GM11,2011-02-10 02:00,10,114.57,114.57,114.57,114.57,1
GM11,2011-02-11 05:00,11,114.45,114.45,114.45,114.45,1
GM11,2011-02-15 03:00,15,114.5,114.5,114.5,114.5,1
GM11,2011-02-15 05:30,15,114.19,114.19,114.19,114.19,110
GM11,2011-02-15 06:00,15,114.08,114.08,114.08,114.08,13
GM11,2011-02-15 07:30,15,114.23,114.23,114.22,114.22,3
GM11,2011-02-15 10:30,15,114.42,114.42,114.42,114.42,1
GM11,2011-02-16 01:00,16,114.53,114.53,114.53,114.53,1
GM11,2011-02-16 02:00,16,114.52,114.52,114.52,114.52,2
GM11,2011-02-16 02:30,16,114.59,114.59,114.54,114.54,11
GM11,2011-02-16 03:00,16,114.6,114.6,114.6,114.6,1
GM11,2011-02-16 03:30,16,114.8,114.8,114.8,114.8,1
GM11,2011-02-16 05:00,16,114.94,114.94,114.94,114.94,578
GM11,2011-02-16 05:30,16,114.91,114.91,114.85,114.85,150
GM11,2011-02-16 07:00,16,114.82,114.82,114.8,114.8,10
GM11,2011-02-16 07:30,16,114.81,114.82,114.81,114.82,2
GM11,2011-02-16 08:00,16,114.75,114.75,114.73,114.73,7
GM11,2011-02-16 08:30,16,114.67,114.67,114.61,114.61,6
GM11,2011-02-17 01:00,17,114.78,114.78,114.78,114.78,200
GM11,2011-02-17 04:00,17,114.82,114.87,114.82,114.87,4
GM11,2011-02-17 04:30,17,114.91,114.91,114.91,114.91,5
GM11,2011-02-17 06:30,17,115.02,115.18,115.02,115.15,15
GM11,2011-02-17 08:30,17,115.2,115.21,115.2,115.21,15
GM11,2011-02-17 09:00,17,115.18,115.18,115.12,115.12,60
GM11,2011-02-18 01:00,18,114.96,115.06,114.96,115.05,23
GM11,2011-02-18 01:30,18,115.11,115.11,115.11,115.11,10
GM11,2011-02-18 02:30,18,115.01,115.04,114.95,115.04,68
GM11,2011-02-18 03:00,18,115.06,115.1,115.05,115.1,7
GM11,2011-02-18 04:00,18,114.95,115.04,114.95,115.04,733
GM11,2011-02-18 05:00,18,114.95,114.95,114.92,114.92,2
GM11,2011-02-18 05:30,18,114.91,114.92,114.88,114.9,17
GM11,2011-02-18 06:00,18,114.93,114.96,114.88,114.88,12
GM11,2011-02-18 06:30,18,114.85,114.96,114.85,114.96,31
GM11,2011-02-18 07:00,18,115.01,115.02,114.94,114.96,15
GM11,2011-02-18 07:30,18,114.98,115.02,114.9,114.91,33
GM11,2011-02-18 08:00,18,114.92,114.92,114.8,114.84,17
GM11,2011-02-18 08:30,18,114.82,114.87,114.72,114.72,15
GM11,2011-02-18 09:00,18,114.71,114.83,114.68,114.82,2240
GM11,2011-02-18 10:00,18,114.88,114.9,114.88,114.9,501
GM11,2011-02-18 10:30,18,114.92,114.92,114.89,114.89,52
GM11,2011-02-21 01:00,21,115.1,115.19,115.09,115.11,979
GM11,2011-02-21 01:30,21,115.07,115.1,114.99,115.1,170
GM11,2011-02-21 02:00,21,115.11,115.2,115.08,115.2,595
GM11,2011-02-21 02:30,21,115.19,115.4,115.19,115.39,19
GM11,2011-02-21 03:00,21,115.35,115.35,115.29,115.29,205
GM11,2011-02-21 03:30,21,115.31,115.35,115.24,115.32,79
GM11,2011-02-21 04:00,21,115.34,115.34,115.27,115.27,715
GM11,2011-02-21 04:30,21,115.29,115.31,115.27,115.29,10
GM11,2011-02-21 05:00,21,115.33,115.34,115.32,115.33,108
GM11,2011-02-21 05:30,21,115.3,115.32,115.29,115.32,3
GM11,2011-02-21 06:00,21,115.33,115.33,115.26,115.26,2522
GM11,2011-02-21 06:30,21,115.28,115.29,115.25,115.26,626
GM11,2011-02-21 07:00,21,115.29,115.38,115.28,115.38,21
GM11,2011-02-21 07:30,21,115.38,115.44,115.3,115.32,179
GM11,2011-02-21 08:00,21,115.32,115.42,115.32,115.42,4211
GM11,2011-02-21 08:30,21,115.41,115.41,115.35,115.35,25
GM11,2011-02-21 09:00,21,115.39,115.44,115.37,115.43,3922
GM11,2011-02-21 09:30,21,115.42,115.44,115.4,115.44,69
GM11,2011-02-21 10:00,21,115.46,115.46,115.44,115.44,5
GM11,2011-02-21 10:30,21,115.43,115.46,115.43,115.43,605
GM11,2011-02-22 01:00,22,115.56,115.86,115.56,115.84,5066
GM11,2011-02-22 01:30,22,115.85,116.01,115.77,115.92,289
GM11,2011-02-22 02:00,22,115.9,115.91,115.75,115.76,797
GM11,2011-02-22 02:30,22,115.77,115.85,115.77,115.85,2098
GM11,2011-02-22 03:00,22,115.84,115.95,115.82,115.95,1199
GM11,2011-02-22 03:30,22,115.94,115.96,115.78,115.86,1113
GM11,2011-02-22 04:00,22,115.85,115.89,115.83,115.85,2010
GM11,2011-02-22 04:30,22,115.85,115.91,115.82,115.82,466
GM11,2011-02-22 05:00,22,115.84,115.85,115.73,115.79,317
GM11,2011-02-22 05:30,22,115.78,115.83,115.75,115.83,82
GM11,2011-02-22 06:00,22,115.81,115.83,115.76,115.83,140
GM11,2011-02-22 06:30,22,115.83,115.83,115.77,115.79,5243
GM11,2011-02-22 07:00,22,115.8,115.82,115.77,115.78,7908
GM11,2011-02-22 07:30,22,115.77,115.87,115.76,115.81,3983
GM11,2011-02-22 08:00,22,115.8,115.89,115.74,115.89,13946
GM11,2011-02-22 08:30,22,115.91,115.91,115.84,115.86,1617
GM11,2011-02-22 09:00,22,115.87,115.92,115.86,115.87,408
GM11,2011-02-22 09:30,22,115.86,115.91,115.84,115.91,262
GM11,2011-02-22 10:00,22,115.93,115.93,115.89,115.92,271
GM11,2011-02-22 10:30,22,115.91,115.95,115.9,115.94,131
GM11,2011-02-23 01:00,23,115.84,115.89,115.71,115.73,4734
GM11,2011-02-23 01:30,23,115.76,115.77,115.66,115.7,13245
GM11,2011-02-23 02:00,23,115.7,115.74,115.63,115.68,1309
GM11,2011-02-23 02:30,23,115.68,115.89,115.55,115.79,2799
GM11,2011-02-23 03:00,23,115.79,115.89,115.76,115.8,11162
GM11,2011-02-23 03:30,23,115.8,115.84,115.76,115.81,13161
GM11,2011-02-23 04:00,23,115.79,115.81,115.77,115.8,3338
GM11,2011-02-23 04:30,23,115.79,115.8,115.71,115.75,1365
GM11,2011-02-23 05:00,23,115.75,115.82,115.74,115.76,661
GM11,2011-02-23 05:30,23,115.76,115.8,115.71,115.78,550
GM11,2011-02-23 06:00,23,115.78,115.89,115.78,115.89,2014
