012-02-21 05:30,21,113.11,113.21,113.05,113.05,126
GM12,2012-02-21 06:00,21,113.07,113.25,113.01,113.25,17
GM12,2012-02-21 06:30,21,113.22,113.25,113.2,113.23,22
GM12,2012-02-21 07:00,21,113.32,113.47,113.32,113.37,40
GM12,2012-02-21 07:30,21,113.31,113.39,113.31,113.34,69
GM12,2012-02-21 08:00,21,113.27,113.31,113.26,113.28,822
GM12,2012-02-21 08:30,21,113.27,113.39,113.27,113.39,14
GM12,2012-02-21 09:00,21,113.4,113.42,113.39,113.39,7
GM12,2012-02-21 09:30,21,113.39,113.39,113.25,113.32,514
GM12,2012-02-21 10:00,21,113.3,113.36,113.27,113.27,79
GM12,2012-02-21 10:30,21,113.3,113.3,113.25,113.25,25
GM12,2012-02-21 11:00,21,113.22,113.25,113.22,113.25,204
GM12,2012-02-21 11:30,21,113.23,113.29,113.23,113.29,43
GM12,2012-02-22 02:00,22,113.29,113.29,113.1,113.19,302
GM12,2012-02-22 02:30,22,113.2,113.23,113.19,113.23,192
GM12,2012-02-22 03:00,22,113.26,113.46,113.26,113.43,459
GM12,2012-02-22 03:30,22,113.31,113.86,113.31,113.86,435
GM12,2012-02-22 04:00,22,113.85,113.86,113.79,113.85,439
GM12,2012-02-22 04:30,22,113.84,113.87,113.78,113.81,881
GM12,2012-02-22 05:00,22,113.82,113.94,113.77,113.77,686
GM12,2012-02-22 05:30,22,113.73,113.81,113.73,113.77,107
GM12,2012-02-22 06:00,22,113.8,113.81,113.78,113.8,25
GM12,2012-02-22 06:30,22,113.8,113.82,113.71,113.8,188
GM12,2012-02-22 07:00,22,113.78,113.87,113.78,113.87,761
GM12,2012-02-22 07:30,22,113.87,113.93,113.85,113.89,282
GM12,2012-02-22 08:00,22,113.89,114.02,113.89,114.02,1531
GM12,2012-02-22 08:30,22,114.08,114.2,114.08,114.08,1457
GM12,2012-02-22 09:00,22,114.09,114.26,114.09,114.12,1370
GM12,2012-02-22 09:30,22,114.14,114.21,114.13,114.18,956
GM12,2012-02-22 10:00,22,114.15,114.24,114.12,114.23,560
GM12,2012-02-22 10:30,22,114.22,114.54,114.22,114.47,1075
GM12,2012-02-22 11:00,22,114.49,114.57,114.43,114.44,382
GM12,2012-02-22 11:30,22,114.44,114.48,114.44,114.48,164
GM12,2012-02-23 02:00,23,114.47,114.5,114.33,114.36,4976
GM12,2012-02-23 02:30,23,114.36,114.43,114.32,114.34,3710
GM12,2012-02-23 03:00,23,114.34,114.34,114.24,114.25,2364
GM12,2012-02-23 03:30,23,114.22,114.23,114.05,114.19,2188
GM12,2012-02-23 04:00,23,114.2,114.35,114.18,114.35,2492
GM12,2012-02-23 04:30,23,114.35,114.35,114.22,114.26,1798
GM12,2012-02-23 05:00,23,114.25,114.28,114.19,114.19,5992
GM12,2012-02-23 05:30,23,114.19,114.28,114.17,114.28,3473
GM12,2012-02-23 06:00,23,114.28,114.31,114.23,114.23,5311
GM12,2012-02-23 06:30,23,114.21,114.3,114.21,114.3,10463
GM12,2012-02-23 07:00,23,114.29,114.32,114.22,114.27,9351
GM12,2012-02-23 07:30,23,114.26,114.32,114.22,114.25,2977
GM12,2012-02-23 08:00,23,114.26,114.48,114.26,114.45,22316
GM12,2012-02-23 08:30,23,114.46,114.62,114.45,114.49,10320
GM12,2012-02-23 09:00,23,114.49,114.56,114.44,114.54,3752
GM12,2012-02-23 09:30,23,114.54,114.54,114.41,114.45,4714
GM12,2012-02-23 10:00,23,114.45,114.56,114.44,114.51,2078
GM12,2012-02-23 10:30,23,114.51,114.57,114.5,114.52,859
GM12,2012-02-23 11:00,23,114.53,114.54,114.49,114.51,367
GM12,2012-02-23 11:30,23,114.49,114.51,114.46,114.46,1222
GM12,2012-02-24 02:00,24,114.57,114.73,114.5,114.73,19774
GM12,2012-02-24 02:30,24,114.73,114.74,114.56,114.63,7983
GM12,2012-02-24 03:00,24,114.63,114.69,114.58,114.6,3145
GM12,2012-02-24 03:30,24,114.63,114.7,114.61,114.7,3818
GM12,2012-02-24 04:00,24,114.69,114.77,114.64,114.73,6600
GM12,2012-02-24 04:30,24,114.73,114.83,114.71,114.83,5990
GM12,2012-02-24 05:00,24,114.83,114.84,114.69,114.74,2683
GM12,2012-02-24 05:30,24,114.75,114.92,114.71,114.88,5861
GM12,2012-02-24 06:00,24,114.89,114.89,114.8,114.82,10922
GM12,2012-02-24 06:30,24,114.82,114.87,114.79,114.86,1896
GM12,2012-02-24 07:00,24,114.88,114.96,114.85,114.94,18000
GM12,2012-02-24 07:30,24,114.95,114.97,114.88,114.9,11468
GM12,2012-02-24 08:00,24,114.9,114.94,114.87,114.9,7290
GM12,2012-02-24 08:30,24,114.9,114.9,114.74,114.78,8565
GM12,2012-02-24 09:00,24,114.79,114.94,114.78,114.9,9729
GM12,2012-02-24 09:30,24,114.9,115.02,114.9,114.99,14649
GM12,2012-02-24 10:00,24,114.99,115.06,114.92,114.92,16656
GM12,2012-02-24 10:30,24,114.93,115.01,114.92,115.01,3921
GM12,2012-02-24 11:00,24,115,115.02,114.93,115.01,1919
GM12,2012-02-24 11:30,24,115,115.06,114.96,114.98,492
GM12,2012-02-27 02:00,27,114.85,115.17,114.81,115.14,15304
GM12,2012-02-27 02:30,27,115.14,115.35,115.13,115.28,14079
GM12,2012-02-27 03:00,27,115.28,115.31,115.2,115.21,5093
GM12,2012-02-27 03:30,27,115.22,115.26,115.17,115.22,6210
GM12,2012-02-27 04:00,27,115.23,115.26,115.14,115.26,4229
GM12,2012-02-27 04:30,27,115.26,115.5,115.26,115.49,10366
GM12,2012-02-27 05:00,27,115.49,115.53,115.44,115.46,6241
GM12,2012-02-27 05:30,27,115.45,115.6,115.43,115.55,4189
GM12,2012-02-27 06:00,27,115.55,115.57,115.45,115.47,4182
GM12,2012-02-27 06:30,27,115.48,115.56,115.44,115.5,2532
GM12,2012-02-27 07:00,27,115.49,115.58,115.45,115.55,12921
GM12,2012-02-27 07:30,27,115.56,115.56,115.49,115.55,4868
GM12,2012-02-27 08:00,27,115.55,115.74,115.52,115.73,8513
GM12,2012-02-27 08:30,27,115.72,115.73,115.51,115.56,9050
GM12,2012-02-27 09:00,27,115.55,115.56,115.31,115.48,10308
GM12,2012-02-27 09:30,27,115.47,115.6,115.46,115.59,11369
GM12,2012-02-27 10:00,27,115.59,115.59,115.42,115.45,10029
GM12,2012-02-27 10:30,27,115.45,115.47,115.37,115.4,6984
GM12,2012-02-27 11:00,27,115.39,115.5,115.39,115.5,769
GM12,2012-02-27 11:30,27,115.49,115.49,115.35,115.38,511
GM12,2012-02-28 02:00,28,115.44,115.5,115.37,115.47,7754
GM12,2012-02-28 02:30,28,115.48,115.49,115.34,115.35,6931
GM12,2012-02-28 03:00,28,115.35,115.43,115.32,115.38,7027
GM12,2012-02-28 03:30,28,115.38,115.45,115.34,115.45,6048
GM12,2012-02-28 04:00,28,115.44,115.59,115.4,115.56,8337
GM12,2012-02-28 04:30,28,115.56,115.59,115.42,115.43,5574
GM12,2012-02-28 05:00,28,115.43,115.51,115.4,115.49,6361
GM12,2012-02-28 05:30,28,115.49,115.69,115.47,115.68,11788
GM12,2012-02-28 06:00,28,115.68,115.7,115.59,115.62,2701
GM12,2012-02-28 06:30,28,115.62,115.64,115.54,115.59,4788
GM12,2012-02-28 07:00,28,115.59,115.67,115.58,115.66,3469
GM12,2012-02-28 07:30,28,115.65,115.78,115.65,115.66,8380
GM12,2012-02-28 08:00,28,115.67,115.76,115.67,115.68,8873
GM12,2012-02-28 08:30,28,115.68,115.74,115.5,115.54,15777
GM12,2012-02-28 09:00,28,115.49,115.82,115.46,115.8,15432
GM12,2012-02-28 09:30,28,115.79,115.81,115.63,115.64,5975
GM12,2012-02-28 10:00,28,115.63,115.67,115.55,115.55,6785
GM12,2012-02-28 10:30,28,115.54,115.56,115.47,115.48,6935
GM12,2012-02-28 11:00,28,115.48,115.51,115.46,115.5,1022
GM12,2012-02-28 11:30,28,115.5,115.54,115.49,115.53,827
GM12,2012-02-29 00:00,29,115.53,115.53,115.53,115.53,7
GM12,2012-02-29 01:30,29,115.53,115.53,115.53,115.53,7
GM12,2012-02-29 02:00,29,115.4,115.42,115.21,115.29,8278
GM12,2012-02-29 02:30,29,115.27,115.3,115.14,115.25,5676
GM12,2012-02-29 03:00,29,115.25,115.26,115.16,115.25,4052
GM12,2012-02-29 03:30,29,115.25,115.28,115.13,115.16,5183
GM12,2012-02-29 04:00,29,115.16,115.24,115.06,115.09,8389
GM12,2012-02-29 04:30,29,115.09,115.25,114.92,115.23,12524
GM12,2012-02-29 05:00,29,115.22,115.43,115.19,115.38,6148
GM12,2012-02-29 05:30,29,115.39,115.54,115.35,115.36,7402
GM12,2012-02-29 06:00,29,115.35,115.44,115.3,115.43,4317
GM12,2012-02-29 06:30,29,115.43,115.5,115.39,115.49,4471
GM12,2012-02-29 07:00,29,115.5,115.54,115.39,115.4,4219
GM12,2012-02-29 07:30,29,115.39,115.46,115.34,115.37,7271
GM12,2012-02-29 08:00,29,115.38,115.38,115.24,115.26,8505
GM12,2012-02-29 08:30,29,115.26,115.27,115.04,115.18,16305
GM12,2012-02-29 09:00,29,115.18,115.18,114.75,114.92,15656
GM12,2012-02-29 09:30,29,114.94,115.07,114.93,115.03,10813
GM12,2012-02-29 10:00,29,115.03,115.07,114.94,115.02,19445
GM12,2012-02-29 10:30,29,115.02,115.05,114.91,114.98,4477
GM12,2012-02-29 11:00,29,114.96,114.97,114.92,114.94,1719
GM12,2012-02-29 11:30,29,114.95,115.05,114.95,115.03,851
GM12,2012-03-01 01:00,1,115.03,115.03,115.03,115.03,1
GM12,2012-03-01 01:30,1,115.03,115.03,115.03,115.03,1
GM12,2012-03-01 02:00,1,114.9,115.11,114.85,114.96,8617
GM12,2012-03-01 02:30,1,114.96,115,114.81,114.84,7941
GM12,2012-03-01 03:00,1,114.85,114.92,114.78,114.79,5494
GM12,2012-03-01 03:30,1,114.79,114.81,114.62,114.67,12567
GM12,2012-03-01 04:00,1,114.68,114.73,114.62,114.65,14233
GM12,2012-03-01 04:30,1,114.66,114.76,114.65,114.73,11125
GM12,2012-03-01 05:00,1,114.72,114.72,114.42,114.44,8168
GM12,2012-03-01 05:30,1,114.45,114.51,114.33,114.44,12954
GM12,2012-03-01 06:00,1,114.44,114.47,114.35,114.42,4324
GM12,2012-03-01 06:30,1,114.42,114.53,114.38,114.47,3577
GM12,2012-03-01 07:00,1,114.47,114.52,114.35,114.39,4881
GM12,2012-03-01 07:30,1,114.39,114.46,114.24,114.31,8572
GM12,2012-03-01 08:00,1,114.3,114.35,114.22,114.24,5735
GM12,2012-03-01 08:30,1,114.22,114.3,114.15,114.25,6962
GM12,2012-03-01 09:00,1,114.25,114.44,114.25,114.32,11053
GM12,2012-03-01 09:30,1,114.33,114.45,114.29,114.41,5955
GM12,2012-03-01 10:00,1,114.41,114.41,114.14,114.14,9356
GM12,2012-03-01 10:30,1,114.14,114.34,114.14,114.34,3702
GM12,2012-03-01 11:00,1,114.34,114.37,114.32,114.36,996
GM12,2012-03-01 11:30,1,114.36,114.42,114.3,114.31,1659
GM12,2012-03-02 00:30,2,114.31,114.31,114.31,114.31,5
GM12,2012-03-02 02:00,2,114.41,114.51,114.26,114.47,8498
GM12,2012-03-02 02:30,2,114.48,114.65,114.45,114.6,6032
GM12,2012-03-02 03:00,2,114.61,114.62,114.52,114.56,4739
GM12,2012-03-02 03:30,2,114.55,114.56,114.44,114.47,3239
GM12,2012-03-02 04:00,2,114.47,114.54,114.42,114.5,5213
GM12,2012-03-02 04:30,2,114.5,114.58,114.42,114.56,4712
GM12,2012-03-02 05:00,2,114.56,114.58,114.5,114.56,2084
GM12,2012-03-02 05:30,2,114.57,114.63,114.48,114.54,2691
GM12,2012-03-02 06:00,2,114.55,114.72,114.55,114.69,5190
GM12,2012-03-02 06:30,2,114.68,114.8,114.65,114.76,4084
GM12,2012-03-02 07:00,2,114.76,114.84,114.72,114.75,4051
GM12,2012-03-02 07:30,2,114.76,114.79,114.59,114.59,4470
GM12,2012-03-02 08:00,2,114.6,114.72,114.58,114.65,3821
GM12,2012-03-02 08:30,2,114.66,114.97,114.64,114.94,7867
GM12,2012-03-02 09:00,2,114.93,115.1,114.92,115.03,7892
GM12,2012-03-02 09:30,2,115.03,115.1,114.93,115.03,5422
GM12,2012-03-02 10:00,2,115.01,115.17,115.01,115.14,7863
GM12,2012-03-02 10:30,2,115.13,115.26,115.12,115.18,2612
GM12,2012-03-02 11:00,2,115.19,115.19,115.1,115.12,796
GM12,2012-03-02 11:30,2,115.13,115.15,115.08,115.14,454
GM12,2012-03-05 02:00,5,115.2,115.21,115.01,115.05,5151
GM12,2012-03-05 02:30,5,115.05,115.07,114.97,115.05,3068
GM12,2012-03-05 03:00,5,115.05,115.45,115.05,115.43,8782
GM12,2012-03-05 03:30,5,115.42,115.43,115.35,115.42,3567
GM12,2012-03-05 04:00,5,115.41,115.41,115.28,115.28,5606
GM12,2012-03-05 04:30,5,115.27,115.29,115.2,115.26,4180
GM12,2012-03-05 05:00,5,115.26,115.29,115.24,115.25,1985
GM12,2012-03-05 05:30,5,115.26,115.29,115.21,115.29,2857
GM12,2012-03-05 06:00,5,115.29,115.29,115.18,115.26,2230
GM12,2012-03-05 06:30,5,115.25,115.28,115.19,115.23,3181
GM12,2012-03-05 07:00,5,115.23,115.23,115.02,115.04,7249
GM12,2012-03-05 07:30,5,115.04,115.08,114.96,115,6701
GM12,2012-03-05 08:00,5,115,115.06,114.97,115.03,2493
GM12,2012-03-05 08:30,5,115.05,115.1,114.91,115.02,8127
GM12,2012-03-05 09:00,5,115.01,115.09,114.86,115.02,8103
GM12,2012-03-05 09:30,5,115.03,115.05,114.77,114.82,7177
GM12,2012-03-05 10:00,5,114.82,114.88,114.73,114.74,7258
GM12,2012-03-05 10:30,5,114.75,114.79,114.68,114.69,3335
GM12,2012-03-05 11:00,5,114.69,114.74,114.67,114.72,1414
GM12,2012-03-05 11:30,5,114.72,114.77,114.71,114.72,1117
GM12,2012-03-05 12:00,5,114.71,114.71,114.71,114.71,5
GM12,2012-03-06 01:30,6,114.71,114.71,114.71,114.71,5
GM12,2012-03-06 02:00,6,114.88,115.06,114.87,114.98,7879
GM12,2012-03-06 02:30,6,115,115.03,114.81,114.85,6244
GM12,2012-03-06 03:00,6,114.85,114.97,114.83,114.97,5743
GM12,2012-03-06 03:30,6,114.97,115.04,114.96,114.97,6995
GM12,2012-03-06 04:00,6,114.97,115.12,114.96,115.11,9122
GM12,2012-03-06 04:30,6,115.11,115.12,115,115.11,7870
GM12,2012-03-06 05:00,6,115.11,115.16,115.05,115.06,4251
GM12,2012-03-06 05:30,6,115.05,115.13,115.02,115.1,2593
GM12,2012-03-06 06:00,6,115.11,115.17,115.06,115.07,4159
GM12,2012-03-06 06:30,6,115.07,115.15,115.02,115.08,6820
GM12,2012-03-06 07:00,6,115.08,115.08,114.97,115.03,7469
GM12,2012-03-06 07:30,6,115.04,115.1,114.96,115.03,5428
GM12,2012-03-06 08:00,6,115.04,115.18,115.04,115.08,8006
GM12,2012-03-06 08:30,6,115.08,115.23,115.07,115.21,14052
GM12,2012-03-06 09:00,6,115.21,115.43,115.2,115.32,11002
GM12,2012-03-06 09:30,6,115.32,115.35,115.27,115.31,9323
GM12,2012-03-06 10:00,6,115.3,115.34,115.27,115.29,9978
GM12,2012-03-06 10:30,6,115.3,115.39,115.29,115.36,2257
GM12,2012-03-06 11:00,6,115.34,115.47,115.34,115.43,1815
GM12,2012-03-06 11:30,6,115.43,115.43,115.37,115.41,1096
GM12,2012-03-07 01:30,7,115.41,115.41,115.41,115.41,1
GM12,2012-03-07 02:00,7,115.23,115.37,115.19,115.32,8606
GM12,2012-03-07 02:30,7,115.31,115.39,115.28,115.32,5385
GM12,2012-03-07 03:00,7,115.32,115.36,115.27,115.29,3244
GM12,2012-03-07 03:30,7,115.3,115.35,115.25,115.27,3864
GM12,2012-03-07 04:00,7,115.28,115.35,115.23,115.25,8202
GM12,2012-03-07 04:30,7,115.25,115.37,115.25,115.3,7458
GM12,2012-03-07 05:00,7,115.29,115.36,115.29,115.32,2846
GM12,2012-03-07 05:30,7,115.33,115.36,115.28,115.35,2031
GM12,2012-03-07 06:00,7,115.36,115.4,115.33,115.36,3402
GM12,2012-03-07 06:30,7,115.36,115.38,115.29,115.36,5267
GM12,2012-03-07 07:00,7,115.37,115.4,115.29,115.35,4284
GM12,2012-03-07 07:30,7,115.34,115.39,115.26,115.36,5532
GM12,2012-03-07 08:00,7,115.35,115.52,115.31,115.5,8483
GM12,2012-03-07 08:30,7,115.51,115.56,115.36,115.39,20735
GM12,2012-03-07 09:00,7,115.39,115.47,115.32,115.45,6045
GM12,2012-03-07 09:30,7,115.44,115.44,115.33,115.36,5119
GM12,2012-03-07 10:00,7,115.36,115.36,115.15,115.21,12599
GM12,2012-03-07 10:30,7,115.21,115.26,115.19,115.23,3218
GM12,2012-03-07 11:00,7,115.24,115.27,115.2,115.2,1596
GM12,2012-03-07 11:30,7,115.19,115.24,115.18,115.18,576
GM12,2012-03-07 17:00,7,115.18,115.18,115.18,115.18,2
GM12,2012-03-08 00:30,8,115.18,115.18,115.18,115.18,2
GM12,2012-03-08 02:00,8,115.08,115.15,114.96,114.97,8685
GM12,2012-03-08 02:30,8,114.98,115.01,114.91,114.93,4849
GM12,2012-03-08 03:00,8,114.93,114.99,114.83,114.88,7088
GM12,2012-03-08 03:30,8,114.87,114.93,114.74,114.88,6327
GM12,2012-03-08 04:00,8,114.89,114.95,114.84,114.94,6497
GM12,2012-03-08 04:30,8,114.95,115.03,114.92,115.01,5310
GM12,2012-03-08 05:00,8,115.01,115.07,114.96,115.03,3546
GM12,2012-03-08 05:30,8,115.03,115.08,114.99,115.02,2714
GM12,2012-03-08 06:00,8,115.02,115.03,114.95,114.98,1755
GM12,2012-03-08 06:30,8,114.98,115.02,114.96,114.99,1579
GM12,2012-03-08 07:00,8,114.99,114.99,114.92,114.96,1576
GM12,2012-03-08 07:30,8,114.97,115.09,114.83,115.05,6647
GM12,2012-03-08 08:00,8,115.05,115.16,115.01,115.11,5691
GM12,2012-03-08 08:30,8,115.11,115.11,114.99,115.04,2657
GM12,2012-03-08 09:00,8,115.04,115.33,115.03,115.23,8117
GM12,2012-03-08 09:30,8,115.23,115.27,115.15,115.16,5727
GM12,2012-03-08 10:00,8,115.16,115.2,115.03,115.11,9310
GM12,2012-03-08 10:30,8,115.11,115.18,115.11,115.15,1724
GM12,2012-03-08 11:00,8,115.14,115.2,115.14,115.16,458
GM12,2012-03-08 11:30,8,115.16,115.2,115.14,115.2,626
GM12,2012-03-08 20:30,9,115.2,115.2,115.2,115.2,5
GM12,2012-03-09 01:30,9,115.2,115.2,115.2,115.2,5
GM12,2012-03-09 02:00,9,115.14,115.19,115.03,115.06,4759
GM12,2012-03-09 02:30,9,115.06,115.11,115.01,115.09,2634
GM12,2012-03-09 03:00,9,115.09,115.14,115.08,115.11,1801
GM12,2012-03-09 03:30,9,115.12,115.18,115.03,115.1,3945
GM12,2012-03-09 04:00,9,115.1,115.16,115.07,115.1,2320
GM12,2012-03-09 04:30,9,115.1,115.11,115.05,115.1,4133
GM12,2012-03-09 05:00,9,115.09,115.1,115.06,115.08,2335
GM12,2012-03-09 05:30,9,115.09,115.11,115.06,115.1,2443
GM12,2012-03-09 06:00,9,115.09,115.13,115.03,115.09,3135
GM12,2012-03-09 06:30,9,115.1,115.12,115.06,115.12,1982
GM12,2012-03-09 07:00,9,115.13,115.14,115.01,115.01,2826
GM12,2012-03-09 07:30,9,115,115.12,114.89,115.07,11699
GM12,2012-03-09 08:00,9,115.08,115.25,115.08,115.2,8714
GM12,2012-03-09 08:30,9,115.21,115.29,115.17,115.25,4894
GM12,2012-03-09 09:00,9,115.25,115.26,115.09,115.1,5265
GM12,2012-03-09 09:30,9,115.11,115.18,115.03,115.05,5691
GM12,2012-03-09 10:00,9,115.04,115.12,115.04,115.09,4428
GM12,2012-03-09 10:30,9,115.09,115.09,115.06,115.07,779
GM12,2012-03-09 11:00,9,115.07,115.08,115.05,115.06,294
GM12,2012-03-09 11:30,9,115.06,115.09,115.06,115.07,129
GM12,2012-03-12 03:00,12,115.23,115.37,115.17,115.33,5455
GM12,2012-03-12 03:30,12,115.33,115.38,115.29,115.3,2943
GM12,2012-03-12 04:00,12,115.3,115.35,115.27,115.34,2328
GM12,2012-03-12 04:30,12,115.33,115.42,115.33,115.38,3262
GM12,2012-03-12 05:00,12,115.39,115.5,115.37,115.47,4347
GM12,2012-03-12 05:30,12,115.48,115.61,115.46,115.55,5019
GM12,2012-03-12 06:00,12,115.55,115.56,115.47,115.47,5433
GM12,2012-03-12 06:30,12,115.47,115.49,115.43,115.46,4816
GM12,2012-03-12 07:00,12,115.46,115.65,115.46,115.61,5412
GM12,2012-03-12 07:30,12,115.61,115.7,115.58,115.58,4730
GM12,2012-03-12 08:00,12,115.58,115.62,115.56,115.58,3806
GM12,2012-03-12 08:30,12,115.58,115.62,115.51,115.58,2886
GM12,2012-03-12 09:00,12,115.59,115.69,115.59,115.65,4138
GM12,2012-03-12 09:30,12,115.65,115.68,115.55,115.63,6683
GM12,2012-03-12 10:00,12,115.62,115.77,115.6,115.72,7895
GM12,2012-03-12 10:30,12,115.73,115.78,115.71,115.74,5686
GM12,2012-03-12 11:00,12,115.73,115.84,115.67,115.74,13388
GM12,2012-03-12 11:30,12,115.73,115.75,115.69,115.71,2609
GM12,2012-03-12 12:00,12,115.71,115.72,115.68,115.7,1501
GM12,2012-03-12 12:30,12,115.68,115.69,115.63,115.63,856
GM12,2012-03-12 13:00,12,115.63,115.63,115.63,115.63,3
GM12,2012-03-13 03:00,13,115.6,115.63,115.52,115.53,6506
GM12,2012-03-13 03:30,13,115.52,115.6,115.5,115.58,3555
GM12,2012-03-13 04:00,13,115.58,115.59,115.49,115.51,4037
GM12,2012-03-13 04:30,13,115.5,115.51,115.47,115.47,5000
GM12,2012-03-13 05:00,13,115.46,115.57,115.42,115.56,5356
GM12,2012-03-13 05:30,13,115.56,115.58,115.5,115.5,3873
GM12,2012-03-13 06:00,13,115.5,115.54,115.44,115.47,3044
GM12,2012-03-13 06:30,13,115.46,115.49,115.42,115.47,3294
GM12,2012-03-13 07:00,13,115.48,115.5,115.41,115.43,2914
GM12,2012-03-13 07:30,13,115.43,115.44,115.31,115.33,6647
GM12,2012-03-13 08:00,13,115.33,115.41,115.32,115.34,4262
GM12,2012-03-13 08:30,13,115.34,115.43,115.3,115.33,7142
GM12,2012-03-13 09:00,13,115.32,115.37,115.26,115.33,8839
GM12,2012-03-13 09:30,13,115.32,115.32,114.86,114.87,22643
GM12,2012-03-13 10:00,13,114.86,114.98,114.8,114.97,13992
GM12,2012-03-13 10:30,13,114.97,114.97,114.86,114.91,5879
GM12,2012-03-13 11:00,13,114.91,114.99,114.89,114.91,6882
GM12,2012-03-13 11:30,13,114.91,114.93,114.86,114.89,3395
GM12,2012-03-13 12:00,13,114.88,114.91,114.86,114.9,931
GM12,2012-03-13 12:30,13,114.91,114.91,114.87,114.91,584
GM12,2012-03-13 16:30,13,114.91,114.91,114.91,114.91,1
GM12,2012-03-14 02:30,14,114.91,114.91,114.91,114.91,1
GM12,2012-03-14 03:00,14,114.21,114.27,113.69,113.83,21660
GM12,2012-03-14 03:30,14,113.82,114.05,113.81,113.95,13156
GM12,2012-03-14 04:00,14,113.95,114.03,113.78,113.81,7700
GM12,2012-03-14 04:30,14,113.81,113.91,113.77,113.81,6157
GM12,2012-03-14 05:00,14,113.81,113.9,113.68,113.74,7179
GM12,2012-03-14 05:30,14,113.74,113.76,113.61,113.71,6831
GM12,2012-03-14 06:00,14,113.71,113.74,113.65,113.67,5123
GM12,2012-03-14 06:30,14,113.67,113.75,113.56,113.66,7419
GM12,2012-03-14 07:00,14,113.66,113.71,113.54,113.63,8185
GM12,2012-03-14 07:30,14,113.62,113.74,113.58,113.6,5900
GM12,2012-03-14 08:00,14,113.59,113.64,113.43,113.5,8685
GM12,2012-03-14 08:30,14,113.51,113.52,113.19,113.3,11719
GM12,2012-03-14 09:00,14,113.29,113.32,113.02,113.14,12514
GM12,2012-03-14 09:30,14,113.14,113.22,112.99,113.17,16682
GM12,2012-03-14 10:00,14,113.16,113.3,113.14,113.15,9070
GM12,2012-03-14 10:30,14,113.15,113.16,113.02,113.04,6730
GM12,2012-03-14 11:00,14,113.03,113.1,112.93,112.94,12932
GM12,2012-03-14 11:30,14,112.94,112.98,112.83,112.92,5579
GM12,2012-03-14 12:00,14,112.92,113.02,112.73,112.77,3046
GM12,2012-03-14 12:30,14,112.76,112.77,112.64,112.76,2137
GM12,2012-03-14 13:00,14,112.77,112.77,112.77,112.77,5
GM12,2012-03-15 02:30,15,112.77,112.77,112.77,112.77,5
GM12,2012-03-15 03:00,15,112.47,112.69,112.41,112.41,21844
GM12,2012-03-15 03:30,15,112.41,112.51,111.98,112.11,12798
GM12,2012-03-15 04:00,15,112.1,112.44,112.02,112.28,12739
GM12,2012-03-15 04:30,15,112.28,112.4,112.13,112.38,9936
GM12,2012-03-15 05:00,15,112.39,112.41,112.25,112.33,17146
GM12,2012-03-15 05:30,15,112.33,112.58,112.28,112.54,16457
GM12,2012-03-15 06:00,15,112.55,112.66,112.51,112.57,6223
GM12,2012-03-15 06:30,15,112.56,112.65,112.4,112.43,6352
GM12,2012-03-15 07:00,15,112.43,112.44,112.24,112.25,6113
GM12,2012-03-15 07:30,15,112.24,112.35,112.12,112.34,7564
GM12,2012-03-15 08:00,15,112.35,112.5,112.32,112.4,6513
GM12,2012-03-15 08:30,15,112.4,112.63,112.39,112.58,8813
GM12,2012-03-15 09:00,15,112.57,112.81,112.54,112.8,11507
GM12,2012-03-15 09:30,15,112.81,112.83,112.67,112.75,6975
GM12,2012-03-15 10:00,15,112.75,112.76,112.55,112.59,6291
GM12,2012-03-15 10:30,15,112.59,112.79,112.55,112.59,7280
GM12,2012-03-15 11:00,15,112.59,112.61,112.39,112.55,10025
GM12,2012-03-15 11:30,15,112.55,112.6,112.5,112.54,2754
GM12,2012-03-15 12:00,15,112.54,112.62,112.51,112.62,1168
GM12,2012-03-15 12:30,15,112.6,112.65,112.58,112.65,406
GM12,2012-03-16 01:30,16,112.65,112.65,112.65,112.65,10
GM12,2012-03-16 02:30,16,112.65,112.65,112.65,112.65,10
GM12,2012-03-16 03:00,16,112.37,112.41,112.09,112.15,11011
GM12,2012-03-16 03:30,16,112.14,112.37,112.14,112.33,5905
GM12,2012-03-16 04:00,16,112.34,112.43,112.33,112.41,3937
GM12,2012-03-16 04:30,16,112.42,112.44,112.3,112.38,4143
GM12,2012-03-16 05:00,16,112.38,112.39,112.24,112.26,3355
GM12,2012-03-16 05:30,16,112.26,112.3,112.06,112.08,6769
GM12,2012-03-16 06:00,16,112.09,112.18,111.8,111.81,16434
GM12,2012-03-16 06:30,16,111.81,111.81,111.66,111.79,11475
GM12,2012-03-16 07:00,16,111.79,111.89,111.62,111.65,8123
GM12,2012-03-16 07:30,16,111.67,111.78,111.46,111.5,8689
GM12,2012-03-16 08:00,16,111.51,111.59,111.27,111.48,11171
GM12,2012-03-16 08:30,16,111.49,111.65,111.43,111.6,8125
GM12,2012-03-16 09:00,16,111.6,111.87,111.5,111.87,11937
GM12,2012-03-16 09:30,16,111.87,111.87,111.67,111.68,6956
GM12,2012-03-16 10:00,16,111.68,111.82,111.6,111.74,4672
GM12,2012-03-16 10:30,16,111.74,111.79,111.7,111.73,3784
GM12,2012-03-16 11:00,16,111.73,111.8,111.68,111.75,5052
GM12,2012-03-16 11:30,16,111.76,111.77,111.68,111.75,1197
GM12,2012-03-16 12:00,16,111.76,111.77,111.71,111.74,811
GM12,2012-03-16 12:30,16,111.73,111.77,111.71,111.75,445
GM12,2012-03-19 03:00,19,111.79,111.99,111.76,111.97,14293
GM12,2012-03-19 03:30,19,111.97,112.17,111.96,112.12,8633
GM12,2012-03-19 04:00,19,112.14,112.31,112.13,112.18,9388
GM12,2012-03-19 04:30,19,112.17,112.23,112.12,112.2,3500
GM12,2012-03-19 05:00,19,112.2,112.26,112.15,112.2,3918
GM12,2012-03-19 05:30,19,112.19,112.32,112.19,112.27,4383
GM12,2012-03-19 06:00,19,112.27,112.34,112.23,112.24,3372
GM12,2012-03-19 06:30,19,112.25,112.29,112.15,112.26,4180
GM12,2012-03-19 07:00,19,112.26,112.28,112.16,112.16,3254
GM12,2012-03-19 07:30,19,112.16,112.26,112.16,112.18,3015
GM12,2012-03-19 08:00,19,112.18,112.19,112.01,112.04,5926
GM12,2012-03-19 08:30,19,112.04,112.07,111.88,111.96,10608
GM12,2012-03-19 09:00,19,111.95,112.06,111.85,111.86,6117
GM12,2012-03-19 09:30,19,111.86,111.94,111.81,111.88,9522
GM12,2012-03-19 10:00,19,111.86,112.08,111.86,111.96,7001
GM12,2012-03-19 10:30,19,111.97,112.09,111.91,112.06,5199
GM12,2012-03-19 11:00,19,112.05,112.05,111.85,111.87,4988
GM12,2012-03-19 11:30,19,111.87,111.95,111.81,111.84,2864
GM12,2012-03-19 12:00,19,111.84,111.87,111.8,111.83,877
GM12,2012-03-19 12:30,19,111.85,111.93,111.74,111.76,784
GM12,2012-03-19 13:00,19,111.76,111.76,111.76,111.76,1
GM12,2012-03-20 01:00,20,111.76,111.76,111.76,111.76,1
GM12,2012-03-20 03:00,20,112.1,112.27,112.07,112.13,8385
GM12,2012-03-20 03:30,20,112.14,112.19,112.02,112.02,4747
GM12,2012-03-20 04:00,20,112.02,112.07,111.88,112.04,7011
GM12,2012-03-20 04:30,20,112.03,112.03,111.72,111.77,8755
GM12,2012-03-20 05:00,20,111.76,111.81,111.62,111.8,7886
GM12,2012-03-20 05:30,20,111.79,111.89,111.74,111.86,4510
GM12,2012-03-20 06:00,20,111.86,111.88,111.7,111.76,4462
GM12,2012-03-20 06:30,20,111.77,111.86,111.71,111.86,3432
GM12,2012-03-20 07:00,20,111.86,111.93,111.8,111.84,5537
GM12,2012-03-20 07:30,20,111.83,111.88,111.72,111.81,3854
GM12,2012-03-20 08:00,20,111.82,111.82,111.64,111.74,5916
GM12,2012-03-20 08:30,20,111.73,111.8,111.69,111.7,6657
GM12,2012-03-20 09:00,20,111.71,111.77,111.66,111.73,4965
GM12,2012-03-20 09:30,20,111.73,111.92,111.72,111.8,10844
GM12,2012-03-20 10:00,20,111.81,111.82,111.58,111.75,12448