GM11,2011-02-23 06:30,23,115.89,115.94,115.82,115.88,5389
GM11,2011-02-23 07:00,23,115.88,115.97,115.85,115.94,1538
GM11,2011-02-23 07:30,23,115.95,116.01,115.91,116,4537
GM11,2011-02-23 08:00,23,116,116.08,115.99,116.03,6530
GM11,2011-02-23 08:30,23,116.04,116.07,115.98,115.98,1560
GM11,2011-02-23 09:00,23,115.98,116.02,115.91,116,6611
GM11,2011-02-23 09:30,23,115.99,116.05,115.99,116.03,1458
GM11,2011-02-23 10:00,23,116.04,116.11,116.01,116.08,1054
GM11,2011-02-23 10:30,23,116.08,116.1,115.99,116.08,2675
GM11,2011-02-24 01:00,24,116.32,116.41,116.2,116.34,4104
GM11,2011-02-24 01:30,24,116.34,116.36,116.27,116.31,6413
GM11,2011-02-24 02:00,24,116.32,116.36,116.24,116.35,7611
GM11,2011-02-24 02:30,24,116.36,116.4,116.29,116.34,817
GM11,2011-02-24 03:00,24,116.32,116.34,116.26,116.27,1371
GM11,2011-02-24 03:30,24,116.29,116.34,116.25,116.32,1792
GM11,2011-02-24 04:00,24,116.33,116.4,116.31,116.39,8021
GM11,2011-02-24 04:30,24,116.4,116.54,116.37,116.5,2497
GM11,2011-02-24 05:00,24,116.5,116.52,116.46,116.46,1305
GM11,2011-02-24 05:30,24,116.47,116.58,116.45,116.51,896
GM11,2011-02-24 06:00,24,116.5,116.52,116.44,116.49,1013
GM11,2011-02-24 06:30,24,116.51,116.53,116.41,116.44,5615
GM11,2011-02-24 07:00,24,116.45,116.46,116.3,116.33,4252
GM11,2011-02-24 07:30,24,116.33,116.36,116.24,116.3,5844
GM11,2011-02-24 08:00,24,116.31,116.4,116.25,116.28,2348
GM11,2011-02-24 08:30,24,116.28,116.4,116.18,116.37,2744
GM11,2011-02-24 09:00,24,116.38,116.44,116.35,116.4,3547
GM11,2011-02-24 09:30,24,116.4,116.49,116.4,116.46,1311
GM11,2011-02-24 10:00,24,116.47,116.5,116.45,116.49,2585
GM11,2011-02-24 10:30,24,116.48,116.54,116.47,116.47,2546
GM11,2011-02-25 01:00,25,116.4,116.42,116.31,116.35,7410
GM11,2011-02-25 01:30,25,116.35,116.39,116.06,116.07,6939
GM11,2011-02-25 02:00,25,116.07,116.22,116.05,116.2,3966
GM11,2011-02-25 02:30,25,116.21,116.41,116.2,116.3,5788
GM11,2011-02-25 03:00,25,116.3,116.34,116.27,116.34,2725
GM11,2011-02-25 03:30,25,116.34,116.43,116.31,116.4,3489
GM11,2011-02-25 04:00,25,116.41,116.42,116.36,116.37,3784
GM11,2011-02-25 04:30,25,116.38,116.4,116.34,116.35,2028
GM11,2011-02-25 05:00,25,116.35,116.39,116.29,116.3,2134
GM11,2011-02-25 05:30,25,116.3,116.42,116.29,116.41,1433
GM11,2011-02-25 06:00,25,116.4,116.45,116.37,116.38,2409
GM11,2011-02-25 06:30,25,116.39,116.48,116.38,116.41,2477
GM11,2011-02-25 07:00,25,116.41,116.46,116.4,116.42,6194
GM11,2011-02-25 07:30,25,116.42,116.49,116.4,116.42,4290
GM11,2011-02-25 08:00,25,116.42,116.43,116.31,116.38,3227
GM11,2011-02-25 08:30,25,116.38,116.48,116.36,116.45,2942
GM11,2011-02-25 09:00,25,116.44,116.58,116.44,116.56,4798
GM11,2011-02-25 09:30,25,116.57,116.57,116.5,116.54,2394
GM11,2011-02-25 10:00,25,116.54,116.56,116.51,116.55,751
GM11,2011-02-25 10:30,25,116.55,116.6,116.55,116.57,434
GM11,2011-02-28 01:00,28,116.66,116.78,116.51,116.75,9634
GM11,2011-02-28 01:30,28,116.74,116.82,116.66,116.66,4183
GM11,2011-02-28 02:00,28,116.67,116.71,116.6,116.7,3503
GM11,2011-02-28 02:30,28,116.69,116.8,116.67,116.77,2002
GM11,2011-02-28 03:00,28,116.77,116.8,116.66,116.71,3061
GM11,2011-02-28 03:30,28,116.71,116.73,116.67,116.69,2660
GM11,2011-02-28 04:00,28,116.7,116.74,116.65,116.66,3575
GM11,2011-02-28 04:30,28,116.67,116.7,116.59,116.69,3871
GM11,2011-02-28 05:00,28,116.69,116.7,116.57,116.59,2681
GM11,2011-02-28 05:30,28,116.6,116.66,116.56,116.57,2277
GM11,2011-02-28 06:00,28,116.58,116.65,116.55,116.63,3526
GM11,2011-02-28 06:30,28,116.61,116.73,116.6,116.69,2101
GM11,2011-02-28 07:00,28,116.69,116.74,116.67,116.74,2468
GM11,2011-02-28 07:30,28,116.75,116.77,116.7,116.71,6170
GM11,2011-02-28 08:00,28,116.71,116.74,116.64,116.7,3303
GM11,2011-02-28 08:30,28,116.7,116.78,116.68,116.69,7206
GM11,2011-02-28 09:00,28,116.69,116.74,116.64,116.68,16575
GM11,2011-02-28 09:30,28,116.68,116.69,116.65,116.66,2480
GM11,2011-02-28 10:00,28,116.67,116.7,116.65,116.66,1813
GM11,2011-02-28 10:30,28,116.66,116.73,116.65,116.7,1447
GM11,2011-03-01 01:00,1,116.56,116.58,116.42,116.47,10058
GM11,2011-03-01 01:30,1,116.47,116.48,116.34,116.34,10853
GM11,2011-03-01 02:00,1,116.35,116.49,116.33,116.42,8047
GM11,2011-03-01 02:30,1,116.42,116.47,116.35,116.39,4824
GM11,2011-03-01 03:00,1,116.39,116.41,116.28,116.37,11769
GM11,2011-03-01 03:30,1,116.37,116.4,116.32,116.36,9691
GM11,2011-03-01 04:00,1,116.36,116.39,116.27,116.36,6205
GM11,2011-03-01 04:30,1,116.35,116.44,116.33,116.43,5893
GM11,2011-03-01 05:00,1,116.42,116.65,116.42,116.63,9699
GM11,2011-03-01 05:30,1,116.63,116.68,116.51,116.51,10985
GM11,2011-03-01 06:00,1,116.5,116.58,116.47,116.48,3538
GM11,2011-03-01 06:30,1,116.48,116.54,116.39,116.39,5984
GM11,2011-03-01 07:00,1,116.38,116.44,116.23,116.32,11167
GM11,2011-03-01 07:30,1,116.31,116.41,116.31,116.35,6087
GM11,2011-03-01 08:00,1,116.34,116.52,116.23,116.5,11599
GM11,2011-03-01 08:30,1,116.51,116.52,116.39,116.42,6194
GM11,2011-03-01 09:00,1,116.42,116.47,116.38,116.46,5274
GM11,2011-03-01 09:30,1,116.45,116.55,116.45,116.52,2575
GM11,2011-03-01 10:00,1,116.52,116.53,116.47,116.52,1129
GM11,2011-03-01 10:30,1,116.53,116.55,116.5,116.53,726
GM11,2011-03-02 01:00,2,116.65,116.87,116.62,116.8,13956