GM12,2012-03-20 10:30,20,111.76,111.92,111.74,111.87,8847
GM12,2012-03-20 11:00,20,111.87,111.92,111.75,111.82,9140
GM12,2012-03-20 11:30,20,111.83,111.86,111.77,111.81,1719
GM12,2012-03-20 12:00,20,111.81,111.81,111.74,111.77,1475
GM12,2012-03-20 12:30,20,111.77,111.79,111.65,111.66,1445
GM12,2012-03-20 13:00,20,111.66,111.66,111.66,111.66,2
GM12,2012-03-21 03:00,21,111.76,111.81,111.55,111.57,8677
GM12,2012-03-21 03:30,21,111.57,111.75,111.54,111.69,5883
GM12,2012-03-21 04:00,21,111.67,111.73,111.6,111.65,7179
GM12,2012-03-21 04:30,21,111.65,111.73,111.5,111.72,9625
GM12,2012-03-21 05:00,21,111.73,111.85,111.68,111.72,5190
GM12,2012-03-21 05:30,21,111.73,111.9,111.71,111.84,3343
GM12,2012-03-21 06:00,21,111.84,111.87,111.74,111.78,4745
GM12,2012-03-21 06:30,21,111.78,111.98,111.76,111.93,5299
GM12,2012-03-21 07:00,21,111.93,112.15,111.87,112.1,7731
GM12,2012-03-21 07:30,21,112.1,112.26,112.01,112.01,12493
GM12,2012-03-21 08:00,21,112.02,112.15,111.97,112.13,5061
GM12,2012-03-21 08:30,21,112.13,112.37,112.1,112.29,11753
GM12,2012-03-21 09:00,21,112.29,112.44,112.24,112.29,8041
GM12,2012-03-21 09:30,21,112.29,112.43,112.21,112.41,6480
GM12,2012-03-21 10:00,21,112.42,112.47,112.29,112.35,5436
GM12,2012-03-21 10:30,21,112.35,112.48,112.25,112.43,5520
GM12,2012-03-21 11:00,21,112.43,112.56,112.37,112.39,8446
GM12,2012-03-21 11:30,21,112.39,112.45,112.38,112.43,1352
GM12,2012-03-21 12:00,21,112.42,112.48,112.4,112.45,2225
GM12,2012-03-21 12:30,21,112.46,112.54,112.44,112.51,706
GM12,2012-03-22 01:00,22,112.51,112.51,112.51,112.51,10
GM12,2012-03-22 03:00,22,112.6,112.89,112.58,112.86,12021
GM12,2012-03-22 03:30,22,112.86,113.31,112.86,113,17618
GM12,2012-03-22 04:00,22,113,113.08,112.94,113.01,5863
GM12,2012-03-22 04:30,22,113.01,113.13,113.01,113.04,8363
GM12,2012-03-22 05:00,22,113.04,113.1,112.94,112.98,11098
GM12,2012-03-22 05:30,22,112.97,113,112.75,112.81,8868
GM12,2012-03-22 06:00,22,112.8,112.89,112.77,112.87,5759
GM12,2012-03-22 06:30,22,112.86,112.99,112.82,112.91,3932
GM12,2012-03-22 07:00,22,112.91,112.91,112.76,112.82,3822
GM12,2012-03-22 07:30,22,112.79,112.82,112.59,112.64,6675
GM12,2012-03-22 08:00,22,112.64,112.85,112.6,112.83,4359
GM12,2012-03-22 08:30,22,112.84,112.89,112.81,112.84,4859
GM12,2012-03-22 09:00,22,112.85,112.96,112.8,112.92,5787
GM12,2012-03-22 09:30,22,112.92,113.12,112.91,113.08,6960
GM12,2012-03-22 10:00,22,113.08,113.09,112.88,112.92,6193
GM12,2012-03-22 10:30,22,112.92,113.04,112.9,113.01,7054
GM12,2012-03-22 11:00,22,113,113.02,112.96,112.99,4460
GM12,2012-03-22 11:30,22,112.99,112.99,112.88,112.95,3186
GM12,2012-03-22 12:00,22,112.94,112.98,112.92,112.96,646
GM12,2012-03-22 12:30,22,112.95,112.95,112.89,112.9,463
GM12,2012-03-23 02:30,23,112.9,112.9,112.9,112.9,12
GM12,2012-03-23 03:00,23,112.85,113.01,112.82,112.9,6110
GM12,2012-03-23 03:30,23,112.9,113.01,112.85,112.96,5420
GM12,2012-03-23 04:00,23,112.96,113.03,112.9,113.03,4125
GM12,2012-03-23 04:30,23,113.03,113.4,113.02,113.27,8286
GM12,2012-03-23 05:00,23,113.28,113.38,113.24,113.3,6195
GM12,2012-03-23 05:30,23,113.29,113.39,113.28,113.35,4286
GM12,2012-03-23 06:00,23,113.35,113.54,113.31,113.48,5342
GM12,2012-03-23 06:30,23,113.47,113.6,113.47,113.56,5413
GM12,2012-03-23 07:00,23,113.56,113.65,113.55,113.55,8437
GM12,2012-03-23 07:30,23,113.56,113.67,113.52,113.59,4938
GM12,2012-03-23 08:00,23,113.59,113.84,113.59,113.67,6446
GM12,2012-03-23 08:30,23,113.67,113.8,113.67,113.75,5289
GM12,2012-03-23 09:00,23,113.75,113.99,113.74,113.87,10176
GM12,2012-03-23 09:30,23,113.88,113.91,113.69,113.7,7743
GM12,2012-03-23 10:00,23,113.7,113.74,113.56,113.62,8509
GM12,2012-03-23 10:30,23,113.61,113.65,113.55,113.58,5145
GM12,2012-03-23 11:00,23,113.57,113.57,113.41,113.55,8916
GM12,2012-03-23 11:30,23,113.55,113.63,113.55,113.61,2342
GM12,2012-03-23 12:00,23,113.6,113.61,113.56,113.59,384
GM12,2012-03-23 12:30,23,113.6,113.65,113.6,113.62,209
GM12,2012-03-23 13:00,23,113.62,113.62,113.62,113.62,5
GM12,2012-03-26 02:00,26,113.44,113.7,113.4,113.67,5723
GM12,2012-03-26 02:30,26,113.68,113.81,113.68,113.79,3570
GM12,2012-03-26 03:00,26,113.79,113.79,113.62,113.66,4619
GM12,2012-03-26 03:30,26,113.67,113.83,113.65,113.71,3074
GM12,2012-03-26 04:00,26,113.72,113.8,113.71,113.78,1616
GM12,2012-03-26 04:30,26,113.79,113.79,113.58,113.58,4356
GM12,2012-03-26 05:00,26,113.58,113.59,113.1,113.17,11349
GM12,2012-03-26 05:30,26,113.17,113.22,113.05,113.17,5808
GM12,2012-03-26 06:00,26,113.17,113.21,113.04,113.2,3847
GM12,2012-03-26 06:30,26,113.19,113.25,113.13,113.25,1624
GM12,2012-03-26 07:00,26,113.25,113.36,113.2,113.34,5122
GM12,2012-03-26 07:30,26,113.33,113.38,113.31,113.35,2431
GM12,2012-03-26 08:00,26,113.35,113.4,113.29,113.39,3382
GM12,2012-03-26 08:30,26,113.39,113.43,113.24,113.25,6161
GM12,2012-03-26 09:00,26,113.25,113.3,113.05,113.2,6805
GM12,2012-03-26 09:30,26,113.19,113.2,113,113.03,4962
GM12,2012-03-26 10:00,26,113.05,113.1,112.95,113.01,5587
GM12,2012-03-26 10:30,26,113.01,113.06,112.92,112.92,2224
GM12,2012-03-26 11:00,26,112.91,113.07,112.89,113.07,1420
GM12,2012-03-26 11:30,26,113.06,113.15,113.06,113.14,555
GM12,2012-03-27 01:30,27,113.14,113.14,113.14,113.14,1
GM12,2012-03-27 02:00,27,113.34,113.49,113.3,113.43,7194
GM12,2012-03-27 02:30,27,113.42,113.43,113.33,113.36,4969
GM12,2012-03-27 03:00,27,113.35,113.4,113.05,113.16,6429
GM12,2012-03-27 03:30,27,113.17,113.48,113.14,113.35,8921
GM12,2012-03-27 04:00,27,113.35,113.44,113.21,113.44,4074
GM12,2012-03-27 04:30,27,113.42,113.63,113.41,113.54,8130
GM12,2012-03-27 05:00,27,113.54,113.57,113.38,113.41,3878
GM12,2012-03-27 05:30,27,113.4,113.5,113.34,113.47,3370
GM12,2012-03-27 06:00,27,113.47,113.57,113.46,113.53,2504
GM12,2012-03-27 06:30,27,113.53,113.72,113.49,113.7,5898
GM12,2012-03-27 07:00,27,113.7,113.73,113.51,113.52,5980
GM12,2012-03-27 07:30,27,113.52,113.6,113.4,113.45,5963
GM12,2012-03-27 08:00,27,113.46,113.54,113.44,113.5,5822
GM12,2012-03-27 08:30,27,113.49,113.57,113.44,113.51,10720
GM12,2012-03-27 09:00,27,113.51,113.68,113.51,113.67,7607
GM12,2012-03-27 09:30,27,113.66,113.79,113.58,113.73,7201
GM12,2012-03-27 10:00,27,113.73,113.75,113.65,113.72,7025
GM12,2012-03-27 10:30,27,113.74,113.74,113.67,113.67,3834
GM12,2012-03-27 11:00,27,113.67,113.76,113.65,113.75,2039
GM12,2012-03-27 11:30,27,113.74,113.77,113.67,113.74,619
GM12,2012-03-28 00:00,28,113.74,113.74,113.74,113.74,3
GM12,2012-03-28 02:00,28,113.8,113.9,113.67,113.7,5027
GM12,2012-03-28 02:30,28,113.7,113.72,113.49,113.55,5866
GM12,2012-03-28 03:00,28,113.56,113.6,113.48,113.55,3833
GM12,2012-03-28 03:30,28,113.55,113.77,113.55,113.76,8370
GM12,2012-03-28 04:00,28,113.77,113.88,113.73,113.81,5945
GM12,2012-03-28 04:30,28,113.81,113.86,113.69,113.77,4494
GM12,2012-03-28 05:00,28,113.75,113.83,113.71,113.72,2389
GM12,2012-03-28 05:30,28,113.72,113.78,113.7,113.73,2194
GM12,2012-03-28 06:00,28,113.72,113.83,113.7,113.74,4481
GM12,2012-03-28 06:30,28,113.74,113.8,113.68,113.77,2673
GM12,2012-03-28 07:00,28,113.75,113.81,113.71,113.74,4105
GM12,2012-03-28 07:30,28,113.74,113.96,113.74,113.94,7036
GM12,2012-03-28 08:00,28,113.94,113.98,113.83,113.86,5896
GM12,2012-03-28 08:30,28,113.86,114.06,113.84,114.04,12231
GM12,2012-03-28 09:00,28,114.02,114.09,113.94,114.05,7333
GM12,2012-03-28 09:30,28,114.06,114.31,114.06,114.2,10833
GM12,2012-03-28 10:00,28,114.18,114.25,114.11,114.2,9182
GM12,2012-03-28 10:30,28,114.2,114.32,114.18,114.23,3473
GM12,2012-03-28 11:00,28,114.23,114.26,114.14,114.17,1491
GM12,2012-03-28 11:30,28,114.17,114.22,114.13,114.17,840
GM12,2012-03-28 12:00,28,114.17,114.17,114.17,114.17,1
GM12,2012-03-29 00:30,29,114.17,114.17,114.17,114.17,1
GM12,2012-03-29 02:00,29,114.16,114.37,114.12,114.37,6404
GM12,2012-03-29 02:30,29,114.36,114.41,114.16,114.18,5785
GM12,2012-03-29 03:00,29,114.19,114.27,114.12,114.17,4076
GM12,2012-03-29 03:30,29,114.18,114.25,114.14,114.17,6698
GM12,2012-03-29 04:00,29,114.18,114.27,114.13,114.21,6474
GM12,2012-03-29 04:30,29,114.22,114.42,114.22,114.35,5750
GM12,2012-03-29 05:00,29,114.36,114.5,114.35,114.44,6035
GM12,2012-03-29 05:30,29,114.44,114.6,114.44,114.51,5795
GM12,2012-03-29 06:00,29,114.53,114.62,114.49,114.51,4225
GM12,2012-03-29 06:30,29,114.51,114.55,114.42,114.44,5184
GM12,2012-03-29 07:00,29,114.44,114.48,114.31,114.32,4731
GM12,2012-03-29 07:30,29,114.34,114.46,114.32,114.38,8126
GM12,2012-03-29 08:00,29,114.38,114.55,114.38,114.5,5367
GM12,2012-03-29 08:30,29,114.5,114.51,114.33,114.43,5421
GM12,2012-03-29 09:00,29,114.44,114.57,114.38,114.56,6614
GM12,2012-03-29 09:30,29,114.57,114.58,114.46,114.49,5443
GM12,2012-03-29 10:00,29,114.49,114.52,114.39,114.43,9952
GM12,2012-03-29 10:30,29,114.43,114.5,114.4,114.43,3121
GM12,2012-03-29 11:00,29,114.43,114.43,114.33,114.4,1945
GM12,2012-03-29 11:30,29,114.4,114.4,114.32,114.33,557
GM12,2012-03-30 00:30,30,114.34,114.34,114.34,114.34,1
GM12,2012-03-30 02:00,30,114.44,114.49,114.35,114.42,7953
GM12,2012-03-30 02:30,30,114.41,114.56,114.41,114.54,3751
GM12,2012-03-30 03:00,30,114.54,114.77,114.54,114.73,7807
GM12,2012-03-30 03:30,30,114.73,114.77,114.58,114.59,5053
GM12,2012-03-30 04:00,30,114.59,114.63,114.45,114.46,5268
GM12,2012-03-30 04:30,30,114.46,114.47,114.31,114.33,5525
GM12,2012-03-30 05:00,30,114.33,114.44,114.33,114.4,4095
GM12,2012-03-30 05:30,30,114.39,114.46,114.37,114.42,3236
GM12,2012-03-30 06:00,30,114.42,114.5,114.41,114.49,3111
GM12,2012-03-30 06:30,30,114.49,114.59,114.49,114.52,2727
GM12,2012-03-30 07:00,30,114.52,114.66,114.52,114.59,3341
GM12,2012-03-30 07:30,30,114.6,114.68,114.53,114.57,4374
GM12,2012-03-30 08:00,30,114.57,114.61,114.47,114.47,6294
GM12,2012-03-30 08:30,30,114.47,114.55,114.43,114.49,7133
GM12,2012-03-30 09:00,30,114.48,114.6,114.47,114.55,6510
GM12,2012-03-30 09:30,30,114.56,114.59,114.5,114.53,7738
GM12,2012-03-30 10:00,30,114.53,114.58,114.44,114.52,20453
GM12,2012-03-30 10:30,30,114.51,114.54,114.47,114.5,2468
GM12,2012-03-30 11:00,30,114.49,114.55,114.48,114.53,1327
GM12,2012-03-30 11:30,30,114.53,114.55,114.41,114.42,1022
GM12,2012-04-02 02:00,2,113.99,114.04,113.89,113.94,10866
GM12,2012-04-02 02:30,2,113.94,113.98,113.85,113.93,6965
GM12,2012-04-02 03:00,2,113.92,113.92,113.61,113.67,11259
GM12,2012-04-02 03:30,2,113.67,113.89,113.65,113.76,10763
GM12,2012-04-02 04:00,2,113.77,113.92,113.73,113.86,5908
GM12,2012-04-02 04:30,2,113.86,113.96,113.83,113.88,4949
GM12,2012-04-02 05:00,2,113.88,113.93,113.87,113.91,5132
GM12,2012-04-02 05:30,2,113.91,114.1,113.9,114.09,4424
GM12,2012-04-02 06:00,2,114.09,114.13,114.02,114.1,4039
GM12,2012-04-02 06:30,2,114.1,114.26,114.04,114.23,3591
GM12,2012-04-02 07:00,2,114.22,114.26,114.17,114.17,4256
GM12,2012-04-02 07:30,2,114.17,114.2,114.08,114.19,3720
GM12,2012-04-02 08:00,2,114.19,114.29,114.19,114.28,6536
GM12,2012-04-02 08:30,2,114.28,114.31,114.15,114.23,8522
GM12,2012-04-02 09:00,2,114.23,114.24,113.95,114.15,11025
GM12,2012-04-02 09:30,2,114.15,114.35,114.13,114.2,7333
GM12,2012-04-02 10:00,2,114.2,114.27,114.16,114.16,2416
GM12,2012-04-02 10:30,2,114.17,114.19,114.13,114.15,2298
GM12,2012-04-02 11:00,2,114.16,114.19,114.15,114.15,1044
GM12,2012-04-02 11:30,2,114.15,114.17,114.13,114.14,611
GM12,2012-04-03 02:00,3,114.02,114.16,114.02,114.11,6690
GM12,2012-04-03 02:30,3,114.11,114.13,114.03,114.07,3899
GM12,2012-04-03 03:00,3,114.07,114.15,114.05,114.12,4570
GM12,2012-04-03 03:30,3,114.11,114.12,113.96,114.1,10220
GM12,2012-04-03 04:00,3,114.1,114.16,114.05,114.12,11688
GM12,2012-04-03 04:30,3,114.12,114.24,114.02,114.22,9262
GM12,2012-04-03 05:00,3,114.21,114.27,114.18,114.25,4228
GM12,2012-04-03 05:30,3,114.25,114.29,114.23,114.24,3106
GM12,2012-04-03 06:00,3,114.26,114.39,114.22,114.38,2878
GM12,2012-04-03 06:30,3,114.4,114.48,114.37,114.47,5944
GM12,2012-04-03 07:00,3,114.47,114.53,114.4,114.45,4434
GM12,2012-04-03 07:30,3,114.45,114.45,114.34,114.37,5225
GM12,2012-04-03 08:00,3,114.37,114.43,114.27,114.4,10511
GM12,2012-04-03 08:30,3,114.39,114.55,114.39,114.48,17750
GM12,2012-04-03 09:00,3,114.47,114.63,114.4,114.58,8312
GM12,2012-04-03 09:30,3,114.57,114.63,114.54,114.58,8710
GM12,2012-04-03 10:00,3,114.58,114.68,114.56,114.67,6363
GM12,2012-04-03 10:30,3,114.67,114.79,114.65,114.72,3592
GM12,2012-04-03 11:00,3,114.72,114.75,114.71,114.72,1221
GM12,2012-04-03 11:30,3,114.73,114.76,114.68,114.73,710