GM11,2011-03-02 01:30,2,116.79,116.81,116.65,116.7,6798
GM11,2011-03-02 02:00,2,116.7,116.75,116.67,116.68,3336
GM11,2011-03-02 02:30,2,116.68,116.73,116.61,116.7,5501
GM11,2011-03-02 03:00,2,116.69,116.7,116.62,116.67,7835
GM11,2011-03-02 03:30,2,116.68,116.68,116.57,116.61,6714
GM11,2011-03-02 04:00,2,116.62,116.67,116.57,116.57,2443
GM11,2011-03-02 04:30,2,116.58,116.6,116.54,116.55,2301
GM11,2011-03-02 05:00,2,116.55,116.58,116.53,116.56,1579
GM11,2011-03-02 05:30,2,116.56,116.65,116.55,116.59,3940
GM11,2011-03-02 06:00,2,116.59,116.67,116.55,116.64,4987
GM11,2011-03-02 06:30,2,116.65,116.66,116.56,116.56,3806
GM11,2011-03-02 07:00,2,116.56,116.56,116.43,116.5,5820
GM11,2011-03-02 07:30,2,116.51,116.53,116.42,116.47,6750
GM11,2011-03-02 08:00,2,116.48,116.52,116.46,116.49,5894
GM11,2011-03-02 08:30,2,116.5,116.5,116.36,116.43,7014
GM11,2011-03-02 09:00,2,116.43,116.44,116.29,116.37,6459
GM11,2011-03-02 09:30,2,116.36,116.44,116.36,116.43,2413
GM11,2011-03-02 10:00,2,116.42,116.47,116.42,116.47,2189
GM11,2011-03-02 10:30,2,116.46,116.47,116.41,116.42,845
GM11,2011-03-03 01:00,3,116.16,116.18,116.09,116.15,9477
GM11,2011-03-03 01:30,3,116.15,116.2,116.14,116.16,6967
GM11,2011-03-03 02:00,3,116.17,116.24,116.14,116.2,8722
GM11,2011-03-03 02:30,3,116.2,116.35,116.17,116.24,12264
GM11,2011-03-03 03:00,3,116.24,116.26,116.1,116.15,14606
GM11,2011-03-03 03:30,3,116.15,116.23,116.12,116.16,8251
GM11,2011-03-03 04:00,3,116.15,116.19,116.02,116.04,7830
GM11,2011-03-03 04:30,3,116.03,116.13,115.98,116.09,4886
GM11,2011-03-03 05:00,3,116.1,116.16,116.07,116.11,2589
GM11,2011-03-03 05:30,3,116.11,116.13,116.06,116.09,2609
GM11,2011-03-03 06:00,3,116.08,116.18,116.01,116.1,4676
GM11,2011-03-03 06:30,3,116.09,116.09,115.78,115.97,19811
GM11,2011-03-03 07:00,3,115.96,116.01,115.81,115.92,5653
GM11,2011-03-03 07:30,3,115.92,115.92,115.69,115.83,8286
GM11,2011-03-03 08:00,3,115.84,115.84,115.73,115.78,6681
GM11,2011-03-03 08:30,3,115.78,115.83,115.73,115.82,6440
GM11,2011-03-03 09:00,3,115.82,115.83,115.71,115.76,6615
GM11,2011-03-03 09:30,3,115.77,115.79,115.71,115.75,2681
GM11,2011-03-03 10:00,3,115.75,115.82,115.74,115.8,1822
GM11,2011-03-03 10:30,3,115.8,115.83,115.77,115.8,1030
GM11,2011-03-04 01:00,4,115.83,116.05,115.79,115.99,8586
GM11,2011-03-04 01:30,4,116,116.13,115.95,116.11,7558
GM11,2011-03-04 02:00,4,116.12,116.14,116.03,116.1,5722
GM11,2011-03-04 02:30,4,116.09,116.23,116.09,116.22,6064
GM11,2011-03-04 03:00,4,116.22,116.26,116.16,116.18,7809
GM11,2011-03-04 03:30,4,116.17,116.18,116.09,116.18,6416
GM11,2011-03-04 04:00,4,116.18,116.21,116.14,116.19,2479
GM11,2011-03-04 04:30,4,116.2,116.32,116.17,116.27,3869
GM11,2011-03-04 05:00,4,116.27,116.31,116.2,116.22,4346
GM11,2011-03-04 05:30,4,116.22,116.28,116.17,116.21,3277
GM11,2011-03-04 06:00,4,116.21,116.25,116.12,116.12,7393
GM11,2011-03-04 06:30,4,116.15,116.42,116,116.27,11904
GM11,2011-03-04 07:00,4,116.27,116.43,116.23,116.43,7013
GM11,2011-03-04 07:30,4,116.42,116.62,116.33,116.54,9072
GM11,2011-03-04 08:00,4,116.54,116.79,116.51,116.7,17422
GM11,2011-03-04 08:30,4,116.7,116.73,116.53,116.67,9283
GM11,2011-03-04 09:00,4,116.68,116.7,116.49,116.5,10071
GM11,2011-03-04 09:30,4,116.49,116.54,116.43,116.53,2997
GM11,2011-03-04 10:00,4,116.54,116.65,116.53,116.58,1477
GM11,2011-03-04 10:30,4,116.58,116.62,116.51,116.51,505
GM11,2011-03-07 01:00,7,116.43,116.53,116.42,116.48,5695
GM11,2011-03-07 01:30,7,116.49,116.58,116.44,116.47,4309
GM11,2011-03-07 02:00,7,116.46,116.49,116.38,116.38,3528
GM11,2011-03-07 02:30,7,116.38,116.38,116.14,116.16,5951
GM11,2011-03-07 03:00,7,116.16,116.29,116.11,116.19,8609
GM11,2011-03-07 03:30,7,116.2,116.34,116.19,116.29,5078
GM11,2011-03-07 04:00,7,116.29,116.3,116.2,116.21,3465
GM11,2011-03-07 04:30,7,116.2,116.21,116.12,116.14,3213
GM11,2011-03-07 05:00,7,116.14,116.18,116.12,116.13,2646
GM11,2011-03-07 05:30,7,116.13,116.23,116.12,116.2,2206
GM11,2011-03-07 06:00,7,116.21,116.22,116.06,116.08,4041
GM11,2011-03-07 06:30,7,116.07,116.24,116.07,116.21,4505
GM11,2011-03-07 07:00,7,116.21,116.22,116.12,116.21,2965
GM11,2011-03-07 07:30,7,116.2,116.22,116.15,116.2,4315
GM11,2011-03-07 08:00,7,116.19,116.32,116.19,116.29,4646
GM11,2011-03-07 08:30,7,116.29,116.48,116.28,116.38,10253
GM11,2011-03-07 09:00,7,116.38,116.52,116.37,116.48,4444
GM11,2011-03-07 09:30,7,116.48,116.53,116.46,116.51,2122
GM11,2011-03-07 10:00,7,116.51,116.58,116.51,116.58,1056
GM11,2011-03-07 10:30,7,116.58,116.61,116.56,116.61,328
GM11,2011-03-08 01:00,8,116.56,116.56,116.4,116.42,6782
GM11,2011-03-08 01:30,8,116.42,116.56,116.32,116.35,5222
GM11,2011-03-08 02:00,8,116.34,116.38,116.3,116.35,3654
GM11,2011-03-08 02:30,8,116.35,116.45,116.33,116.45,3356
GM11,2011-03-08 03:00,8,116.45,116.46,116.37,116.43,6484
GM11,2011-03-08 03:30,8,116.43,116.5,116.37,116.4,8219
GM11,2011-03-08 04:00,8,116.4,116.41,116.35,116.39,2514
GM11,2011-03-08 04:30,8,116.39,116.44,116.33,116.41,2060
GM11,2011-03-08 05:00,8,116.4,116.44,116.39,116.44,1504
GM11,2011-03-08 05:30,8,116.44,116.59,116.44,116.59,4415
GM11,2011-03-08 06:00,8,116.59,116.68,116.5,116.54,7461
GM11,2011-03-08 06:30,8,116.54,116.6,116.45,116.49,4550