GM12,2012-04-03 12:00,3,114.71,114.71,114.71,114.71,10
GM12,2012-04-04 02:00,4,114.25,114.44,114.1,114.43,16897
GM12,2012-04-04 02:30,4,114.43,114.48,114.39,114.42,5833
GM12,2012-04-04 03:00,4,114.42,114.57,114.41,114.42,10111
GM12,2012-04-04 03:30,4,114.42,114.5,114.28,114.46,10717
GM12,2012-04-04 04:00,4,114.46,114.53,114.41,114.46,4907
GM12,2012-04-04 04:30,4,114.47,114.55,114.43,114.44,4137
GM12,2012-04-04 05:00,4,114.45,114.76,114.45,114.72,7803
GM12,2012-04-04 05:30,4,114.72,114.74,114.57,114.63,7460
GM12,2012-04-04 06:00,4,114.63,114.66,114.51,114.53,7296
GM12,2012-04-04 06:30,4,114.54,114.63,114.52,114.52,4529
GM12,2012-04-04 07:00,4,114.53,114.53,114.41,114.45,6348
GM12,2012-04-04 07:30,4,114.46,114.58,114.39,114.46,7562
GM12,2012-04-04 08:00,4,114.47,114.49,114.39,114.43,4572
GM12,2012-04-04 08:30,4,114.43,114.51,114.31,114.38,11422
GM12,2012-04-04 09:00,4,114.38,114.45,114.32,114.33,8201
GM12,2012-04-04 09:30,4,114.33,114.38,114.27,114.28,5690
GM12,2012-04-04 10:00,4,114.29,114.29,114.07,114.13,8572
GM12,2012-04-04 10:30,4,114.14,114.3,114.12,114.27,3240
GM12,2012-04-04 11:00,4,114.26,114.43,114.22,114.42,1903
GM12,2012-04-04 11:30,4,114.42,114.52,114.42,114.52,947
GM12,2012-04-04 16:30,4,114.52,114.52,114.52,114.52,2
GM12,2012-04-05 00:00,5,114.52,114.52,114.52,114.52,2
GM12,2012-04-05 02:00,5,114.29,114.46,114.27,114.42,4877
GM12,2012-04-05 02:30,5,114.42,114.5,114.27,114.32,3735
GM12,2012-04-05 03:00,5,114.32,114.37,114.29,114.36,2167
GM12,2012-04-05 03:30,5,114.36,114.56,114.36,114.45,6048
GM12,2012-04-05 04:00,5,114.45,114.86,114.43,114.69,7264
GM12,2012-04-05 04:30,5,114.7,115.25,114.69,115.06,17510
GM12,2012-04-05 05:00,5,115.07,115.19,114.95,114.99,6269
GM12,2012-04-05 05:30,5,114.99,115.07,114.97,115.01,3063
GM12,2012-04-05 06:00,5,115.02,115.03,114.9,114.97,4399
GM12,2012-04-05 06:30,5,114.97,115.04,114.9,114.93,2650
GM12,2012-04-05 07:00,5,114.93,115.14,114.92,115.09,6824
GM12,2012-04-05 07:30,5,115.09,115.13,114.88,114.99,7868
GM12,2012-04-05 08:00,5,114.98,115.02,114.88,114.91,4579
GM12,2012-04-05 08:30,5,114.91,114.93,114.63,114.73,5799
GM12,2012-04-05 09:00,5,114.73,114.9,114.68,114.83,4184
GM12,2012-04-05 09:30,5,114.83,114.92,114.69,114.73,2997
GM12,2012-04-05 10:00,5,114.72,114.97,114.7,114.93,5011
GM12,2012-04-05 10:30,5,114.93,115,114.89,114.92,1521
GM12,2012-04-05 11:00,5,114.92,114.95,114.9,114.95,933
GM12,2012-04-05 11:30,5,114.97,115.17,114.95,114.96,490
GM12,2012-04-10 02:00,10,115.5,115.78,115.46,115.64,13678
GM12,2012-04-10 02:30,10,115.64,115.71,115.55,115.57,6007
GM12,2012-04-10 03:00,10,115.56,115.68,115.46,115.49,5866
GM12,2012-04-10 03:30,10,115.5,115.59,115.44,115.57,3973
GM12,2012-04-10 04:00,10,115.58,115.77,115.57,115.64,5686
GM12,2012-04-10 04:30,10,115.64,115.77,115.6,115.73,4594
GM12,2012-04-10 05:00,10,115.73,115.89,115.73,115.73,4473
GM12,2012-04-10 05:30,10,115.74,115.82,115.71,115.78,4020
GM12,2012-04-10 06:00,10,115.79,115.83,115.75,115.81,2919
GM12,2012-04-10 06:30,10,115.8,115.87,115.77,115.86,4966
GM12,2012-04-10 07:00,10,115.86,116.16,115.82,116.13,9380
GM12,2012-04-10 07:30,10,116.12,116.17,116.03,116.03,7036
GM12,2012-04-10 08:00,10,116.04,116.11,115.95,116.11,7222
GM12,2012-04-10 08:30,10,116.11,116.22,116.02,116.09,10266
GM12,2012-04-10 09:00,10,116.08,116.32,116.06,116.23,8481
GM12,2012-04-10 09:30,10,116.22,116.46,116.22,116.44,7394
GM12,2012-04-10 10:00,10,116.44,116.66,116.42,116.64,10363
GM12,2012-04-10 10:30,10,116.64,116.72,116.64,116.67,4467
GM12,2012-04-10 11:00,10,116.66,116.73,116.65,116.71,1728
GM12,2012-04-10 11:30,10,116.69,116.74,116.66,116.7,964
GM12,2012-04-10 12:00,10,116.69,116.69,116.69,116.69,1
GM12,2012-04-11 01:30,11,116.69,116.69,116.69,116.69,3
GM12,2012-04-11 02:00,11,116.41,116.49,116.34,116.4,9606
GM12,2012-04-11 02:30,11,116.4,116.5,116.29,116.49,6661
GM12,2012-04-11 03:00,11,116.49,116.58,116.35,116.36,8493
GM12,2012-04-11 03:30,11,116.36,116.46,116.33,116.41,6061
GM12,2012-04-11 04:00,11,116.41,116.45,116.24,116.26,8221
GM12,2012-04-11 04:30,11,116.26,116.3,116.05,116.17,13144
GM12,2012-04-11 05:00,11,116.16,116.22,116.06,116.17,6698
GM12,2012-04-11 05:30,11,116.18,116.25,116.15,116.16,4474
GM12,2012-04-11 06:00,11,116.15,116.15,116.07,116.11,3807
GM12,2012-04-11 06:30,11,116.12,116.12,115.88,115.95,6898
GM12,2012-04-11 07:00,11,115.96,116.02,115.87,115.94,6780
GM12,2012-04-11 07:30,11,115.94,115.95,115.84,115.87,5535
GM12,2012-04-11 08:00,11,115.88,115.94,115.77,115.83,4376
GM12,2012-04-11 08:30,11,115.83,115.95,115.75,115.94,11636
GM12,2012-04-11 09:00,11,115.94,115.94,115.82,115.93,7855
GM12,2012-04-11 09:30,11,115.92,116.09,115.88,116.06,6332
GM12,2012-04-11 10:00,11,116.06,116.17,116.04,116.13,6818
GM12,2012-04-11 10:30,11,116.13,116.22,116.08,116.17,2727
GM12,2012-04-11 11:00,11,116.16,116.16,116.09,116.11,745
GM12,2012-04-11 11:30,11,116.11,116.13,116.08,116.1,744
GM12,2012-04-11 12:00,11,116.1,116.1,116.1,116.1,5
GM12,2012-04-12 02:00,12,116.1,116.11,115.91,115.97,5011
GM12,2012-04-12 02:30,12,115.98,116.15,115.98,116.11,6059
GM12,2012-04-12 03:00,12,116.11,116.11,115.93,115.97,4842
GM12,2012-04-12 03:30,12,115.97,116.07,115.96,116.06,3212
GM12,2012-04-12 04:00,12,116.06,116.19,116.02,116.05,14878
GM12,2012-04-12 04:30,12,116.06,116.09,115.77,115.94,15647
GM12,2012-04-12 05:00,12,115.93,115.96,115.82,115.84,4789
GM12,2012-04-12 05:30,12,115.84,115.85,115.7,115.77,5712
GM12,2012-04-12 06:00,12,115.77,115.87,115.76,115.83,4431
GM12,2012-04-12 06:30,12,115.83,115.86,115.58,115.65,5064
GM12,2012-04-12 07:00,12,115.65,115.81,115.61,115.74,5355
GM12,2012-04-12 07:30,12,115.78,116.11,115.78,116.02,14487
GM12,2012-04-12 08:00,12,116.02,116.09,115.9,115.94,4539
GM12,2012-04-12 08:30,12,115.95,115.96,115.72,115.72,5659
GM12,2012-04-12 09:00,12,115.71,115.85,115.69,115.8,5153
GM12,2012-04-12 09:30,12,115.8,115.82,115.65,115.79,6714
GM12,2012-04-12 10:00,12,115.79,115.79,115.64,115.75,6084
GM12,2012-04-12 10:30,12,115.75,115.85,115.75,115.8,3266
GM12,2012-04-12 11:00,12,115.79,115.81,115.67,115.71,1130
GM12,2012-04-12 11:30,12,115.71,115.73,115.67,115.7,779
GM12,2012-04-13 01:30,13,115.7,115.7,115.7,115.7,2
GM12,2012-04-13 02:00,13,115.93,116.06,115.82,116.02,5746
GM12,2012-04-13 02:30,13,116.03,116.07,115.94,116.01,3952
GM12,2012-04-13 03:00,13,116.01,116.15,116.01,116.12,5063
GM12,2012-04-13 03:30,13,116.12,116.2,116.05,116.17,4566
GM12,2012-04-13 04:00,13,116.17,116.27,116.16,116.19,4053
GM12,2012-04-13 04:30,13,116.19,116.22,116.13,116.22,2701
GM12,2012-04-13 05:00,13,116.21,116.26,116.2,116.24,3270
GM12,2012-04-13 05:30,13,116.24,116.25,116.19,116.21,2868
GM12,2012-04-13 06:00,13,116.21,116.23,116.04,116.09,4786
GM12,2012-04-13 06:30,13,116.1,116.11,115.97,116.08,4055
GM12,2012-04-13 07:00,13,116.08,116.14,116.03,116.09,3156
GM12,2012-04-13 07:30,13,116.08,116.17,115.97,115.97,4156
GM12,2012-04-13 08:00,13,115.96,116.04,115.94,116.04,3128
GM12,2012-04-13 08:30,13,116.04,116.23,116.04,116.21,8229
GM12,2012-04-13 09:00,13,116.21,116.32,116.17,116.25,4089
GM12,2012-04-13 09:30,13,116.26,116.35,116.26,116.26,3348
GM12,2012-04-13 10:00,13,116.26,116.37,116.26,116.35,4839
GM12,2012-04-13 10:30,13,116.35,116.35,116.26,116.31,1206
GM12,2012-04-13 11:00,13,116.3,116.38,116.3,116.36,381
GM12,2012-04-13 11:30,13,116.35,116.38,116.33,116.34,303
GM12,2012-04-16 02:00,16,116.45,116.58,116.38,116.44,5435
GM12,2012-04-16 02:30,16,116.44,116.5,116.36,116.48,3016
GM12,2012-04-16 03:00,16,116.48,116.53,116.41,116.53,2435
GM12,2012-04-16 03:30,16,116.54,116.54,116.34,116.37,3994
GM12,2012-04-16 04:00,16,116.37,116.47,116.36,116.42,2122
GM12,2012-04-16 04:30,16,116.42,116.44,116.34,116.35,4110
GM12,2012-04-16 05:00,16,116.35,116.41,116.3,116.33,3773
GM12,2012-04-16 05:30,16,116.33,116.39,116.32,116.38,1832
GM12,2012-04-16 06:00,16,116.38,116.41,116.36,116.37,2183
GM12,2012-04-16 06:30,16,116.37,116.38,116.31,116.38,2013
GM12,2012-04-16 07:00,16,116.38,116.39,116.32,116.36,3286
GM12,2012-04-16 07:30,16,116.37,116.37,116.09,116.12,7054
GM12,2012-04-16 08:00,16,116.13,116.2,116.04,116.16,4515
GM12,2012-04-16 08:30,16,116.16,116.29,116.13,116.25,5008
GM12,2012-04-16 09:00,16,116.25,116.5,116.25,116.4,7858
GM12,2012-04-16 09:30,16,116.41,116.46,116.32,116.38,6123
GM12,2012-04-16 10:00,16,116.38,116.39,116.29,116.35,4833
GM12,2012-04-16 10:30,16,116.35,116.41,116.34,116.37,2830
GM12,2012-04-16 11:00,16,116.38,116.38,116.34,116.35,369
GM12,2012-04-16 11:30,16,116.35,116.38,116.31,116.32,382
GM12,2012-04-17 02:00,17,116.3,116.3,116.03,116.09,8379
GM12,2012-04-17 02:30,17,116.09,116.15,116.02,116.05,3931
GM12,2012-04-17 03:00,17,116.05,116.07,115.97,115.99,4018
GM12,2012-04-17 03:30,17,115.99,116.07,115.82,115.92,10201
GM12,2012-04-17 04:00,17,115.93,115.96,115.77,115.86,7616
GM12,2012-04-17 04:30,17,115.86,115.87,115.81,115.85,3861
GM12,2012-04-17 05:00,17,115.85,115.88,115.73,115.73,3418
GM12,2012-04-17 05:30,17,115.74,115.81,115.72,115.79,2720
GM12,2012-04-17 06:00,17,115.8,115.81,115.65,115.69,3302
GM12,2012-04-17 06:30,17,115.7,115.83,115.66,115.82,2905
GM12,2012-04-17 07:00,17,115.82,115.84,115.75,115.78,2748
GM12,2012-04-17 07:30,17,115.8,115.85,115.75,115.78,2428
GM12,2012-04-17 08:00,17,115.77,115.77,115.62,115.68,6533
GM12,2012-04-17 08:30,17,115.67,115.83,115.59,115.8,16132
GM12,2012-04-17 09:00,17,115.8,115.9,115.67,115.68,7671
GM12,2012-04-17 09:30,17,115.67,115.73,115.62,115.62,5985
GM12,2012-04-17 10:00,17,115.62,115.67,115.53,115.63,6846
GM12,2012-04-17 10:30,17,115.63,115.71,115.63,115.66,1887
GM12,2012-04-17 11:00,17,115.66,115.7,115.66,115.68,1193
GM12,2012-04-17 11:30,17,115.68,115.69,115.62,115.65,787
GM12,2012-04-18 00:00,18,115.65,115.65,115.65,115.65,19
GM12,2012-04-18 01:30,18,115.65,115.65,115.65,115.65,19
GM12,2012-04-18 02:00,18,115.73,115.98,115.73,115.87,13122
GM12,2012-04-18 02:30,18,115.87,115.87,115.72,115.73,6162
GM12,2012-04-18 03:00,18,115.72,115.73,115.42,115.47,14840
GM12,2012-04-18 03:30,18,115.46,115.46,114.78,115.11,26321
GM12,2012-04-18 04:00,18,115.12,115.25,115.09,115.12,10170
GM12,2012-04-18 04:30,18,115.12,115.28,115.08,115.27,9376
GM12,2012-04-18 05:00,18,115.27,115.37,115.26,115.3,4444
GM12,2012-04-18 05:30,18,115.29,115.38,115.23,115.38,4740
GM12,2012-04-18 06:00,18,115.38,115.43,115.32,115.37,4233
GM12,2012-04-18 06:30,18,115.38,115.48,115.24,115.3,4235
GM12,2012-04-18 07:00,18,115.3,115.31,115.07,115.18,8248
GM12,2012-04-18 07:30,18,115.17,115.37,115.14,115.35,7848
GM12,2012-04-18 08:00,18,115.35,115.38,115.26,115.28,5911
GM12,2012-04-18 08:30,18,115.27,115.4,115.19,115.31,9224
GM12,2012-04-18 09:00,18,115.3,115.38,115.27,115.3,5071
GM12,2012-04-18 09:30,18,115.3,115.35,115.23,115.24,3364
GM12,2012-04-18 10:00,18,115.24,115.4,115.17,115.38,6548
GM12,2012-04-18 10:30,18,115.37,115.4,115.29,115.31,2019
GM12,2012-04-18 11:00,18,115.31,115.33,115.28,115.32,825
GM12,2012-04-18 11:30,18,115.32,115.45,115.32,115.39,822
GM12,2012-04-19 02:00,19,115.2,115.2,114.98,115.01,9908
GM12,2012-04-19 02:30,19,115.02,115.11,115.01,115.08,3810
GM12,2012-04-19 03:00,19,115.08,115.08,114.81,114.85,8438
GM12,2012-04-19 03:30,19,114.85,115.08,114.85,114.9,8746
GM12,2012-04-19 04:00,19,114.9,115.03,114.86,114.89,6053
GM12,2012-04-19 04:30,19,114.88,114.93,114.83,114.92,9760
GM12,2012-04-19 05:00,19,114.91,115.14,114.91,115.14,6114
GM12,2012-04-19 05:30,19,115.13,115.22,115.13,115.18,3362
GM12,2012-04-19 06:00,19,115.19,115.41,115.13,115.35,5583
GM12,2012-04-19 06:30,19,115.35,115.51,115.12,115.14,11557
GM12,2012-04-19 07:00,19,115.14,115.21,115.08,115.2,5404
GM12,2012-04-19 07:30,19,115.2,115.37,115.2,115.32,6507
GM12,2012-04-19 08:00,19,115.33,115.38,115.21,115.3,6149
GM12,2012-04-19 08:30,19,115.3,115.38,115.14,115.17,5897
GM12,2012-04-19 09:00,19,115.18,115.31,115.18,115.22,6177
GM12,2012-04-19 09:30,19,115.22,115.24,115.04,115.08,6716
GM12,2012-04-19 10:00,19,115.08,115.15,115.04,115.11,8206
GM12,2012-04-19 10:30,19,115.11,115.18,115.08,115.18,2968
GM12,2012-04-19 11:00,19,115.18,115.24,115.18,115.22,2053
GM12,2012-04-19 11:30,19,115.23,115.24,115.12,115.12,490
GM12,2012-04-20 02:00,20,115.08,115.37,115.08,115.25,9455
GM12,2012-04-20 02:30,20,115.25,115.28,115.19,115.27,4882
GM12,2012-04-20 03:00,20,115.27,115.29,115.15,115.24,5496
GM12,2012-04-20 03:30,20,115.23,115.23,114.79,114.91,18586
GM12,2012-04-20 04:00,20,114.91,115.03,114.73,114.74,7608
GM12,2012-04-20 04:30,20,114.74,114.79,114.66,114.73,7373
GM12,2012-04-20 05:00,20,114.73,114.74,114.54,114.73,9874
GM12,2012-04-20 05:30,20,114.73,114.78,114.62,114.77,3055
GM12,2012-04-20 06:00,20,114.77,114.84,114.73,114.8,3906
GM12,2012-04-20 06:30,20,114.81,114.86,114.78,114.85,3109
GM12,2012-04-20 07:00,20,114.85,114.86,114.62,114.73,6152
GM12,2012-04-20 07:30,20,114.73,114.91,114.72,114.88,3635
GM12,2012-04-20 08:00,20,114.89,114.95,114.8,114.82,4445
GM12,2012-04-20 08:30,20,114.83,114.95,114.81,114.94,3774
GM12,2012-04-20 09:00,20,114.94,115.02,114.9,114.95,5858
GM12,2012-04-20 09:30,20,114.94,115.02,114.8,115,6018
GM12,2012-04-20 10:00,20,115,115.04,114.94,114.97,6763
GM12,2012-04-20 10:30,20,114.97,114.99,114.89,114.92,1730
GM12,2012-04-20 11:00,20,114.92,114.95,114.9,114.93,513
GM12,2012-04-20 11:30,20,114.93,114.97,114.93,114.95,419
GM12,2012-04-23 02:00,23,115.16,115.3,115.09,115.27,7220
GM12,2012-04-23 02:30,23,115.27,115.47,115.26,115.38,11441
GM12,2012-04-23 03:00,23,115.39,115.45,115.26,115.32,5767
GM12,2012-04-23 03:30,23,115.33,115.41,115.26,115.38,4976
GM12,2012-04-23 04:00,23,115.38,115.43,115.35,115.41,2416
GM12,2012-04-23 04:30,23,115.41,115.43,115.36,115.37,3399
GM12,2012-04-23 05:00,23,115.37,115.39,115.29,115.36,2913
GM12,2012-04-23 05:30,23,115.35,115.44,115.33,115.43,2591
GM12,2012-04-23 06:00,23,115.43,115.67,115.43,115.62,7872
GM12,2012-04-23 06:30,23,115.63,115.74,115.62,115.66,7344
GM12,2012-04-23 07:00,23,115.67,115.71,115.62,115.63,3114
GM12,2012-04-23 07:30,23,115.64,115.66,115.56,115.58,2490
GM12,2012-04-23 08:00,23,115.58,115.75,115.58,115.71,4743
GM12,2012-04-23 08:30,23,115.71,115.73,115.56,115.71,7937
GM12,2012-04-23 09:00,23,115.72,115.91,115.72,115.83,7666
GM12,2012-04-23 09:30,23,115.84,115.86,115.64,115.67,7532
GM12,2012-04-23 10:00,23,115.66,115.67,115.56,115.6,9042
GM12,2012-04-23 10:30,23,115.6,115.6,115.56,115.57,1805
GM12,2012-04-23 11:00,23,115.56,115.57,115.54,115.55,1054
GM12,2012-04-23 11:30,23,115.55,115.56,115.52,115.54,454
GM12,2012-04-24 01:30,24,115.53,115.53,115.53,115.53,3
GM12,2012-04-24 02:00,24,115.38,115.5,115.34,115.41,7774
GM12,2012-04-24 02:30,24,115.41,115.47,115.36,115.37,6111
GM12,2012-04-24 03:00,24,115.38,115.49,115.33,115.36,7343
GM12,2012-04-24 03:30,24,115.36,115.55,115.34,115.45,8160
GM12,2012-04-24 04:00,24,115.46,115.51,115.35,115.44,6286
GM12,2012-04-24 04:30,24,115.44,115.47,115.4,115.44,3669
GM12,2012-04-24 05:00,24,115.44,115.53,115.41,115.44,3761
GM12,2012-04-24 05:30,24,115.44,115.48,115.31,115.39,18704
GM12,2012-04-24 06:00,24,115.4,115.46,115.24,115.34,9976
GM12,2012-04-24 06:30,24,115.34,115.47,115.3,115.46,4540
GM12,2012-04-24 07:00,24,115.45,115.56,115.43,115.5,6691
GM12,2012-04-24 07:30,24,115.51,115.73,115.51,115.65,6120
GM12,2012-04-24 08:00,24,115.65,115.71,115.58,115.62,6199
GM12,2012-04-24 08:30,24,115.62,115.8,115.51,115.72,12738
GM12,2012-04-24 09:00,24,115.72,115.79,115.64,115.72,7983
GM12,2012-04-24 09:30,24,115.72,115.72,115.63,115.66,3881
GM12,2012-04-24 10:00,24,115.66,115.71,115.63,115.69,5788
GM12,2012-04-24 10:30,24,115.69,115.85,115.68,115.84,4640
GM12,2012-04-24 11:00,24,115.84,115.85,115.78,115.79,1263
GM12,2012-04-24 11:30,24,115.79,115.79,115.74,115.75,756
GM12,2012-04-25 02:00,25,115.6,115.63,115.46,115.53,10259
GM12,2012-04-25 02:30,25,115.53,115.66,115.53,115.63,5336
GM12,2012-04-25 03:00,25,115.64,115.71,115.62,115.69,7864
GM12,2012-04-25 03:30,25,115.69,116.13,115.69,115.76,24491
GM12,2012-04-25 04:00,25,115.76,115.98,115.76,115.9,6266
GM12,2012-04-25 04:30,25,115.9,116.06,115.86,115.95,7379
GM12,2012-04-25 05:00,25,115.95,115.99,115.8,115.82,7403
GM12,2012-04-25 05:30,25,115.83,115.86,115.68,115.68,7362
GM12,2012-04-25 06:00,25,115.68,115.73,115.58,115.58,7411
GM12,2012-04-25 06:30,25,115.57,115.65,115.54,115.63,4641
GM12,2012-04-25 07:00,25,115.62,115.62,115.43,115.46,7476
GM12,2012-04-25 07:30,25,115.46,115.58,115.35,115.36,10164
GM12,2012-04-25 08:00,25,115.36,115.38,115.08,115.12,16139
GM12,2012-04-25 08:30,25,115.12,115.34,115.11,115.31,13121
GM12,2012-04-25 09:00,25,115.31,115.46,115.3,115.35,6817
GM12,2012-04-25 09:30,25,115.35,115.37,115.3,115.32,5541
GM12,2012-04-25 10:00,25,115.3,115.36,115.2,115.2,5526
GM12,2012-04-25 10:30,25,115.2,115.33,115.15,115.29,4257
GM12,2012-04-25 11:00,25,115.29,115.42,115.28,115.42,1712
GM12,2012-04-25 11:30,25,115.4,115.41,115.16,115.21,1492
GM12,2012-04-25 12:00,25,115.21,115.21,115.21,115.21,4
GM12,2012-04-25 16:30,25,115.21,115.21,115.21,115.21,2
GM12,2012-04-26 00:00,26,115.21,115.21,115.21,115.21,1
GM12,2012-04-26 01:30,26,115.21,115.21,115.21,115.21,1
GM12,2012-04-26 02:00,26,115.37,115.57,115.27,115.3,6424
GM12,2012-04-26 02:30,26,115.3,115.31,115.08,115.17,8578
GM12,2012-04-26 03:00,26,115.17,115.31,115.15,115.17,4799
GM12,2012-04-26 03:30,26,115.17,115.34,115.12,115.32,6063
GM12,2012-04-26 04:00,26,115.32,115.7,115.32,115.65,8427
GM12,2012-04-26 04:30,26,115.65,115.75,115.57,115.67,5965
GM12,2012-04-26 05:00,26,115.67,115.82,115.66,115.72,4579
GM12,2012-04-26 05:30,26,115.73,115.79,115.63,115.63,4073
GM12,2012-04-26 06:00,26,115.64,116.02,115.63,115.95,11004
GM12,2012-04-26 06:30,26,115.95,115.95,115.79,115.84,4181
GM12,2012-04-26 07:00,26,115.86,115.89,115.8,115.83,3305
GM12,2012-04-26 07:30,26,115.84,115.97,115.78,115.85,6815
GM12,2012-04-26 08:00,26,115.84,115.84,115.65,115.71,6176
GM12,2012-04-26 08:30,26,115.72,115.73,115.65,115.71,3883
GM12,2012-04-26 09:00,26,115.71,115.72,115.62,115.71,4557
GM12,2012-04-26 09:30,26,115.71,115.73,115.62,115.71,4162
GM12,2012-04-26 10:00,26,115.72,115.79,115.66,115.76,3438
GM12,2012-04-26 10:30,26,115.75,115.86,115.75,115.8,2264
GM12,2012-04-26 11:00,26,115.8,115.82,115.78,115.81,518
GM12,2012-04-26 11:30,26,115.81,115.83,115.76,115.8,1006
GM12,2012-04-26 12:00,26,115.8,115.81,115.8,115.8,19
GM12,2012-04-27 00:00,27,115.8,115.8,115.8,115.8,4
GM12,2012-04-27 02:00,27,116.09,116.24,115.94,116.03,8862
GM12,2012-04-27 02:30,27,116.03,116.09,115.99,116.02,2702
GM12,2012-04-27 03:00,27,116.01,116.11,115.98,116.06,5086
GM12,2012-04-27 03:30,27,116.05,116.06,115.94,115.97,5850
GM12,2012-04-27 04:00,27,115.97,116,115.74,115.74,7060
GM12,2012-04-27 04:30,27,115.75,115.92,115.62,115.85,7430
GM12,2012-04-27 05:00,27,115.86,115.9,115.8,115.87,2722
GM12,2012-04-27 05:30,27,115.88,115.88,115.73,115.74,3042
GM12,2012-04-27 06:00,27,115.73,115.8,115.69,115.76,2940
GM12,2012-04-27 06:30,27,115.76,115.82,115.66,115.7,3589
GM12,2012-04-27 07:00,27,115.7,115.74,115.55,115.58,5997
GM12,2012-04-27 07:30,27,115.62,115.72,115.49,115.52,7232
GM12,2012-04-27 08:00,27,115.52,115.52,115.36,115.45,6001
GM12,2012-04-27 08:30,27,115.45,115.52,115.43,115.47,4168
GM12,2012-04-27 09:00,27,115.48,115.61,115.47,115.53,4699
GM12,2012-04-27 09:30,27,115.53,115.57,115.39,115.41,7929
GM12,2012-04-27 10:00,27,115.42,115.5,115.41,115.46,4874
GM12,2012-04-27 10:30,27,115.47,115.49,115.44,115.48,1783
GM12,2012-04-27 11:00,27,115.47,115.51,115.45,115.47,784
GM12,2012-04-27 11:30,27,115.48,115.49,115.32,115.36,1154
GM12,2012-04-30 02:00,30,115.37,115.52,115.32,115.42,6239
GM12,2012-04-30 02:30,30,115.42,115.43,115.15,115.32,7823
GM12,2012-04-30 03:00,30,115.31,115.4,115.2,115.21,4043
GM12,2012-04-30 03:30,30,115.21,115.3,115.2,115.28,3735
GM12,2012-04-30 04:00,30,115.27,115.48,115.21,115.48,3944
GM12,2012-04-30 04:30,30,115.48,115.7,115.47,115.59,8743
GM12,2012-04-30 05:00,30,115.6,115.7,115.59,115.62,2812
GM12,2012-04-30 05:30,30,115.62,115.63,115.55,115.6,1763
GM12,2012-04-30 06:00,30,115.6,115.61,115.52,115.6,2292
GM12,2012-04-30 06:30,30,115.6,115.61,115.55,115.57,2000
GM12,2012-04-30 07:00,30,115.58,115.61,115.54,115.58,2256
GM12,2012-04-30 07:30,30,115.58,115.66,115.56,115.66,4552
GM12,2012-04-30 08:00,30,115.64,115.71,115.62,115.62,4180
GM12,2012-04-30 08:30,30,115.63,115.74,115.62,115.68,4979
GM12,2012-04-30 09:00,30,115.68,115.73,115.59,115.7,5253
GM12,2012-04-30 09:30,30,115.7,115.82,115.67,115.7,6113
GM12,2012-04-30 10:00,30,115.69,115.71,115.58,115.67,9467
GM12,2012-04-30 10:30,30,115.66,115.7,115.63,115.66,2890
GM12,2012-04-30 11:00,30,115.65,115.72,115.64,115.7,1046
GM12,2012-04-30 11:30,30,115.71,115.79,115.7,115.74,982
GM12,2012-05-01 02:00,1,115.9,115.9,115.64,115.66,3620
GM12,2012-05-01 02:30,1,115.66,115.7,115.63,115.63,1740
GM12,2012-05-01 03:00,1,115.63,115.74,115.6,115.7,2069
GM12,2012-05-01 03:30,1,115.7,115.73,115.62,115.66,2631
GM12,2012-05-01 04:00,1,115.67,115.68,115.61,115.68,4947
GM12,2012-05-01 04:30,1,115.69,115.95,115.67,115.93,6864
GM12,2012-05-01 05:00,1,115.93,115.96,115.85,115.93,2123
GM12,2012-05-01 05:30,1,115.93,115.96,115.9,115.95,1438
GM12,2012-05-01 06:00,1,115.96,115.97,115.92,115.96,1388
GM12,2012-05-01 06:30,1,115.95,116.04,115.94,115.95,1994
GM12,2012-05-01 07:00,1,115.95,115.99,115.92,115.99,1610
GM12,2012-05-01 07:30,1,115.99,116.16,115.99,116.12,2856
GM12,2012-05-01 08:00,1,116.13,116.15,116.07,116.15,1969
GM12,2012-05-01 08:30,1,116.15,116.21,116.03,116.06,6203
GM12,2012-05-01 09:00,1,116.05,116.05,115.8,115.8,10380
GM12,2012-05-01 09:30,1,115.8,115.89,115.76,115.81,4039
GM12,2012-05-01 10:00,1,115.81,115.82,115.67,115.75,4571
GM12,2012-05-01 10:30,1,115.75,115.82,115.73,115.82,1996
GM12,2012-05-01 11:00,1,115.82,115.83,115.77,115.78,1146
GM12,2012-05-01 11:30,1,115.77,115.89,115.77,115.86,451
GM12,2012-05-02 01:30,2,115.86,115.86,115.86,115.86,1
GM12,2012-05-02 02:00,2,115.54,115.67,115.49,115.66,6643
GM12,2012-05-02 02:30,2,115.67,116.03,115.65,115.97,8393
GM12,2012-05-02 03:00,2,115.97,116.06,115.93,115.97,6620
GM12,2012-05-02 03:30,2,115.96,116.1,115.84,116.09,7469
GM12,2012-05-02 04:00,2,116.1,116.12,116,116.09,4307
GM12,2012-05-02 04:30,2,116.1,116.2,116.09,116.1,6343
GM12,2012-05-02 05:00,2,116.09,116.13,116.02,116.06,3812
GM12,2012-05-02 05:30,2,116.06,116.31,116.06,116.27,5839
GM12,2012-05-02 06:00,2,116.27,116.3,116.21,116.26,4056
GM12,2012-05-02 06:30,2,116.27,116.42,116.25,116.38,4290
GM12,2012-05-02 07:00,2,116.39,116.48,116.3,116.41,8485
GM12,2012-05-02 07:30,2,116.42,116.48,116.37,116.39,7009
GM12,2012-05-02 08:00,2,116.4,116.44,116.28,116.36,6992
GM12,2012-05-02 08:30,2,116.36,116.42,116.21,116.29,12785
GM12,2012-05-02 09:00,2,116.29,116.51,116.29,116.41,7181
GM12,2012-05-02 09:30,2,116.41,116.42,116.28,116.36,4838
GM12,2012-05-02 10:00,2,116.35,116.39,116.31,116.34,4659
GM12,2012-05-02 10:30,2,116.34,116.39,116.3,116.38,2465
GM12,2012-05-02 11:00,2,116.39,116.42,116.38,116.41,2274
GM12,2012-05-02 11:30,2,116.41,116.44,116.34,116.4,978
GM12,2012-05-03 00:00,3,116.4,116.4,116.4,116.4,1
GM12,2012-05-03 02:00,3,116.42,116.42,116.33,116.37,7360
GM12,2012-05-03 02:30,3,116.36,116.52,116.35,116.41,3520
GM12,2012-05-03 03:00,3,116.41,116.54,116.39,116.49,3789
GM12,2012-05-03 03:30,3,116.49,116.69,116.47,116.56,8405
GM12,2012-05-03 04:00,3,116.56,116.6,116.47,116.53,8929
GM12,2012-05-03 04:30,3,116.52,116.61,116.42,116.45,7269
GM12,2012-05-03 05:00,3,116.44,116.51,116.42,116.45,2181
GM12,2012-05-03 05:30,3,116.45,116.49,116.42,116.43,1785
GM12,2012-05-03 06:00,3,116.43,116.44,116.38,116.44,2756
GM12,2012-05-03 06:30,3,116.43,116.46,116.4,116.42,2180
GM12,2012-05-03 07:00,3,116.42,116.5,116.41,116.44,2579
GM12,2012-05-03 07:30,3,116.43,116.47,116.15,116.15,9611
GM12,2012-05-03 08:00,3,116.16,116.31,116.09,116.3,6296
GM12,2012-05-03 08:30,3,116.3,116.37,116.27,116.34,4755
GM12,2012-05-03 09:00,3,116.34,116.53,116.34,116.47,6439
GM12,2012-05-03 09:30,3,116.47,116.49,116.43,116.45,4569
GM12,2012-05-03 10:00,3,116.46,116.5,116.42,116.45,3552
GM12,2012-05-03 10:30,3,116.44,116.52,116.43,116.48,994
GM12,2012-05-03 11:00,3,116.49,116.53,116.48,116.51,281
GM12,2012-05-03 11:30,3,116.51,116.54,116.47,116.54,229
GM12,2012-05-03 12:00,3,116.53,116.53,116.53,116.53,5
GM12,2012-05-04 02:00,4,116.49,116.6,116.46,116.54,7115
GM12,2012-05-04 02:30,4,116.54,116.6,116.5,116.57,1953
GM12,2012-05-04 03:00,4,116.58,116.6,116.48,116.52,2067
GM12,2012-05-04 03:30,4,116.51,116.56,116.49,116.53,1831
GM12,2012-05-04 04:00,4,116.53,116.54,116.51,116.54,2043
GM12,2012-05-04 04:30,4,116.53,116.55,116.51,116.53,1743
GM12,2012-05-04 05:00,4,116.54,116.56,116.42,116.43,3643
GM12,2012-05-04 05:30,4,116.43,116.53,116.42,116.46,3739
GM12,2012-05-04 06:00,4,116.46,116.55,116.46,116.53,2137