GM11,2011-03-08 07:00,8,116.48,116.51,116.36,116.42,4944
GM11,2011-03-08 07:30,8,116.42,116.44,116.34,116.38,4179
GM11,2011-03-08 08:00,8,116.38,116.39,116.14,116.17,9193
GM11,2011-03-08 08:30,8,116.17,116.23,116.14,116.19,8153
GM11,2011-03-08 09:00,8,116.19,116.21,116.06,116.13,8980
GM11,2011-03-08 09:30,8,116.13,116.2,116.12,116.19,5874
GM11,2011-03-08 10:00,8,116.18,116.19,116.05,116.05,2107
GM11,2011-03-08 10:30,8,116.04,116.07,116.02,116.02,743
GM11,2011-03-09 01:00,9,116.08,116.28,116.05,116.19,6194
GM11,2011-03-09 01:30,9,116.19,116.29,116.16,116.28,4414
GM11,2011-03-09 02:00,9,116.28,116.3,116.13,116.14,4086
GM11,2011-03-09 02:30,9,116.14,116.19,116.1,116.14,3168
GM11,2011-03-09 03:00,9,116.15,116.33,116.15,116.28,5432
GM11,2011-03-09 03:30,9,116.27,116.34,116.21,116.22,3235
GM11,2011-03-09 04:00,9,116.21,116.26,116.11,116.12,3205
GM11,2011-03-09 04:30,9,116.12,116.17,116.07,116.17,2249
GM11,2011-03-09 05:00,9,116.17,116.29,116.13,116.28,2808
GM11,2011-03-09 05:30,9,116.28,116.33,116.27,116.32,4367
GM11,2011-03-09 06:00,9,116.31,116.36,116.25,116.33,2417
GM11,2011-03-09 06:30,9,116.34,116.38,116.29,116.3,4242
GM11,2011-03-09 07:00,9,116.3,116.34,116.29,116.33,2539
GM11,2011-03-09 07:30,9,116.34,116.4,116.31,116.33,4323
GM11,2011-03-09 08:00,9,116.34,116.37,116.28,116.31,4774
GM11,2011-03-09 08:30,9,116.31,116.37,116.29,116.35,2269
GM11,2011-03-09 09:00,9,116.35,116.36,116.25,116.28,3118
GM11,2011-03-09 09:30,9,116.28,116.3,116.27,116.29,2129
GM11,2011-03-09 10:00,9,116.29,116.33,116.28,116.33,4923
GM11,2011-03-09 10:30,9,116.33,116.37,116.29,116.37,610
GM11,2011-03-10 01:00,10,116.82,116.93,116.67,116.79,13162
GM11,2011-03-10 01:30,10,116.79,116.8,116.59,116.63,6880
GM11,2011-03-10 02:00,10,116.63,116.73,116.63,116.7,3386
GM11,2011-03-10 02:30,10,116.69,116.73,116.65,116.67,3312
GM11,2011-03-10 03:00,10,116.67,116.74,116.65,116.7,2594
GM11,2011-03-10 03:30,10,116.71,116.71,116.61,116.62,3770
GM11,2011-03-10 04:00,10,116.62,116.67,116.61,116.67,2418
GM11,2011-03-10 04:30,10,116.66,116.73,116.63,116.63,4207
GM11,2011-03-10 05:00,10,116.66,116.78,116.65,116.76,6470
GM11,2011-03-10 05:30,10,116.77,116.77,116.62,116.62,3517
GM11,2011-03-10 06:00,10,116.63,116.7,116.6,116.63,3233
GM11,2011-03-10 06:30,10,116.64,116.81,116.63,116.75,6817
GM11,2011-03-10 07:00,10,116.76,116.81,116.72,116.79,2409
GM11,2011-03-10 07:30,10,116.79,117.06,116.79,116.98,12734
GM11,2011-03-10 08:00,10,116.99,117.08,116.96,117.04,7979
GM11,2011-03-10 08:30,10,117.03,117.07,116.97,116.98,5985
GM11,2011-03-10 09:00,10,116.98,117.05,116.93,116.96,8942
GM11,2011-03-10 09:30,10,116.96,116.97,116.87,116.89,2701
GM11,2011-03-10 10:00,10,116.88,116.94,116.87,116.92,944
GM11,2011-03-10 10:30,10,116.94,116.94,116.89,116.89,557
GM11,2011-03-11 01:00,11,117.4,117.55,117.3,117.34,15655
GM11,2011-03-11 01:30,11,117.34,117.36,117.2,117.31,9058
GM11,2011-03-11 02:00,11,117.32,117.4,117.28,117.31,4501
GM11,2011-03-11 02:30,11,117.31,117.42,117.29,117.38,4252
GM11,2011-03-11 03:00,11,117.38,117.56,117.35,117.55,5648
GM11,2011-03-11 03:30,11,117.55,117.59,117.41,117.43,5610
GM11,2011-03-11 04:00,11,117.43,117.52,117.37,117.42,3930
GM11,2011-03-11 04:30,11,117.43,117.47,117.36,117.45,4041
GM11,2011-03-11 05:00,11,117.45,117.48,117.38,117.41,2971
GM11,2011-03-11 05:30,11,117.42,117.45,117.34,117.37,2218
GM11,2011-03-11 06:00,11,117.37,117.4,117.25,117.29,3212
GM11,2011-03-11 06:30,11,117.3,117.44,117.28,117.42,4871
GM11,2011-03-11 07:00,11,117.42,117.48,117.34,117.42,2697
GM11,2011-03-11 07:30,11,117.42,117.42,117.27,117.3,5638
GM11,2011-03-11 08:00,11,117.31,117.39,117.3,117.31,5541
GM11,2011-03-11 08:30,11,117.31,117.34,117.24,117.32,6342
GM11,2011-03-11 09:00,11,117.33,117.45,117.29,117.38,7543
GM11,2011-03-11 09:30,11,117.38,117.39,117.31,117.35,3498
GM11,2011-03-11 10:00,11,117.34,117.38,117.29,117.3,696
GM11,2011-03-11 10:30,11,117.3,117.33,117.27,117.27,491
GM11,2011-03-14 02:00,14,117.47,117.66,117.44,117.49,8312
GM11,2011-03-14 02:30,14,117.49,117.5,117.39,117.39,4663
GM11,2011-03-14 03:00,14,117.39,117.4,117.1,117.19,11902
GM11,2011-03-14 03:30,14,117.2,117.3,117.16,117.3,3843
GM11,2011-03-14 04:00,14,117.3,117.32,117.1,117.19,6395
GM11,2011-03-14 04:30,14,117.19,117.24,117.14,117.24,6349
GM11,2011-03-14 05:00,14,117.24,117.29,117.22,117.27,3706
GM11,2011-03-14 05:30,14,117.27,117.31,117.24,117.28,2401
GM11,2011-03-14 06:00,14,117.29,117.52,117.27,117.51,6878
GM11,2011-03-14 06:30,14,117.51,117.52,117.4,117.4,3551
GM11,2011-03-14 07:00,14,117.4,117.6,117.4,117.59,2990
GM11,2011-03-14 07:30,14,117.58,117.66,117.55,117.63,5630
GM11,2011-03-14 08:00,14,117.63,117.75,117.59,117.69,6285
GM11,2011-03-14 08:30,14,117.69,117.83,117.65,117.72,7465
GM11,2011-03-14 09:00,14,117.71,117.84,117.71,117.73,7711
GM11,2011-03-14 09:30,14,117.74,117.81,117.71,117.79,5708
GM11,2011-03-14 10:00,14,117.8,117.93,117.8,117.89,8136
GM11,2011-03-14 10:30,14,117.9,117.96,117.88,117.91,2226
GM11,2011-03-14 11:00,14,117.9,117.92,117.84,117.88,1418
GM11,2011-03-14 11:30,14,117.88,117.92,117.87,117.89,416
GM11,2011-03-15 02:00,15,118.81,118.86,118.37,118.43,19462