GM12,2012-05-04 06:30,4,116.53,116.63,116.52,116.6,3504
GM12,2012-05-04 07:00,4,116.6,116.96,116.58,116.69,5945
GM12,2012-05-04 07:30,4,116.72,116.96,116.47,116.87,15127
GM12,2012-05-04 08:00,4,116.86,117.09,116.81,116.98,12646
GM12,2012-05-04 08:30,4,116.98,117.03,116.88,116.95,5419
GM12,2012-05-04 09:00,4,116.95,117.02,116.92,116.97,5002
GM12,2012-05-04 09:30,4,116.96,117,116.91,116.92,2857
GM12,2012-05-04 10:00,4,116.92,116.96,116.87,116.91,5195
GM12,2012-05-04 10:30,4,116.91,117,116.9,116.99,2246
GM12,2012-05-04 11:00,4,116.98,117,116.95,116.97,1170
GM12,2012-05-04 11:30,4,116.98,117.04,116.98,117.02,731
GM12,2012-05-08 02:00,8,117.25,117.46,117.19,117.24,14638
GM12,2012-05-08 02:30,8,117.24,117.31,117.12,117.17,5252
GM12,2012-05-08 03:00,8,117.16,117.28,117.16,117.23,3836
GM12,2012-05-08 03:30,8,117.22,117.41,117.19,117.37,5246
GM12,2012-05-08 04:00,8,117.38,117.43,117.32,117.42,6879
GM12,2012-05-08 04:30,8,117.41,117.48,117.4,117.43,4403
GM12,2012-05-08 05:00,8,117.43,117.64,117.41,117.53,6777
GM12,2012-05-08 05:30,8,117.53,117.67,117.52,117.63,4473
GM12,2012-05-08 06:00,8,117.64,117.65,117.48,117.49,6901
GM12,2012-05-08 06:30,8,117.48,117.56,117.41,117.43,5372
GM12,2012-05-08 07:00,8,117.42,117.52,117.35,117.5,5415
GM12,2012-05-08 07:30,8,117.49,117.54,117.4,117.43,4209
GM12,2012-05-08 08:00,8,117.43,117.48,117.4,117.4,2665
GM12,2012-05-08 08:30,8,117.4,117.56,117.38,117.53,4482
GM12,2012-05-08 09:00,8,117.52,117.57,117.47,117.54,5003
GM12,2012-05-08 09:30,8,117.54,117.63,117.54,117.6,5733
GM12,2012-05-08 10:00,8,117.6,117.81,117.59,117.79,6994
GM12,2012-05-08 10:30,8,117.79,117.8,117.64,117.67,3813
GM12,2012-05-08 11:00,8,117.67,117.73,117.66,117.73,1729
GM12,2012-05-08 11:30,8,117.72,117.72,117.68,117.7,484
GM12,2012-05-09 02:00,9,117.75,117.82,117.61,117.66,11994
GM12,2012-05-09 02:30,9,117.66,117.69,117.55,117.58,6385
GM12,2012-05-09 03:00,9,117.57,117.78,117.52,117.72,6378
GM12,2012-05-09 03:30,9,117.72,117.74,117.62,117.67,6037
GM12,2012-05-09 04:00,9,117.67,117.72,117.63,117.67,7990
GM12,2012-05-09 04:30,9,117.66,118.08,117.66,118.07,15069
GM12,2012-05-09 05:00,9,118.06,118.1,117.94,117.95,7648
GM12,2012-05-09 05:30,9,117.95,118.19,117.95,118.11,9240
GM12,2012-05-09 06:00,9,118.09,118.29,118.07,118.2,8732
GM12,2012-05-09 06:30,9,118.2,118.27,118.12,118.13,4688
GM12,2012-05-09 07:00,9,118.12,118.22,118.11,118.15,7611
GM12,2012-05-09 07:30,9,118.15,118.19,118.04,118.15,5247
GM12,2012-05-09 08:00,9,118.15,118.24,118.08,118.14,4172
GM12,2012-05-09 08:30,9,118.14,118.19,118.07,118.07,4482
GM12,2012-05-09 09:00,9,118.08,118.16,118,118.11,8672
GM12,2012-05-09 09:30,9,118.1,118.11,118.04,118.06,3461
GM12,2012-05-09 10:00,9,118.06,118.09,117.94,117.98,5524
GM12,2012-05-09 10:30,9,117.98,118.01,117.95,117.99,2208
GM12,2012-05-09 11:00,9,117.99,118.01,117.96,117.99,933
GM12,2012-05-09 11:30,9,117.99,118.02,117.96,117.98,1268
GM12,2012-05-10 00:30,10,117.98,117.98,117.98,117.98,15
GM12,2012-05-10 02:00,10,117.81,117.94,117.77,117.83,7225
GM12,2012-05-10 02:30,10,117.83,117.92,117.81,117.92,4767
GM12,2012-05-10 03:00,10,117.91,118,117.9,117.91,4963
GM12,2012-05-10 03:30,10,117.91,118.02,117.87,117.97,3801
GM12,2012-05-10 04:00,10,117.97,118.06,117.91,118.01,5178
GM12,2012-05-10 04:30,10,118.02,118.02,117.86,117.91,3007
GM12,2012-05-10 05:00,10,117.92,117.98,117.85,117.89,3116
GM12,2012-05-10 05:30,10,117.89,117.93,117.76,117.78,6089
GM12,2012-05-10 06:00,10,117.78,117.79,117.42,117.42,26685
GM12,2012-05-10 06:30,10,117.42,117.43,117.18,117.21,13912
GM12,2012-05-10 07:00,10,117.2,117.28,117.13,117.16,6594
GM12,2012-05-10 07:30,10,117.15,117.28,117.14,117.21,10788
GM12,2012-05-10 08:00,10,117.21,117.22,116.96,117.06,11577
GM12,2012-05-10 08:30,10,117.07,117.1,116.85,116.92,9702
GM12,2012-05-10 09:00,10,116.92,116.96,116.76,116.94,9294
GM12,2012-05-10 09:30,10,116.94,117.09,116.86,117.05,8986
GM12,2012-05-10 10:00,10,117.04,117.18,117.03,117.11,7365
GM12,2012-05-10 10:30,10,117.12,117.15,117.1,117.12,3190
GM12,2012-05-10 11:00,10,117.12,117.14,117.05,117.09,1130
GM12,2012-05-10 11:30,10,117.08,117.09,117.01,117.07,1420
GM12,2012-05-11 00:30,11,117.08,117.08,117.08,117.08,5
GM12,2012-05-11 02:00,11,117.43,117.57,117.4,117.53,9299
GM12,2012-05-11 02:30,11,117.53,117.65,117.51,117.57,7286
GM12,2012-05-11 03:00,11,117.57,117.59,117.46,117.48,5746
GM12,2012-05-11 03:30,11,117.48,117.5,117.26,117.34,7453
GM12,2012-05-11 04:00,11,117.36,117.54,117.31,117.53,5387
GM12,2012-05-11 04:30,11,117.53,117.59,117.44,117.5,5723
GM12,2012-05-11 05:00,11,117.5,117.54,117.42,117.5,3804
GM12,2012-05-11 05:30,11,117.5,117.57,117.48,117.57,2670
GM12,2012-05-11 06:00,11,117.57,117.66,117.56,117.6,5149
GM12,2012-05-11 06:30,11,117.6,117.65,117.53,117.56,3243
GM12,2012-05-11 07:00,11,117.55,117.73,117.52,117.67,3530
GM12,2012-05-11 07:30,11,117.71,117.81,117.65,117.75,6468
GM12,2012-05-11 08:00,11,117.74,117.81,117.72,117.73,4511
GM12,2012-05-11 08:30,11,117.73,117.74,117.52,117.56,6529
GM12,2012-05-11 09:00,11,117.57,117.57,117.36,117.4,12444
GM12,2012-05-11 09:30,11,117.39,117.4,117.26,117.36,7277
GM12,2012-05-11 10:00,11,117.36,117.44,117.3,117.39,7178
GM12,2012-05-11 10:30,11,117.39,117.4,117.34,117.36,3079
GM12,2012-05-11 11:00,11,117.36,117.39,117.34,117.35,542
GM12,2012-05-11 11:30,11,117.35,117.38,117.31,117.37,758
GM12,2012-05-11 12:00,11,117.37,117.37,117.37,117.37,10
GM12,2012-05-14 02:00,14,117.75,117.94,117.73,117.89,10514
GM12,2012-05-14 02:30,14,117.9,118.02,117.9,117.9,5568
GM12,2012-05-14 03:00,14,117.92,118.08,117.89,118.08,5495
GM12,2012-05-14 03:30,14,118.09,118.26,118.08,118.22,9386
GM12,2012-05-14 04:00,14,118.22,118.25,118.13,118.21,6290
GM12,2012-05-14 04:30,14,118.2,118.45,118.19,118.36,6302
GM12,2012-05-14 05:00,14,118.37,118.54,118.35,118.4,6050
GM12,2012-05-14 05:30,14,118.4,118.47,118.36,118.45,3193
GM12,2012-05-14 06:00,14,118.46,118.51,118.43,118.44,2366
GM12,2012-05-14 06:30,14,118.44,118.48,118.38,118.44,2806
GM12,2012-05-14 07:00,14,118.43,118.44,118.35,118.39,3122
GM12,2012-05-14 07:30,14,118.39,118.43,118.29,118.33,5504
GM12,2012-05-14 08:00,14,118.34,118.43,118.31,118.41,3441
GM12,2012-05-14 08:30,14,118.4,118.48,118.39,118.43,4635
GM12,2012-05-14 09:00,14,118.43,118.49,118.4,118.48,4412
GM12,2012-05-14 09:30,14,118.48,118.49,118.36,118.38,5528
GM12,2012-05-14 10:00,14,118.38,118.39,118.29,118.34,6097
GM12,2012-05-14 10:30,14,118.34,118.38,118.28,118.3,1788
GM12,2012-05-14 11:00,14,118.29,118.32,118.25,118.26,1351
GM12,2012-05-14 11:30,14,118.26,118.27,118.21,118.22,1047
GM12,2012-05-15 02:00,15,118.05,118.22,118.05,118.1,9302
GM12,2012-05-15 02:30,15,118.09,118.1,117.97,118.03,8420
GM12,2012-05-15 03:00,15,118.04,118.2,118.02,118.09,9199
GM12,2012-05-15 03:30,15,118.09,118.25,118.09,118.19,5797
GM12,2012-05-15 04:00,15,118.19,118.21,118.03,118.05,17507
GM12,2012-05-15 04:30,15,118.05,118.13,117.98,118.04,12642
GM12,2012-05-15 05:00,15,118.03,118.04,117.83,117.9,9537
GM12,2012-05-15 05:30,15,117.89,118.02,117.87,118,5132
GM12,2012-05-15 06:00,15,118,118.03,117.93,118.03,3317
GM12,2012-05-15 06:30,15,118.02,118.07,117.99,117.99,3132
GM12,2012-05-15 07:00,15,117.99,118.06,117.98,118.04,3355
GM12,2012-05-15 07:30,15,118.04,118.11,117.88,118.09,9711
GM12,2012-05-15 08:00,15,118.1,118.35,118.06,118.26,15259
GM12,2012-05-15 08:30,15,118.26,118.31,118.17,118.21,6764
GM12,2012-05-15 09:00,15,118.21,118.26,118.14,118.18,4816
GM12,2012-05-15 09:30,15,118.18,118.22,118.14,118.22,3838
GM12,2012-05-15 10:00,15,118.21,118.33,118.21,118.28,6814
GM12,2012-05-15 10:30,15,118.28,118.28,118.16,118.18,2164
GM12,2012-05-15 11:00,15,118.17,118.19,118.14,118.18,625
GM12,2012-05-15 11:30,15,118.17,118.23,118.16,118.2,573
GM12,2012-05-15 12:00,15,118.2,118.2,118.2,118.2,1
GM12,2012-05-16 01:30,16,118.2,118.2,118.2,118.2,1
GM12,2012-05-16 02:00,16,118.49,118.64,118.38,118.42,12009
GM12,2012-05-16 02:30,16,118.43,118.48,118.34,118.41,5735
GM12,2012-05-16 03:00,16,118.41,118.45,118.26,118.26,4585
GM12,2012-05-16 03:30,16,118.26,118.33,118.17,118.24,6685
GM12,2012-05-16 04:00,16,118.25,118.3,118.06,118.08,6180
GM12,2012-05-16 04:30,16,118.07,119.02,118.05,118.72,29916
GM12,2012-05-16 05:00,16,118.72,118.82,118.47,118.63,9087
GM12,2012-05-16 05:30,16,118.64,118.71,118.57,118.6,3936
GM12,2012-05-16 06:00,16,118.6,118.65,118.46,118.49,4356
GM12,2012-05-16 06:30,16,118.49,118.56,118.45,118.55,3732
GM12,2012-05-16 07:00,16,118.54,118.54,118.22,118.32,8239
GM12,2012-05-16 07:30,16,118.33,118.48,118.25,118.46,5348
GM12,2012-05-16 08:00,16,118.47,118.48,118.26,118.4,6754
GM12,2012-05-16 08:30,16,118.4,118.4,118.21,118.21,8163
GM12,2012-05-16 09:00,16,118.22,118.28,118.16,118.23,4331
GM12,2012-05-16 09:30,16,118.24,118.28,118.13,118.27,6953
GM12,2012-05-16 10:00,16,118.27,118.47,118.26,118.36,10766
GM12,2012-05-16 10:30,16,118.37,118.45,118.33,118.33,2233
GM12,2012-05-16 11:00,16,118.34,118.37,118.32,118.33,1655
GM12,2012-05-16 11:30,16,118.34,118.37,118.3,118.33,657
GM12,2012-05-17 00:30,17,118.33,118.33,118.33,118.33,4
GM12,2012-05-17 02:00,17,118.33,118.6,118.33,118.54,8610
GM12,2012-05-17 02:30,17,118.55,118.59,118.35,118.39,6608
GM12,2012-05-17 03:00,17,118.4,118.52,118.34,118.51,4163
GM12,2012-05-17 03:30,17,118.5,118.51,118.35,118.38,4862
GM12,2012-05-17 04:00,17,118.39,118.54,118.37,118.45,4001
GM12,2012-05-17 04:30,17,118.45,118.63,118.44,118.49,6161
GM12,2012-05-17 05:00,17,118.5,118.75,118.48,118.64,7453
GM12,2012-05-17 05:30,17,118.64,118.78,118.64,118.69,4553
GM12,2012-05-17 06:00,17,118.69,118.88,118.69,118.84,5512
GM12,2012-05-17 06:30,17,118.84,118.97,118.81,118.83,6256
GM12,2012-05-17 07:00,17,118.83,118.85,118.73,118.78,5992
GM12,2012-05-17 07:30,17,118.79,118.85,118.71,118.73,5585
GM12,2012-05-17 08:00,17,118.72,118.79,118.65,118.67,4694
GM12,2012-05-17 08:30,17,118.67,118.71,118.61,118.68,5952
GM12,2012-05-17 09:00,17,118.69,118.82,118.53,118.62,12084
GM12,2012-05-17 09:30,17,118.61,118.65,118.53,118.62,6105
GM12,2012-05-17 10:00,17,118.61,118.64,118.56,118.63,6189
GM12,2012-05-17 10:30,17,118.64,118.82,118.62,118.8,2908
GM12,2012-05-17 11:00,17,118.79,118.92,118.79,118.82,1932
GM12,2012-05-17 11:30,17,118.82,118.82,118.73,118.77,538
GM12,2012-05-18 00:30,18,118.77,118.77,118.77,118.77,2
GM12,2012-05-18 02:00,18,118.98,119.12,118.91,118.91,12649
GM12,2012-05-18 02:30,18,118.9,119.04,118.77,118.89,12408
GM12,2012-05-18 03:00,18,118.88,118.91,118.72,118.75,5672
GM12,2012-05-18 03:30,18,118.74,118.84,118.69,118.83,5366
GM12,2012-05-18 04:00,18,118.83,118.85,118.74,118.77,4952
GM12,2012-05-18 04:30,18,118.78,118.78,118.55,118.59,8291
GM12,2012-05-18 05:00,18,118.6,118.77,118.59,118.7,4582
GM12,2012-05-18 05:30,18,118.71,118.76,118.68,118.71,2094
GM12,2012-05-18 06:00,18,118.71,118.72,118.61,118.65,5334
GM12,2012-05-18 06:30,18,118.64,118.77,118.63,118.73,3590
GM12,2012-05-18 07:00,18,118.72,118.75,118.66,118.73,3247
GM12,2012-05-18 07:30,18,118.72,118.83,118.66,118.81,3830
GM12,2012-05-18 08:00,18,118.81,118.83,118.75,118.76,4855
GM12,2012-05-18 08:30,18,118.76,118.88,118.75,118.8,4173
GM12,2012-05-18 09:00,18,118.81,118.9,118.78,118.84,3961
GM12,2012-05-18 09:30,18,118.84,118.85,118.72,118.77,4562
GM12,2012-05-18 10:00,18,118.75,118.89,118.7,118.85,4648
GM12,2012-05-18 10:30,18,118.86,118.93,118.84,118.88,3849
GM12,2012-05-18 11:00,18,118.88,118.95,118.85,118.93,951
GM12,2012-05-18 11:30,18,118.93,119.03,118.93,119.02,739
GM12,2012-05-21 02:00,21,118.78,118.93,118.74,118.83,8006
GM12,2012-05-21 02:30,21,118.85,118.92,118.66,118.68,4477
GM12,2012-05-21 03:00,21,118.67,118.69,118.29,118.4,12123
GM12,2012-05-21 03:30,21,118.4,118.45,118.3,118.39,7367
GM12,2012-05-21 04:00,21,118.38,118.5,118.33,118.47,4090
GM12,2012-05-21 04:30,21,118.48,118.54,118.42,118.47,2970
GM12,2012-05-21 05:00,21,118.47,118.52,118.43,118.52,2087
GM12,2012-05-21 05:30,21,118.52,118.54,118.39,118.44,2226
GM12,2012-05-21 06:00,21,118.44,118.5,118.4,118.46,2287
GM12,2012-05-21 06:30,21,118.47,118.53,118.43,118.5,1836
GM12,2012-05-21 07:00,21,118.5,118.6,118.49,118.57,3253
GM12,2012-05-21 07:30,21,118.57,118.69,118.54,118.66,3457
GM12,2012-05-21 08:00,21,118.66,118.75,118.62,118.66,4048
GM12,2012-05-21 08:30,21,118.67,118.69,118.56,118.59,3716
GM12,2012-05-21 09:00,21,118.6,118.65,118.56,118.58,4038
GM12,2012-05-21 09:30,21,118.58,118.66,118.55,118.65,2634