GM11,2011-03-15 02:30,15,118.43,118.48,118.29,118.47,9661
GM11,2011-03-15 03:00,15,118.47,118.92,118.46,118.84,20272
GM11,2011-03-15 03:30,15,118.85,119.03,118.66,118.67,15000
GM11,2011-03-15 04:00,15,118.67,118.72,118.54,118.59,10205
GM11,2011-03-15 04:30,15,118.6,118.62,118.44,118.46,11040
GM11,2011-03-15 05:00,15,118.46,118.49,118.42,118.44,4819
GM11,2011-03-15 05:30,15,118.44,118.58,118.4,118.54,7307
GM11,2011-03-15 06:00,15,118.55,118.74,118.54,118.64,11743
GM11,2011-03-15 06:30,15,118.63,118.79,118.62,118.68,5507
GM11,2011-03-15 07:00,15,118.69,118.72,118.63,118.68,3977
GM11,2011-03-15 07:30,15,118.68,118.72,118.55,118.59,8856
GM11,2011-03-15 08:00,15,118.6,118.62,118.44,118.47,9384
GM11,2011-03-15 08:30,15,118.47,118.52,118.32,118.38,5346
GM11,2011-03-15 09:00,15,118.38,118.47,118.37,118.41,5004
GM11,2011-03-15 09:30,15,118.41,118.43,118.33,118.34,4187
GM11,2011-03-15 10:00,15,118.34,118.35,118.22,118.24,6123
GM11,2011-03-15 10:30,15,118.26,118.35,118.25,118.3,2206
GM11,2011-03-15 11:00,15,118.31,118.36,118.31,118.35,1322
GM11,2011-03-15 11:30,15,118.34,118.38,118.31,118.34,613
GM11,2011-03-16 02:00,16,118.2,118.32,118.1,118.27,16250
GM11,2011-03-16 02:30,16,118.27,118.34,118.2,118.24,6059
GM11,2011-03-16 03:00,16,118.24,118.41,118.24,118.4,7577
GM11,2011-03-16 03:30,16,118.39,118.48,118.32,118.39,7755
GM11,2011-03-16 04:00,16,118.39,118.48,118.38,118.43,4979
GM11,2011-03-16 04:30,16,118.44,118.47,118.33,118.36,3573
GM11,2011-03-16 05:00,16,118.36,118.41,118.32,118.38,4470
GM11,2011-03-16 05:30,16,118.38,118.46,118.36,118.37,2543
GM11,2011-03-16 06:00,16,118.37,118.38,118.33,118.35,2146
GM11,2011-03-16 06:30,16,118.36,118.49,118.36,118.42,4126
GM11,2011-03-16 07:00,16,118.41,118.49,118.38,118.43,2826
GM11,2011-03-16 07:30,16,118.44,118.51,118.35,118.36,6999
GM11,2011-03-16 08:00,16,118.36,118.38,118.24,118.33,5747
GM11,2011-03-16 08:30,16,118.35,118.58,118.33,118.58,5133
GM11,2011-03-16 09:00,16,118.59,118.99,118.47,118.62,19997
GM11,2011-03-16 09:30,16,118.61,118.86,118.6,118.77,8638
GM11,2011-03-16 10:00,16,118.77,118.96,118.72,118.84,8927
GM11,2011-03-16 10:30,16,118.85,118.86,118.77,118.8,5331
GM11,2011-03-16 11:00,16,118.8,118.83,118.77,118.77,666
GM11,2011-03-16 11:30,16,118.77,118.85,118.76,118.85,867
GM11,2011-03-17 02:00,17,118.71,118.71,118.53,118.53,8472
GM11,2011-03-17 02:30,17,118.52,118.6,118.47,118.55,5647
GM11,2011-03-17 03:00,17,118.56,118.61,118.5,118.59,5081
GM11,2011-03-17 03:30,17,118.59,118.6,118.4,118.49,8149
GM11,2011-03-17 04:00,17,118.5,118.57,118.44,118.44,11879
GM11,2011-03-17 04:30,17,118.44,118.59,118.44,118.46,10738
GM11,2011-03-17 05:00,17,118.47,118.54,118.45,118.46,3689
GM11,2011-03-17 05:30,17,118.47,118.49,118.31,118.4,5005
GM11,2011-03-17 06:00,17,118.4,118.42,118.29,118.37,4734
GM11,2011-03-17 06:30,17,118.33,118.39,118.24,118.29,6127
GM11,2011-03-17 07:00,17,118.3,118.42,118.25,118.38,3956
GM11,2011-03-17 07:30,17,118.38,118.46,118.33,118.36,4427
GM11,2011-03-17 08:00,17,118.37,118.37,118.22,118.28,4917
GM11,2011-03-17 08:30,17,118.27,118.4,118.25,118.33,6394
GM11,2011-03-17 09:00,17,118.31,118.31,118.16,118.28,7766
GM11,2011-03-17 09:30,17,118.27,118.28,118.16,118.2,6665
GM11,2011-03-17 10:00,17,118.19,118.2,118.03,118.1,9476
GM11,2011-03-17 10:30,17,118.1,118.23,118.1,118.21,4679
GM11,2011-03-17 11:00,17,118.22,118.29,118.18,118.29,1414
GM11,2011-03-17 11:30,17,118.29,118.4,118.27,118.35,869
GM11,2011-03-18 02:00,18,118.34,118.55,118.25,118.49,12480
GM11,2011-03-18 02:30,18,118.49,118.63,118.45,118.61,6911
GM11,2011-03-18 03:00,18,118.61,118.66,118.53,118.53,4777
GM11,2011-03-18 03:30,18,118.54,118.59,118.48,118.53,3107
GM11,2011-03-18 04:00,18,118.54,118.6,118.5,118.56,2874
GM11,2011-03-18 04:30,18,118.56,118.59,118.42,118.54,5183
GM11,2011-03-18 05:00,18,118.54,118.54,118.4,118.41,3530
GM11,2011-03-18 05:30,18,118.42,118.59,118.37,118.56,4779
GM11,2011-03-18 06:00,18,118.56,118.62,118.48,118.5,4159
GM11,2011-03-18 06:30,18,118.49,118.55,118.29,118.41,9494
GM11,2011-03-18 07:00,18,118.4,118.44,118.29,118.38,7262
GM11,2011-03-18 07:30,18,118.38,118.53,118.36,118.47,4718
GM11,2011-03-18 08:00,18,118.47,118.59,118.46,118.55,5140
GM11,2011-03-18 08:30,18,118.55,118.59,118.44,118.54,3598
GM11,2011-03-18 09:00,18,118.53,118.66,118.5,118.66,4196
GM11,2011-03-18 09:30,18,118.66,118.67,118.47,118.53,5204
GM11,2011-03-18 10:00,18,118.53,118.65,118.51,118.58,9430
GM11,2011-03-18 10:30,18,118.57,118.61,118.53,118.61,1910
GM11,2011-03-18 11:00,18,118.6,118.66,118.57,118.64,1152
GM11,2011-03-18 11:30,18,118.65,118.71,118.64,118.65,462
GM11,2011-03-21 02:00,21,118.27,118.42,118.2,118.23,10565
GM11,2011-03-21 02:30,21,118.22,118.27,118.13,118.25,7048
GM11,2011-03-21 03:00,21,118.24,118.39,118.21,118.32,3177
GM11,2011-03-21 03:30,21,118.32,118.41,118.27,118.36,2855
GM11,2011-03-21 04:00,21,118.36,118.36,118.3,118.31,2084
GM11,2011-03-21 04:30,21,118.31,118.34,118.27,118.28,2158
GM11,2011-03-21 05:00,21,118.28,118.3,118.22,118.26,1651
GM11,2011-03-21 05:30,21,118.25,118.38,118.21,118.37,2174
GM11,2011-03-21 06:00,21,118.36,118.42,118.31,118.33,3093
GM11,2011-03-21 06:30,21,118.33,118.37,118.32,118.36,2611
GM11,2011-03-21 07:00,21,118.36,118.49,118.35,118.46,5235
GM11,2011-03-21 07:30,21,118.46,118.47,118.32,118.44,8132
GM11,2011-03-21 08:00,21,118.44,118.45,118.3,118.38,5042
GM11,2011-03-21 08:30,21,118.37,118.39,118.34,118.37,2021
GM11,2011-03-21 09:00,21,118.37,118.37,118.27,118.33,4143
GM11,2011-03-21 09:30,21,118.34,118.39,118.32,118.38,2807
GM11,2011-03-21 10:00,21,118.37,118.47,118.35,118.45,3261
GM11,2011-03-21 10:30,21,118.45,118.47,118.38,118.47,1865
GM11,2011-03-21 11:00,21,118.47,118.52,118.44,118.51,920
GM11,2011-03-21 11:30,21,118.51,118.53,118.47,118.53,573
GM11,2011-03-22 02:00,22,118.24,118.28,118.04,118.06,13339
GM11,2011-03-22 02:30,22,118.06,118.06,117.95,118,8968
GM11,2011-03-22 03:00,22,118,118.02,117.95,117.96,6995
GM11,2011-03-22 03:30,22,117.95,118.03,117.64,117.7,20179
GM11,2011-03-22 04:00,22,117.69,117.69,117.46,117.68,13962
GM11,2011-03-22 04:30,22,117.68,117.8,117.64,117.78,6684
GM11,2011-03-22 05:00,22,117.78,117.79,117.65,117.73,5183
GM11,2011-03-22 05:30,22,117.72,117.77,117.68,117.75,3195
GM11,2011-03-22 06:00,22,117.75,117.79,117.72,117.79,3305
GM11,2011-03-22 06:30,22,117.79,117.86,117.77,117.83,3683
GM11,2011-03-22 07:00,22,117.83,117.84,117.7,117.72,5830
GM11,2011-03-22 07:30,22,117.72,117.76,117.63,117.76,9352
GM11,2011-03-22 08:00,22,117.76,117.91,117.75,117.82,6378
GM11,2011-03-22 08:30,22,117.82,117.9,117.81,117.9,6031
GM11,2011-03-22 09:00,22,117.9,117.97,117.85,117.87,6806
GM11,2011-03-22 09:30,22,117.86,117.87,117.73,117.79,6894
GM11,2011-03-22 10:00,22,117.79,117.85,117.79,117.84,7643
GM11,2011-03-22 10:30,22,117.84,117.92,117.83,117.85,2424
GM11,2011-03-22 11:00,22,117.85,117.9,117.84,117.88,306
GM11,2011-03-22 11:30,22,117.88,117.91,117.87,117.88,292
GM11,2011-03-23 02:00,23,118.15,118.19,117.98,118.02,10167
GM11,2011-03-23 02:30,23,118.03,118.1,117.96,118.02,3037
GM11,2011-03-23 03:00,23,118.01,118.09,118,118.05,2863
GM11,2011-03-23 03:30,23,118.03,118.19,117.97,118.17,8375
GM11,2011-03-23 04:00,23,118.17,118.18,118.09,118.15,6972
GM11,2011-03-23 04:30,23,118.15,118.22,118.12,118.19,5429
GM11,2011-03-23 05:00,23,118.2,118.29,118.14,118.28,3666
GM11,2011-03-23 05:30,23,118.28,118.3,118.22,118.27,3564
GM11,2011-03-23 06:00,23,118.27,118.4,118.25,118.36,5780
GM11,2011-03-23 06:30,23,118.37,118.45,118.14,118.2,11454
GM11,2011-03-23 07:00,23,118.21,118.21,118.09,118.2,5284
GM11,2011-03-23 07:30,23,118.2,118.46,118.06,118.37,14713
GM11,2011-03-23 08:00,23,118.38,118.46,118.38,118.44,5275
GM11,2011-03-23 08:30,23,118.44,118.54,118.4,118.48,5750
GM11,2011-03-23 09:00,23,118.48,118.48,118.27,118.32,7146
GM11,2011-03-23 09:30,23,118.32,118.4,118.24,118.29,6911
GM11,2011-03-23 10:00,23,118.28,118.3,118.19,118.2,3470
GM11,2011-03-23 10:30,23,118.19,118.27,118.19,118.26,1301
GM11,2011-03-23 11:00,23,118.26,118.33,118.24,118.32,817
GM11,2011-03-23 11:30,23,118.33,118.45,118.32,118.43,1636
GM11,2011-03-24 02:00,24,118.41,118.49,118.34,118.46,7984
GM11,2011-03-24 02:30,24,118.46,118.51,118.3,118.32,5608
GM11,2011-03-24 03:00,24,118.33,118.33,118.17,118.21,7001
GM11,2011-03-24 03:30,24,118.22,118.37,118.07,118.13,11471
GM11,2011-03-24 04:00,24,118.14,118.23,118.08,118.11,3859
GM11,2011-03-24 04:30,24,118.1,118.11,118.01,118.03,3123
GM11,2011-03-24 05:00,24,118.04,118.15,118.04,118.13,2124
GM11,2011-03-24 05:30,24,118.13,118.14,118.02,118.1,3584
GM11,2011-03-24 06:00,24,118.1,118.18,118.08,118.11,3807
GM11,2011-03-24 06:30,24,118.13,118.23,118.1,118.18,3895
GM11,2011-03-24 07:00,24,118.18,118.21,118.1,118.11,1614
GM11,2011-03-24 07:30,24,118.11,118.19,118.11,118.14,1936
GM11,2011-03-24 08:00,24,118.14,118.21,118.09,118.17,4309
GM11,2011-03-24 08:30,24,118.17,118.19,117.99,118.01,4819
GM11,2011-03-24 09:00,24,118.02,118.09,117.94,118.08,8527
GM11,2011-03-24 09:30,24,118.08,118.13,118.04,118.08,3859
GM11,2011-03-24 10:00,24,118.08,118.09,117.96,117.99,8841
GM11,2011-03-24 10:30,24,117.99,118.07,117.99,118.04,810
GM11,2011-03-24 11:00,24,118.04,118.08,118.01,118.03,758
GM11,2011-03-24 11:30,24,118.04,118.05,117.95,117.95,1097
GM11,2011-03-25 02:00,25,117.88,117.94,117.79,117.91,7436
GM11,2011-03-25 02:30,25,117.91,118.1,117.91,118.07,6163
GM11,2011-03-25 03:00,25,118.07,118.11,117.91,117.94,8620
GM11,2011-03-25 03:30,25,117.93,118.03,117.81,117.82,4569
GM11,2011-03-25 04:00,25,117.82,117.94,117.78,117.93,3556
GM11,2011-03-25 04:30,25,117.94,117.99,117.92,117.95,2896
GM11,2011-03-25 05:00,25,117.95,118.01,117.94,117.99,2651
GM11,2011-03-25 05:30,25,117.99,118.04,117.97,118,2979
GM11,2011-03-25 06:00,25,118,118.13,117.98,118.07,5404
GM11,2011-03-25 06:30,25,118.06,118.09,117.98,118.02,3050
GM11,2011-03-25 07:00,25,118.02,118.06,117.96,118.02,3265
GM11,2011-03-25 07:30,25,118.02,118.11,118.02,118.07,3608
GM11,2011-03-25 08:00,25,118.06,118.07,117.92,117.92,4390
GM11,2011-03-25 08:30,25,117.93,117.93,117.84,117.85,6301
GM11,2011-03-25 09:00,25,117.84,117.94,117.81,117.93,3559
GM11,2011-03-25 09:30,25,117.94,117.98,117.89,117.96,2515
GM11,2011-03-25 10:00,25,117.96,117.97,117.83,117.84,3495
GM11,2011-03-25 10:30,25,117.85,117.86,117.76,117.79,2054
GM11,2011-03-25 11:00,25,117.79,117.82,117.72,117.74,1003