GM12,2012-05-21 10:00,21,118.65,118.74,118.65,118.72,5739
GM12,2012-05-21 10:30,21,118.72,118.74,118.67,118.68,1948
GM12,2012-05-21 11:00,21,118.68,118.68,118.61,118.61,1752
GM12,2012-05-21 11:30,21,118.61,118.64,118.59,118.61,465
GM12,2012-05-21 12:00,21,118.62,118.62,118.62,118.62,3
GM12,2012-05-22 02:00,22,118.35,118.37,118.14,118.27,10975
GM12,2012-05-22 02:30,22,118.27,118.32,118.16,118.21,6275
GM12,2012-05-22 03:00,22,118.21,118.37,118.17,118.31,6276
GM12,2012-05-22 03:30,22,118.37,118.55,118.25,118.45,9893
GM12,2012-05-22 04:00,22,118.46,118.71,118.44,118.48,8462
GM12,2012-05-22 04:30,22,118.48,118.57,118.44,118.55,2694
GM12,2012-05-22 05:00,22,118.56,118.61,118.52,118.59,3164
GM12,2012-05-22 05:30,22,118.59,118.66,118.54,118.56,3249
GM12,2012-05-22 06:00,22,118.57,118.6,118.51,118.51,3181
GM12,2012-05-22 06:30,22,118.5,118.56,118.46,118.49,2709
GM12,2012-05-22 07:00,22,118.49,118.49,118.4,118.44,3683
GM12,2012-05-22 07:30,22,118.45,118.57,118.45,118.55,3188
GM12,2012-05-22 08:00,22,118.54,118.56,118.45,118.53,7132
GM12,2012-05-22 08:30,22,118.54,118.6,118.47,118.5,6637
GM12,2012-05-22 09:00,22,118.5,118.52,118.36,118.52,10530
GM12,2012-05-22 09:30,22,118.52,118.7,118.49,118.49,15810
GM12,2012-05-22 10:00,22,118.49,118.52,118.34,118.39,8729
GM12,2012-05-22 10:30,22,118.4,118.46,118.38,118.45,2022
GM12,2012-05-22 11:00,22,118.45,118.54,118.44,118.45,1550
GM12,2012-05-22 11:30,22,118.45,118.48,118.38,118.42,972
GM12,2012-05-23 02:00,23,118.63,118.89,118.62,118.82,10768
GM12,2012-05-23 02:30,23,118.81,118.9,118.81,118.86,5199
GM12,2012-05-23 03:00,23,118.86,119,118.82,118.97,6663
GM12,2012-05-23 03:30,23,118.98,119.1,118.81,119,11381
GM12,2012-05-23 04:00,23,119,119.1,118.98,119.07,3776
GM12,2012-05-23 04:30,23,119.07,119.36,119.05,119.33,10790
GM12,2012-05-23 05:00,23,119.34,119.48,119.28,119.33,7957
GM12,2012-05-23 05:30,23,119.34,119.4,119.33,119.34,5585
GM12,2012-05-23 06:00,23,119.34,119.42,119.29,119.42,4580
GM12,2012-05-23 06:30,23,119.42,119.46,119.31,119.31,6937
GM12,2012-05-23 07:00,23,119.31,119.42,119.29,119.33,5694
GM12,2012-05-23 07:30,23,119.34,119.44,119.34,119.39,3653
GM12,2012-05-23 08:00,23,119.39,119.41,119.29,119.39,5912
GM12,2012-05-23 08:30,23,119.39,119.64,119.37,119.55,8094
GM12,2012-05-23 09:00,23,119.55,119.63,119.48,119.62,6789
GM12,2012-05-23 09:30,23,119.61,119.68,119.52,119.55,8619
GM12,2012-05-23 10:00,23,119.55,119.58,119.39,119.47,8420
GM12,2012-05-23 10:30,23,119.46,119.52,119.42,119.49,4081
GM12,2012-05-23 11:00,23,119.5,119.55,119.49,119.53,4205
GM12,2012-05-23 11:30,23,119.53,119.53,119.49,119.5,592
GM12,2012-05-24 02:00,24,119.29,119.68,119.28,119.66,16386
GM12,2012-05-24 02:30,24,119.66,119.83,119.61,119.74,12029
GM12,2012-05-24 03:00,24,119.73,119.86,119.68,119.75,9632
GM12,2012-05-24 03:30,24,119.77,119.81,119.51,119.52,12241
GM12,2012-05-24 04:00,24,119.51,119.55,119.4,119.47,8475
GM12,2012-05-24 04:30,24,119.45,119.56,119.4,119.44,7653
GM12,2012-05-24 05:00,24,119.44,119.44,119.26,119.29,9168
GM12,2012-05-24 05:30,24,119.3,119.46,119.29,119.43,5576
GM12,2012-05-24 06:00,24,119.42,119.56,119.41,119.52,3601
GM12,2012-05-24 06:30,24,119.53,119.6,119.47,119.58,10085
GM12,2012-05-24 07:00,24,119.57,119.67,119.46,119.5,10996
GM12,2012-05-24 07:30,24,119.54,119.57,119.24,119.3,24122
GM12,2012-05-24 08:00,24,119.29,119.45,119.18,119.43,13531
GM12,2012-05-24 08:30,24,119.44,119.52,119.35,119.36,8443
GM12,2012-05-24 09:00,24,119.36,119.43,119.33,119.36,12051
GM12,2012-05-24 09:30,24,119.35,119.47,119.27,119.42,7948
GM12,2012-05-24 10:00,24,119.42,119.45,119.33,119.41,9564
GM12,2012-05-24 10:30,24,119.41,119.48,119.4,119.43,2495
GM12,2012-05-24 11:00,24,119.44,119.52,119.44,119.51,1100
GM12,2012-05-24 11:30,24,119.51,119.52,119.42,119.45,2481
GM12,2012-05-25 02:00,25,119.29,119.37,119.15,119.15,33961
GM12,2012-05-25 02:30,25,119.15,119.41,119.15,119.36,5202
GM12,2012-05-25 03:00,25,119.36,119.41,119.27,119.39,5888
GM12,2012-05-25 03:30,25,119.39,119.55,119.33,119.54,4758
GM12,2012-05-25 04:00,25,119.54,119.68,119.5,119.58,10757
GM12,2012-05-25 04:30,25,119.58,119.62,119.56,119.58,7673
GM12,2012-05-25 05:00,25,119.59,119.64,119.47,119.48,9135
GM12,2012-05-25 05:30,25,119.48,119.51,119.37,119.45,16497
GM12,2012-05-25 06:00,25,119.45,119.5,119.36,119.4,29746
GM12,2012-05-25 06:30,25,119.4,119.48,119.38,119.41,17652
GM12,2012-05-25 07:00,25,119.41,119.54,119.38,119.54,13798
GM12,2012-05-25 07:30,25,119.54,119.57,119.43,119.52,22931
GM12,2012-05-25 08:00,25,119.52,119.59,119.48,119.57,7372
GM12,2012-05-25 08:30,25,119.57,119.57,119.49,119.53,11476
GM12,2012-05-25 09:00,25,119.53,119.63,119.53,119.59,12692
GM12,2012-05-25 09:30,25,119.59,119.71,119.57,119.68,8010
GM12,2012-05-25 10:00,25,119.69,119.69,119.57,119.6,17478
GM12,2012-05-25 10:30,25,119.61,119.72,119.59,119.67,3843
GM12,2012-05-25 11:00,25,119.67,119.74,119.67,119.74,3573
GM12,2012-05-25 11:30,25,119.75,119.78,119.72,119.73,4100
GM12,2012-05-28 02:00,28,119.4,119.68,119.37,119.68,14838
GM12,2012-05-28 02:30,28,119.68,119.7,119.56,119.61,15790
GM12,2012-05-28 03:00,28,119.62,119.79,119.62,119.75,7298
GM12,2012-05-28 03:30,28,119.75,119.77,119.63,119.66,17382
GM12,2012-05-28 04:00,28,119.66,119.71,119.64,119.67,7043
GM12,2012-05-28 04:30,28,119.66,119.71,119.61,119.64,17112
GM12,2012-05-28 05:00,28,119.64,119.64,119.52,119.59,11282
GM12,2012-05-28 05:30,28,119.59,119.66,119.55,119.59,15180
GM12,2012-05-28 06:00,28,119.58,119.61,119.49,119.52,12078
GM12,2012-05-28 06:30,28,119.52,119.57,119.52,119.56,1232
GM12,2012-05-28 07:00,28,119.56,119.61,119.54,119.58,3651
GM12,2012-05-28 07:30,28,119.58,119.58,119.52,119.53,4222
GM12,2012-05-28 08:00,28,119.53,119.66,119.52,119.65,3311
GM12,2012-05-28 08:30,28,119.65,119.67,119.62,119.63,14167
GM12,2012-05-28 09:00,28,119.63,119.73,119.63,119.71,3169
GM12,2012-05-28 09:30,28,119.71,119.71,119.62,119.67,2160
GM12,2012-05-28 10:00,28,119.68,119.7,119.64,119.65,9238
GM12,2012-05-28 10:30,28,119.65,119.69,119.62,119.63,3058
GM12,2012-05-28 11:00,28,119.63,119.65,119.62,119.64,1593
GM12,2012-05-28 11:30,28,119.64,119.64,119.59,119.59,722
GM12,2012-05-29 01:30,29,119.59,119.59,119.59,119.59,6
GM12,2012-05-29 02:00,29,119.48,119.48,119.32,119.46,20743
GM12,2012-05-29 02:30,29,119.46,119.47,119.28,119.4,20691
GM12,2012-05-29 03:00,29,119.4,119.53,119.37,119.46,7293
GM12,2012-05-29 03:30,29,119.46,119.62,119.46,119.6,12085
GM12,2012-05-29 04:00,29,119.6,119.6,119.52,119.54,5038
GM12,2012-05-29 04:30,29,119.54,119.72,119.53,119.62,13708
GM12,2012-05-29 05:00,29,119.62,119.66,119.57,119.58,6567
GM12,2012-05-29 05:30,29,119.58,119.77,119.58,119.72,10591
GM12,2012-05-29 06:00,29,119.74,119.74,119.54,119.58,16848
GM12,2012-05-29 06:30,29,119.58,119.7,119.48,119.52,18852
GM12,2012-05-29 07:00,29,119.53,119.6,119.51,119.53,10045
GM12,2012-05-29 07:30,29,119.54,119.6,119.52,119.54,5334
GM12,2012-05-29 08:00,29,119.55,119.57,119.46,119.5,6938
GM12,2012-05-29 08:30,29,119.49,119.53,119.42,119.52,10552
GM12,2012-05-29 09:00,29,119.53,119.57,119.45,119.5,11506
GM12,2012-05-29 09:30,29,119.49,119.5,119.43,119.44,7697
GM12,2012-05-29 10:00,29,119.45,119.48,119.41,119.42,15326
GM12,2012-05-29 10:30,29,119.42,119.53,119.41,119.49,9898
GM12,2012-05-29 11:00,29,119.49,119.56,119.49,119.5,3745
GM12,2012-05-29 11:30,29,119.5,119.51,119.42,119.42,2473
GM12,2012-05-30 02:00,30,119.49,119.88,119.49,119.78,15075
GM12,2012-05-30 02:30,30,119.77,119.85,119.7,119.83,8685
GM12,2012-05-30 03:00,30,119.83,119.93,119.78,119.91,3387
GM12,2012-05-30 03:30,30,119.92,120,119.85,119.96,6145
GM12,2012-05-30 04:00,30,119.98,120.21,119.98,120.13,3579
GM12,2012-05-30 04:30,30,120.14,120.19,120.07,120.14,2450
GM12,2012-05-30 05:00,30,120.17,120.39,120.15,120.32,4798
GM12,2012-05-30 05:30,30,120.3,120.44,120.26,120.32,4670
GM12,2012-05-30 06:00,30,120.31,120.31,119.9,120.15,6452
GM12,2012-05-30 06:30,30,120.13,120.17,120.04,120.16,3533
GM12,2012-05-30 07:00,30,120.16,120.35,120.16,120.28,3031
GM12,2012-05-30 07:30,30,120.3,120.53,120.3,120.46,1825
GM12,2012-05-30 08:00,30,120.45,120.74,120.45,120.65,9036
GM12,2012-05-30 08:30,30,120.65,120.75,120.64,120.65,9436
GM12,2012-05-30 09:00,30,120.66,120.7,120.54,120.57,3384
GM12,2012-05-30 09:30,30,120.57,120.88,120.57,120.87,1738
GM12,2012-05-30 10:00,30,120.88,120.92,120.76,120.81,3333
GM12,2012-05-30 10:30,30,120.8,120.85,120.77,120.8,2904
GM12,2012-05-30 11:00,30,120.8,120.84,120.75,120.82,1624
GM12,2012-05-30 11:30,30,120.8,120.83,120.78,120.83,1492
GM12,2012-05-30 16:30,30,120.83,120.83,120.83,120.83,2
GM12,2012-05-30 18:30,30,120.83,120.83,120.83,120.83,1
GM12,2012-05-31 02:00,31,120.83,120.91,120.58,120.69,3887
GM12,2012-05-31 02:30,31,120.69,120.73,120.56,120.62,2053
GM12,2012-05-31 03:00,31,120.62,120.62,120.36,120.45,2274
GM12,2012-05-31 03:30,31,120.46,120.58,120.4,120.57,3068
GM12,2012-05-31 04:00,31,120.56,120.57,120.41,120.44,1870
GM12,2012-05-31 04:30,31,120.51,120.53,120.43,120.48,633
GM12,2012-05-31 05:00,31,120.47,120.69,120.46,120.58,642
GM12,2012-05-31 05:30,31,120.58,120.7,120.57,120.57,1808
GM12,2012-05-31 06:00,31,120.58,120.68,120.58,120.61,131
GM12,2012-05-31 06:30,31,120.63,120.92,120.63,120.88,2007
GM12,2012-05-31 07:00,31,120.9,121.04,120.87,120.94,1337
GM12,2012-05-31 07:30,31,120.96,121.24,120.96,121.22,884
GM12,2012-05-31 08:00,31,121.24,121.25,121.16,121.2,68
GM12,2012-05-31 08:30,31,121.22,121.56,121.19,121.51,1256
GM12,2012-05-31 09:00,31,121.51,121.53,121.38,121.51,1594
GM12,2012-05-31 09:30,31,121.52,121.6,121.52,121.57,2821
GM12,2012-05-31 10:00,31,121.57,121.69,121.57,121.64,1400
GM12,2012-05-31 10:30,31,121.64,121.64,121.56,121.6,1054
GM12,2012-05-31 11:00,31,121.6,121.6,121.48,121.48,3224
GM12,2012-05-31 11:30,31,121.5,121.63,121.5,121.57,194
GM12,2012-05-31 16:30,31,121.57,121.57,121.57,121.57,4
GM12,2012-05-31 17:00,31,121.57,121.57,121.57,121.57,8
GM12,2012-05-31 18:00,31,121.57,121.57,121.57,121.57,8
GM12,2012-06-01 02:00,1,121.61,121.61,121.4,121.44,1584
GM12,2012-06-01 02:30,1,121.41,121.51,121.41,121.51,1365
GM12,2012-06-01 03:00,1,121.53,122.05,121.53,122.05,2089
GM12,2012-06-01 03:30,1,122.03,122.29,121.95,122.29,566
GM12,2012-06-01 04:00,1,122.25,122.41,122.24,122.3,1498
GM12,2012-06-01 04:30,1,122.26,122.28,122.1,122.11,929
GM12,2012-06-01 05:00,1,122.11,122.31,122.06,122.31,1975
GM12,2012-06-01 05:30,1,122.3,122.3,122.22,122.22,1089
GM12,2012-06-01 06:00,1,122.24,122.25,122,122.03,108
GM12,2012-06-01 06:30,1,122.01,122.21,122,122.21,105
GM12,2012-06-01 07:00,1,122.19,122.31,122.19,122.3,1179
GM12,2012-06-01 07:30,1,122.65,122.9,122.52,122.77,2118
GM12,2012-06-01 08:00,1,122.76,122.77,122.27,122.27,1235
GM12,2012-06-01 08:30,1,122.29,122.35,122.18,122.35,494
GM12,2012-06-01 09:00,1,122.03,122.04,121.9,121.9,888
GM12,2012-06-01 09:30,1,121.9,122.08,121.9,121.91,795
GM12,2012-06-01 10:00,1,121.91,122.07,121.91,122.02,552
GM12,2012-06-01 11:00,1,121.99,122.04,121.88,122.04,93
GM12,2012-06-01 11:30,1,121.94,121.95,121.94,121.95,4
GM12,2012-06-06 02:00,6,121.18,121.31,121.13,121.26,268
GM12,2012-06-06 02:30,6,121.16,121.16,120.88,120.88,376
GM12,2012-06-06 03:00,6,120.88,120.88,120.84,120.84,556
GM12,2012-06-06 03:30,6,120.84,120.84,120.68,120.7,970
GM12,2012-06-06 04:00,6,120.9,120.9,120.79,120.79,144
GM12,2012-06-06 04:30,6,120.79,120.79,120.73,120.77,379
GM12,2012-06-06 05:00,6,120.77,120.79,120.77,120.77,85
GM12,2012-06-06 05:30,6,120.77,120.83,120.77,120.82,361
GM12,2012-06-06 06:00,6,120.71,120.78,120.69,120.78,162
GM12,2012-06-06 06:30,6,120.78,120.94,120.78,120.93,204
GM12,2012-06-06 07:00,6,121.02,121.05,121.02,121.04,67
GM12,2012-06-06 07:30,6,120.8,121.29,120.8,121.28,455
GM12,2012-06-06 08:00,6,121.31,121.36,121.23,121.23,670
GM12,2012-06-06 08:30,6,121.1,121.19,120.8,120.81,15787
GM12,2012-06-06 09:00,6,120.81,120.9,120.73,120.9,16
GM12,2012-06-06 09:30,6,120.9,120.93,120.9,120.93,10
GM12,2012-06-06 10:00,6,120.93,120.93,120.75,120.76,305
GM12,2012-06-06 10:30,6,120.76,120.84,120.66,120.66,886
GM12,2012-06-06 11:00,6,120.67,120.67,120.67,120.67,5
GM12,2012-06-06 11:30,6,120.7,120.72,120.69,120.72,35
GM12,2012-06-07 02:00,7,120.9,121.18,120.9,121.03,323
GM12,2012-06-07 02:30,7,120.8,120.98,120.7,120.97,419
GM12,2012-06-07 03:00,7,121.05,121.05,120.8,120.8,165
GM12,2012-06-07 03:30,7,120.6,120.6,120.4,120.47,847