GM11,2011-03-25 11:30,25,117.74,117.76,117.67,117.71,443
GM11,2011-03-28 01:00,28,117.69,117.74,117.6,117.65,5316
GM11,2011-03-28 01:30,28,117.65,117.68,117.51,117.51,4623
GM11,2011-03-28 02:00,28,117.51,117.59,117.47,117.56,8105
GM11,2011-03-28 02:30,28,117.56,117.6,117.52,117.58,2502
GM11,2011-03-28 03:00,28,117.57,117.58,117.5,117.54,2315
GM11,2011-03-28 03:30,28,117.53,117.66,117.53,117.66,2446
GM11,2011-03-28 04:00,28,117.65,117.7,117.62,117.64,3334
GM11,2011-03-28 04:30,28,117.64,117.66,117.59,117.6,1800
GM11,2011-03-28 05:00,28,117.6,117.6,117.54,117.58,1685
GM11,2011-03-28 05:30,28,117.59,117.72,117.58,117.69,3193
GM11,2011-03-28 06:00,28,117.69,117.77,117.68,117.72,4796
GM11,2011-03-28 06:30,28,117.71,117.74,117.66,117.68,2768
GM11,2011-03-28 07:00,28,117.68,117.77,117.64,117.74,2859
GM11,2011-03-28 07:30,28,117.74,117.79,117.68,117.69,2634
GM11,2011-03-28 08:00,28,117.7,117.78,117.69,117.78,2309
GM11,2011-03-28 08:30,28,117.79,117.87,117.77,117.81,4690
GM11,2011-03-28 09:00,28,117.8,117.88,117.79,117.85,7033
GM11,2011-03-28 09:30,28,117.85,117.97,117.85,117.93,3641
GM11,2011-03-28 10:00,28,117.93,117.99,117.92,117.95,1217
GM11,2011-03-28 10:30,28,117.94,118.02,117.93,117.97,632
GM11,2011-03-29 01:00,29,117.85,117.94,117.79,117.88,6913
GM11,2011-03-29 01:30,29,117.87,118.01,117.86,117.94,6011
GM11,2011-03-29 02:00,29,117.95,117.97,117.87,117.89,4170
GM11,2011-03-29 02:30,29,117.89,117.89,117.72,117.8,8809
GM11,2011-03-29 03:00,29,117.81,117.95,117.8,117.93,6973
GM11,2011-03-29 03:30,29,117.93,118,117.92,117.95,7141
GM11,2011-03-29 04:00,29,117.95,117.95,117.9,117.92,2732
GM11,2011-03-29 04:30,29,117.92,117.95,117.9,117.93,1589
GM11,2011-03-29 05:00,29,117.94,117.96,117.92,117.95,1862
GM11,2011-03-29 05:30,29,117.95,117.95,117.86,117.88,3320
GM11,2011-03-29 06:00,29,117.87,117.94,117.86,117.92,1916
GM11,2011-03-29 06:30,29,117.92,117.95,117.9,117.95,1460
GM11,2011-03-29 07:00,29,117.95,117.96,117.91,117.94,2067
GM11,2011-03-29 07:30,29,117.94,118.05,117.94,117.96,11378
GM11,2011-03-29 08:00,29,117.97,117.97,117.82,117.84,7838
GM11,2011-03-29 08:30,29,117.84,117.86,117.75,117.8,9161
GM11,2011-03-29 09:00,29,117.8,117.8,117.6,117.64,7054
GM11,2011-03-29 09:30,29,117.64,117.67,117.62,117.66,2200
GM11,2011-03-29 10:00,29,117.66,117.67,117.61,117.63,584
GM11,2011-03-29 10:30,29,117.64,117.67,117.62,117.64,354
GM11,2011-03-30 01:00,30,117.58,117.65,117.48,117.56,6668
GM11,2011-03-30 01:30,30,117.56,117.56,117.35,117.38,7128
GM11,2011-03-30 02:00,30,117.37,117.42,117.35,117.38,7557
GM11,2011-03-30 02:30,30,117.38,117.39,117.18,117.26,12647
GM11,2011-03-30 03:00,30,117.25,117.32,117.23,117.31,4576
GM11,2011-03-30 03:30,30,117.32,117.38,117.29,117.35,7674
GM11,2011-03-30 04:00,30,117.34,117.34,117.25,117.26,3108
GM11,2011-03-30 04:30,30,117.25,117.27,117.19,117.24,3207
GM11,2011-03-30 05:00,30,117.24,117.26,117.18,117.2,2903
GM11,2011-03-30 05:30,30,117.2,117.22,117.12,117.14,3350
GM11,2011-03-30 06:00,30,117.15,117.23,117.12,117.18,3528
GM11,2011-03-30 06:30,30,117.18,117.2,117.09,117.17,3934
GM11,2011-03-30 07:00,30,117.17,117.21,117.13,117.18,3635
GM11,2011-03-30 07:30,30,117.18,117.21,117.12,117.21,2454
GM11,2011-03-30 08:00,30,117.21,117.27,117.21,117.23,3463
GM11,2011-03-30 08:30,30,117.22,117.3,117.2,117.26,4365
GM11,2011-03-30 09:00,30,117.27,117.4,117.26,117.33,9667
GM11,2011-03-30 09:30,30,117.34,117.36,117.3,117.32,2308
GM11,2011-03-30 10:00,30,117.31,117.39,117.31,117.39,1254
GM11,2011-03-30 10:30,30,117.37,117.42,117.37,117.41,943
GM11,2011-03-31 01:00,31,117.46,117.52,117.33,117.48,8224
GM11,2011-03-31 01:30,31,117.47,117.6,117.47,117.56,7019
GM11,2011-03-31 02:00,31,117.56,117.68,117.55,117.67,5840
GM11,2011-03-31 02:30,31,117.67,117.67,117.61,117.62,6797
GM11,2011-03-31 03:00,31,117.61,117.62,117.37,117.52,7676
GM11,2011-03-31 03:30,31,117.52,117.57,117.48,117.52,3631
GM11,2011-03-31 04:00,31,117.52,117.63,117.51,117.62,3482
GM11,2011-03-31 04:30,31,117.62,117.63,117.56,117.57,2338
GM11,2011-03-31 05:00,31,117.57,117.64,117.54,117.63,4685
GM11,2011-03-31 05:30,31,117.63,117.63,117.6,117.62,2068
GM11,2011-03-31 06:00,31,117.61,117.66,117.59,117.61,1736
GM11,2011-03-31 06:30,31,117.61,117.68,117.57,117.58,6597
GM11,2011-03-31 07:00,31,117.59,117.62,117.52,117.57,3951
GM11,2011-03-31 07:30,31,117.57,117.57,117.35,117.36,10460
GM11,2011-03-31 08:00,31,117.36,117.4,117.23,117.25,10965
GM11,2011-03-31 08:30,31,117.24,117.24,116.99,117.12,16248
GM11,2011-03-31 09:00,31,117.11,117.25,117.1,117.15,21207
GM11,2011-03-31 09:30,31,117.14,117.17,117.11,117.15,4952
GM11,2011-03-31 10:00,31,117.14,117.18,117.07,117.09,2307
GM11,2011-03-31 10:30,31,117.1,117.15,117.01,117.11,2588
GM11,2011-04-01 01:00,1,116.83,116.96,116.82,116.87,13083
GM11,2011-04-01 01:30,1,116.86,116.87,116.71,116.74,9183
GM11,2011-04-01 02:00,1,116.74,116.88,116.74,116.88,6624
GM11,2011-04-01 02:30,1,116.87,116.87,116.62,116.65,7481
GM11,2011-04-01 03:00,1,116.65,116.67,116.53,116.61,8271
GM11,2011-04-01 03:30,1,116.6,116.63,116.54,116.58,4545
GM11,2011-04-01 04:00,1,116.58,116.69,116.57,116.67,5566
GM11,2011-04-01 04:30,1,116.67,116.74,116.67,116.7,5670
GM11,2011-04-01 05:00,1,116.7,116.76,116.66,116.74,4886