GM12,2012-06-07 04:00,7,120.47,120.47,120.36,120.36,105
GM12,2012-06-07 04:30,7,120.46,120.5,120.43,120.45,229
GM12,2012-06-07 05:00,7,120.45,120.49,120.45,120.49,48
GM12,2012-06-07 05:30,7,120.58,120.75,120.58,120.7,261
GM12,2012-06-07 06:00,7,120.6,120.7,120.15,120.15,313
GM12,2012-06-07 06:30,7,120.3,120.3,120.2,120.2,6
GM12,2012-06-07 07:00,7,120.05,120.05,120,120,162
GM12,2012-06-07 07:30,7,120.16,120.16,120.16,120.16,1
GM12,2012-06-07 08:00,7,120.23,120.23,120.23,120.23,70
GM12,2012-06-07 08:30,7,120.02,120.02,119.78,119.88,208
GM12,2012-06-07 09:00,7,119.71,119.9,119.71,119.89,142
GM12,2012-06-07 09:30,7,119.89,120.3,119.89,120.16,45
GM12,2012-06-07 10:00,7,120.15,120.15,120.09,120.09,57
GM12,2012-06-07 11:00,7,120.09,120.09,120.09,120.09,1
GM12,2012-06-07 11:30,7,120.19,120.26,120.16,120.26,1073
GM12,2012-06-08 02:00,8,120.3,120.7,120.3,120.69,13
GM12,2012-06-08 02:30,8,120.9,121.04,120.9,121.04,253
GM12,2012-06-08 03:00,8,121,121.08,120.94,120.98,307
GM12,2012-06-08 03:30,8,121.17,121.17,121.17,121.17,195
GM12,2012-06-08 04:00,8,121.28,121.28,121.28,121.28,20
GM12,2012-06-08 04:30,8,121.26,121.26,121.1,121.1,240
GM12,2012-06-08 05:00,8,121.3,121.3,121.24,121.27,319
GM12,2012-06-08 05:30,8,121.27,121.45,121.27,121.37,450
GM12,2012-06-08 06:00,8,121.35,121.36,121.35,121.35,201
GM12,2012-06-08 06:30,8,121.35,121.35,121.23,121.24,117
GM12,2012-06-08 07:30,8,121.09,121.17,121.09,121.16,111
GM12,2012-06-08 08:00,8,121.16,121.16,121.16,121.16,4
GM12,2012-06-08 09:30,8,120.8,120.8,120.8,120.8,2
GM12,2012-06-08 10:00,8,120.88,120.95,120.88,120.95,19
GM12,2012-06-08 11:00,8,121.07,121.07,121.07,121.07,15
GM12,2012-06-11 02:00,11,120.54,120.58,120.52,120.57,250
GM12,2012-06-11 03:00,11,120.35,120.35,120.35,120.35,6
GM12,2012-06-11 03:30,11,120.45,120.45,120.45,120.45,2
GM12,2012-06-11 05:30,11,120.71,120.71,120.7,120.7,126
GM12,2012-06-11 06:00,11,120.75,120.82,120.74,120.82,215
GM12,2012-06-11 06:30,11,120.99,120.99,120.95,120.95,60
GM12,2012-06-11 07:00,11,120.94,120.94,120.9,120.9,106
GM12,2012-06-11 07:30,11,120.92,120.92,120.8,120.8,228
GM12,2012-06-11 08:00,11,120.72,120.76,120.69,120.76,168
GM12,2012-06-11 08:30,11,120.78,120.78,120.78,120.78,20
GM12,2012-06-11 09:00,11,120.85,120.86,120.82,120.82,166
GM12,2012-06-11 09:30,11,120.9,120.9,120.89,120.89,290
GM12,2012-06-11 10:00,11,120.89,120.93,120.89,120.92,180
GM12,2012-06-11 10:30,11,120.92,120.92,120.92,120.92,30
GM12,2012-06-11 11:00,11,120.92,120.92,120.92,120.92,10
GM12,2012-06-11 11:30,11,120.92,120.92,120.92,120.92,10
GM12,2012-06-12 02:30,12,120.92,120.92,120.69,120.69,36
GM12,2012-06-12 03:00,12,120.72,120.83,120.66,120.71,2377
GM12,2012-06-12 03:30,12,120.71,120.74,120.53,120.61,933
GM12,2012-06-12 04:00,12,120.64,120.65,120.63,120.63,336
GM12,2012-06-12 04:30,12,120.37,120.55,120.34,120.55,93
GM12,2012-06-12 05:00,12,120.43,120.46,120.43,120.46,91
GM12,2012-06-12 06:00,12,120.51,120.51,120.51,120.51,10
GM12,2012-06-12 06:30,12,120.62,120.62,120.62,120.62,50
GM12,2012-06-12 07:00,12,120.62,120.62,120.48,120.5,200
GM12,2012-06-12 07:30,12,120.5,120.5,120.5,120.5,7
GM12,2012-06-12 08:00,12,120.5,120.5,120.5,120.5,7
GM12,2012-06-12 08:30,12,120.49,120.49,120.42,120.42,802
GM12,2012-06-12 09:00,12,120.42,120.42,120.42,120.42,600
GM12,2012-06-12 09:30,12,120.55,120.55,120.55,120.55,600
GM12,2012-06-12 10:00,12,120.55,120.55,120.55,120.55,600
GM12,2012-06-12 10:30,12,120.55,120.55,120.55,120.55,400
GM12,2012-06-12 11:00,12,120.55,120.55,120.55,120.55,400
GM12,2012-06-12 11:30,12,120.55,120.55,120.55,120.55,200
GM12,2012-06-13 02:00,13,120.05,120.08,120.05,120.07,280
GM12,2012-06-13 02:30,13,120.19,120.19,120.12,120.12,750
GM12,2012-06-13 03:00,13,120.04,120.04,120.04,120.04,102
GM12,2012-06-13 04:00,13,119.98,119.98,119.98,119.98,100
GM12,2012-06-13 04:30,13,119.82,119.82,119.82,119.82,100
GM12,2012-06-13 05:00,13,119.82,119.82,119.68,119.69,410
GM12,2012-06-13 05:30,13,119.69,119.69,119.69,119.69,82
GM12,2012-06-13 06:30,13,119.69,119.69,119.69,119.69,82
GM12,2012-06-13 07:00,13,119.67,119.67,119.67,119.67,300
GM12,2012-06-13 07:30,13,119.67,119.67,119.67,119.67,150
GM12,2012-06-13 08:00,13,119.67,120.16,119.67,120.16,154
GM12,2012-06-13 08:30,13,120.16,120.16,120.12,120.12,34
GM12,2012-06-13 09:00,13,120.07,120.07,119.91,119.91,138
GM12,2012-06-13 09:30,13,119.89,119.89,119.89,119.89,52
GM12,2012-06-13 10:00,13,119.89,119.89,119.89,119.89,6
GM12,2012-06-13 10:30,13,119.84,119.84,119.84,119.84,1178
GM12,2012-06-13 11:00,13,119.84,119.84,119.84,119.84,1178
GM12,2012-06-13 11:30,13,119.84,119.84,119.84,119.84,3534
GM12,2012-06-14 02:00,14,119.84,119.84,119.84,119.84,589
GM12,2012-06-14 03:00,14,119.7,119.78,119.7,119.78,354
GM12,2012-06-14 03:30,14,119.77,119.9,119.77,119.9,893
GM12,2012-06-14 04:00,14,119.9,119.9,119.85,119.87,633
GM12,2012-06-14 04:30,14,119.87,119.87,119.87,119.87,154
GM12,2012-06-14 05:00,14,119.87,119.87,119.87,119.87,77
GM12,2012-06-14 05:30,14,119.87,119.87,119.87,119.87,154
GM12,2012-06-14 06:00,14,119.87,120.06,119.87,120.06,354
GM12,2012-06-14 06:30,14,120.06,120.06,120.06,120.06,400
GM12,2012-06-14 07:00,14,120.06,120.22,120.06,120.18,518
GM12,2012-06-14 07:30,14,120.18,120.35,120.18,120.35,10
GM12,2012-06-14 08:00,14,120.45,120.45,120.33,120.33,266
GM12,2012-06-14 09:00,14,120.4,120.4,120.34,120.34,21
GM12,2012-06-14 09:30,14,120.34,120.34,120.22,120.23,29
GM12,2012-06-14 10:00,14,120.23,120.23,120.23,120.23,5
GM12,2012-06-14 10:30,14,120.23,120.23,120.23,120.23,5
GM12,2012-06-14 11:30,14,120.23,120.23,119.91,119.91,15
GM12,2012-06-15 02:00,15,121.05,121.05,121.05,121.05,200
GM12,2012-06-15 02:30,15,121.05,121.05,120.81,120.81,110
GM12,2012-06-15 03:30,15,120.81,120.81,120.81,120.81,10
GM12,2012-06-15 04:00,15,120.68,120.68,120.4,120.4,144
GM12,2012-06-15 05:00,15,120.47,120.47,120.47,120.47,28
GM12,2012-06-15 05:30,15,120.62,120.62,120.62,120.62,14
GM12,2012-06-15 06:00,15,120.62,120.62,120.62,120.62,26
GM12,2012-06-15 06:30,15,120.62,120.62,120.62,120.62,3
GM12,2012-06-15 07:30,15,120.62,120.62,120.62,120.62,3
GM12,2012-06-15 08:00,15,120.62,120.62,120.62,120.62,3
GM12,2012-06-15 09:30,15,120.62,120.62,120.62,120.62,9
GM12,2012-06-15 10:00,15,120.62,120.62,120.62,120.62,3
GM12,2012-06-15 11:30,15,120.6,120.66,120.6,120.66,26
GM12,2012-06-18 02:00,18,120.57,120.57,120.57,120.57,3
GM12,2012-06-18 02:30,18,120.57,120.57,120.5,120.5,47
GM12,2012-06-18 03:00,18,120.5,120.5,120.5,120.5,44
GM12,2012-06-18 03:30,18,120.5,120.5,120.5,120.5,11
GM12,2012-06-18 04:00,18,120.5,121.06,120.5,121.06,25
GM12,2012-06-18 04:30,18,121.06,121.06,120.98,120.98,20
GM12,2012-06-18 05:00,18,121.03,121.03,120.98,120.99,134
GM12,2012-06-18 05:30,18,121,121,121,121,15
GM12,2012-06-18 06:00,18,121,121.21,121,121.21,12
GM12,2012-06-18 06:30,18,121.09,121.09,121.09,121.09,12
GM12,2012-06-18 07:00,18,121.18,121.18,121.18,121.18,340
GM12,2012-06-18 07:30,18,121.18,121.18,121.18,121.18,170
GM12,2012-06-18 08:00,18,121.18,121.18,121.18,121.18,510
GM12,2012-06-18 08:30,18,121.04,121.04,121.03,121.03,105
GM12,2012-06-18 09:00,18,121.03,121.03,121.03,121.03,10
GM12,2012-06-18 10:00,18,121.03,121.03,120.68,120.7,146
GM12,2012-06-18 10:30,18,120.71,120.71,120.71,120.71,156
GM12,2012-06-18 11:00,18,120.77,120.77,120.77,120.77,12
GM12,2012-06-18 11:30,18,120.73,120.73,120.64,120.64,10
GM12,2012-06-19 02:00,19,120.64,120.67,120.64,120.67,67
GM12,2012-06-19 03:00,19,120.67,121,120.67,120.99,75
GM12,2012-06-19 03:30,19,121.19,121.19,120.88,120.89,260
GM12,2012-06-19 04:00,19,120.89,120.89,120.63,120.63,98
GM12,2012-06-19 04:30,19,120.82,120.82,120.82,120.82,12
GM12,2012-06-19 05:00,19,120.82,120.82,120.82,120.82,8
GM12,2012-06-19 06:30,19,120.82,120.82,120.82,120.82,4
GM12,2012-06-19 07:00,19,120.82,120.82,120.82,120.82,8
GM12,2012-06-19 07:30,19,120.82,120.82,120.82,120.82,8
GM12,2012-06-19 08:30,19,120.82,120.82,120.55,120.63,65
GM12,2012-06-19 09:00,19,120.54,120.62,120.54,120.62,76
GM12,2012-06-19 09:30,19,120.62,120.62,120.62,120.62,30
GM12,2012-06-19 10:00,19,120.3,120.3,120.3,120.3,44
GM12,2012-06-19 10:30,19,120.3,120.3,120.3,120.3,11
GM12,2012-06-19 11:30,19,120.3,120.3,120.3,120.3,11
GM12,2012-06-19 16:00,19,120.3,120.3,120.3,120.3,11
GM12,2012-06-20 02:00,20,120.3,120.3,120.04,120.04,33
GM12,2012-06-20 02:30,20,119.93,119.93,119.93,119.93,2
GM12,2012-06-20 03:00,20,119.93,119.93,119.93,119.93,6
GM12,2012-06-20 03:30,20,119.93,119.93,119.93,119.93,4
GM12,2012-06-20 04:00,20,119.93,119.93,119.93,119.93,2
GM12,2012-06-20 04:30,20,119.93,119.93,119.93,119.93,2
GM12,2012-06-20 05:00,20,119.93,119.93,119.93,119.93,2
GM12,2012-06-20 05:30,20,120.32,120.32,120.32,120.32,18
GM12,2012-06-20 06:00,20,120.32,120.32,120.32,120.32,12
GM12,2012-06-20 06:30,20,120.32,120.32,120.32,120.32,6
GM12,2012-06-20 07:00,20,120.32,120.32,120.32,120.32,6
GM12,2012-06-20 07:30,20,119.93,119.93,119.93,119.93,19
GM12,2012-06-20 08:00,20,119.93,119.93,119.93,119.93,19
GM12,2012-06-20 08:30,20,119.82,119.85,119.82,119.85,12
GM12,2012-06-20 09:00,20,119.85,119.87,119.84,119.87,114
GM12,2012-06-20 09:30,20,119.87,119.93,119.87,119.93,286
GM12,2012-06-20 10:00,20,119.93,119.94,119.9,119.9,124
GM12,2012-06-20 10:30,20,119.9,119.9,119.9,119.9,20
GM12,2012-06-20 11:00,20,119.9,119.9,119.9,119.9,10
GM12,2012-06-20 11:30,20,119.9,119.9,119.9,119.9,20
GM12,2012-06-20 16:30,20,119.9,119.9,119.9,119.9,10
GM12,2012-06-21 02:00,21,119.9,119.91,119.87,119.87,34
GM12,2012-06-21 02:30,21,119.82,120.05,119.82,120.05,196
GM12,2012-06-21 03:00,21,120.05,120.05,120.05,120.05,4
GM12,2012-06-21 03:30,21,120.05,120.05,119.9,119.98,24
GM12,2012-06-21 04:00,21,119.98,119.98,119.98,119.98,10
GM12,2012-06-21 04:30,21,119.98,119.98,119.98,119.98,10
GM12,2012-06-21 05:00,21,119.98,120,119.98,120,45
GM12,2012-06-21 06:30,21,120,120.03,119.92,119.97,516
GM12,2012-06-21 07:00,21,119.93,120.07,119.93,120.07,505
GM12,2012-06-21 07:30,21,120.07,120.07,120.07,120.07,10
GM12,2012-06-21 08:00,21,120.22,120.22,120.11,120.12,305
GM12,2012-06-21 08:30,21,120.16,120.22,120.16,120.2,420
GM12,2012-06-21 09:00,21,120.2,120.2,120.2,120.2,1
GM12,2012-06-21 09:30,21,120.42,120.42,120.42,120.42,200
GM12,2012-06-21 10:00,21,120.42,120.42,120.42,120.42,200
GM12,2012-06-21 10:30,21,120.42,120.42,120.42,120.42,100
GM12,2012-06-22 03:30,22,120.69,120.7,120.64,120.68,10
GM12,2012-06-22 05:00,22,120.52,120.52,120.52,120.52,4
GM12,2012-06-22 07:30,22,120.52,120.52,120.52,120.52,2
GM12,2012-06-22 08:00,22,120.52,120.52,120.18,120.21,41
GM12,2012-06-22 08:30,22,120.21,120.21,120.21,120.21,2
GM12,2012-06-22 09:00,22,120.21,120.21,120.21,120.21,2
GM12,2012-06-22 09:30,22,120.21,120.21,120.21,120.21,25
GM12,2012-06-22 10:00,22,120.22,120.22,120.19,120.19,325
GM12,2012-06-22 11:00,22,120.2,120.2,120.2,120.2,12
GM12,2012-06-25 05:30,25,120.57,120.57,120.57,120.57,4
GM12,2012-06-25 06:00,25,120.58,120.59,120.58,120.59,110
GM12,2012-06-25 06:30,25,120.59,120.59,120.59,120.59,20
GM12,2012-06-25 07:00,25,120.59,120.59,120.57,120.57,21
GM12,2012-06-25 07:30,25,120.57,120.57,120.57,120.57,1
GM12,2012-06-25 08:30,25,120.57,120.71,120.57,120.67,18
GM12,2012-06-25 09:00,25,120.64,120.68,120.64,120.68,15
GM12,2012-06-25 09:30,25,120.68,120.68,120.68,120.68,3
GM12,2012-06-25 11:00,25,120.68,120.68,120.68,120.68,1
GM12,2012-06-26 02:00,26,120.59,120.59,120.59,120.59,2
GM12,2012-06-26 02:30,26,120.59,120.59,120.59,120.59,1
GM12,2012-06-26 03:00,26,120.59,120.59,120.45,120.45,67
GM12,2012-06-26 03:30,26,120.42,120.42,120.42,120.42,6
GM12,2012-06-26 04:00,26,120.42,120.42,120.42,120.42,3
GM12,2012-06-26 04:30,26,120.42,120.42,120.24,120.24,682
GM12,2012-06-26 05:00,26,120.09,120.22,120.09,120.18,168
GM12,2012-06-26 05:30,26,120.18,120.18,120.18,120.18,22
GM12,2012-06-26 06:30,26,120.18,120.18,120.18,120.18,11
GM12,2012-06-26 07:00,26,120.18,120.18,120.18,120.18,11
GM12,2012-06-26 08:00,26,120.41,120.41,120.41,120.41,24
GM12,2012-06-26 08:30,26,120.41,120.41,120.35,120.35,36
GM12,2012-06-26 09:00,26,120.34,120.4,120.34,120.4,26
GM12,2012-06-26 09:30,26,120.4,120.47,120.4,120.47,176
GM12,2012-06-26 10:00,26,120.47,120.47,120.47,120.47,74
GM12,2012-06-26 11:30,26,120.47,120.47,120.47,120.47,148
GM12,2012-06-27 02:00,27,120.47,120.59,120.47,120.59,6856
GM12,2012-06-27 03:30,27,120.57,120.57,120.57,120.57,8
GM12,2012-06-27 04:30,27,120.49,120.49,120.45,120.45,223