GM11,2011-04-01 05:30,1,116.75,116.77,116.69,116.72,5092
GM11,2011-04-01 06:00,1,116.71,116.72,116.62,116.63,4802
GM11,2011-04-01 06:30,1,116.63,116.67,116.4,116.63,13720
GM11,2011-04-01 07:00,1,116.63,116.64,116.55,116.63,5528
GM11,2011-04-01 07:30,1,116.62,116.74,116.62,116.71,6010
GM11,2011-04-01 08:00,1,116.72,116.82,116.68,116.79,7691
GM11,2011-04-01 08:30,1,116.8,116.91,116.75,116.8,7508
GM11,2011-04-01 09:00,1,116.8,116.85,116.77,116.83,9149
GM11,2011-04-01 09:30,1,116.83,116.94,116.81,116.91,3441
GM11,2011-04-01 10:00,1,116.91,116.92,116.85,116.89,769
GM11,2011-04-01 10:30,1,116.9,116.98,116.9,116.96,642
GM11,2011-04-04 01:00,4,117,117,116.82,116.84,9714
GM11,2011-04-04 01:30,4,116.84,116.88,116.77,116.81,3247
GM11,2011-04-04 02:00,4,116.8,116.84,116.73,116.77,3248
GM11,2011-04-04 02:30,4,116.77,116.78,116.66,116.66,3860
GM11,2011-04-04 03:00,4,116.66,116.69,116.57,116.63,4357
GM11,2011-04-04 03:30,4,116.63,116.72,116.63,116.71,4278
GM11,2011-04-04 04:00,4,116.71,116.71,116.65,116.69,1886
GM11,2011-04-04 04:30,4,116.69,116.74,116.68,116.71,2229
GM11,2011-04-04 05:00,4,116.71,116.71,116.61,116.71,2401
GM11,2011-04-04 05:30,4,116.7,116.84,116.69,116.81,3256
GM11,2011-04-04 06:00,4,116.81,116.83,116.76,116.82,3429
GM11,2011-04-04 06:30,4,116.82,116.89,116.81,116.83,5624
GM11,2011-04-04 07:00,4,116.82,116.84,116.77,116.82,3339
GM11,2011-04-04 07:30,4,116.81,116.84,116.71,116.84,6881
GM11,2011-04-04 08:00,4,116.83,116.88,116.82,116.88,3953
GM11,2011-04-04 08:30,4,116.88,116.88,116.83,116.87,3288
GM11,2011-04-04 09:00,4,116.87,116.98,116.86,116.9,5948
GM11,2011-04-04 09:30,4,116.89,116.91,116.86,116.89,1080
GM11,2011-04-04 10:00,4,116.9,116.91,116.87,116.91,798
GM11,2011-04-04 10:30,4,116.91,116.92,116.86,116.88,597
GM11,2011-04-05 01:00,5,116.84,116.85,116.71,116.74,7549
GM11,2011-04-05 01:30,5,116.74,116.86,116.74,116.85,2614
GM11,2011-04-05 02:00,5,116.85,116.96,116.74,116.75,10041
GM11,2011-04-05 02:30,5,116.75,116.86,116.66,116.7,15957
GM11,2011-04-05 03:00,5,116.71,116.73,116.64,116.7,12663
GM11,2011-04-05 03:30,5,116.71,116.75,116.64,116.72,10352
GM11,2011-04-05 04:00,5,116.72,116.73,116.62,116.64,3327
GM11,2011-04-05 04:30,5,116.64,116.75,116.62,116.74,6456
GM11,2011-04-05 05:00,5,116.74,116.76,116.72,116.74,2162
GM11,2011-04-05 05:30,5,116.74,116.84,116.73,116.79,7346
GM11,2011-04-05 06:00,5,116.78,116.81,116.73,116.73,2106
GM11,2011-04-05 06:30,5,116.73,116.77,116.7,116.71,2874
GM11,2011-04-05 07:00,5,116.71,116.72,116.58,116.69,8929
GM11,2011-04-05 07:30,5,116.68,116.72,116.58,116.66,5633
GM11,2011-04-05 08:00,5,116.68,116.79,116.66,116.76,6166
GM11,2011-04-05 08:30,5,116.75,116.76,116.65,116.7,4120
GM11,2011-04-05 09:00,5,116.71,116.71,116.54,116.55,7953
GM11,2011-04-05 09:30,5,116.55,116.57,116.52,116.52,2380
GM11,2011-04-05 10:00,5,116.53,116.58,116.53,116.57,1106
GM11,2011-04-05 10:30,5,116.57,116.6,116.56,116.6,312
GM11,2011-04-06 01:00,6,116.5,116.51,116.37,116.51,9281
GM11,2011-04-06 01:30,6,116.51,116.61,116.46,116.57,4205
GM11,2011-04-06 02:00,6,116.57,116.62,116.54,116.59,5424
GM11,2011-04-06 02:30,6,116.59,116.89,116.57,116.87,11895
GM11,2011-04-06 03:00,6,116.87,116.89,116.77,116.78,13961
GM11,2011-04-06 03:30,6,116.79,116.81,116.63,116.65,15309
GM11,2011-04-06 04:00,6,116.65,116.73,116.62,116.71,7617
GM11,2011-04-06 04:30,6,116.72,116.72,116.62,116.63,2974
GM11,2011-04-06 05:00,6,116.64,116.67,116.61,116.65,3098
GM11,2011-04-06 05:30,6,116.64,116.66,116.58,116.59,3071
GM11,2011-04-06 06:00,6,116.58,116.6,116.46,116.53,5450
GM11,2011-04-06 06:30,6,116.52,116.54,116.45,116.53,5842
GM11,2011-04-06 07:00,6,116.52,116.57,116.48,116.57,3328
GM11,2011-04-06 07:30,6,116.57,116.58,116.5,116.56,4132
GM11,2011-04-06 08:00,6,116.55,116.59,116.51,116.55,3743
GM11,2011-04-06 08:30,6,116.55,116.55,116.42,116.52,7456
GM11,2011-04-06 09:00,6,116.52,116.62,116.51,116.59,9943
GM11,2011-04-06 09:30,6,116.58,116.59,116.54,116.55,1711
GM11,2011-04-06 10:00,6,116.56,116.61,116.56,116.58,857
GM11,2011-04-06 10:30,6,116.58,116.63,116.55,116.6,680
GM11,2011-04-07 01:00,7,116.36,116.41,116.25,116.34,12523
GM11,2011-04-07 01:30,7,116.35,116.41,116.33,116.38,3398
GM11,2011-04-07 02:00,7,116.38,116.41,116.32,116.33,6868
GM11,2011-04-07 02:30,7,116.33,116.33,116.23,116.32,9721
GM11,2011-04-07 03:00,7,116.31,116.34,116.28,116.31,4455
GM11,2011-04-07 03:30,7,116.3,116.34,116.24,116.27,4752
GM11,2011-04-07 04:00,7,116.26,116.35,116.25,116.34,3234
GM11,2011-04-07 04:30,7,116.33,116.34,116.22,116.25,3116
GM11,2011-04-07 05:00,7,116.26,116.37,116.25,116.27,4266
GM11,2011-04-07 05:30,7,116.27,116.35,116.25,116.28,3582
GM11,2011-04-07 06:00,7,116.27,116.36,116.25,116.32,4138
GM11,2011-04-07 06:30,7,116.32,116.57,116.29,116.55,7060
GM11,2011-04-07 07:00,7,116.55,116.64,116.51,116.58,8470
GM11,2011-04-07 07:30,7,116.58,116.74,116.57,116.66,15227
GM11,2011-04-07 08:00,7,116.65,116.73,116.45,116.53,16534
GM11,2011-04-07 08:30,7,116.53,116.75,116.53,116.6,9824
GM11,2011-04-07 09:00,7,116.59,116.71,116.52,116.68,7050
GM11,2011-04-07 09:30,7,116.66,116.77,116.63,116.63,2515
GM11,2011-04-07 10:00,7,116.62,116.68,116.6,116.63,1165
GM11,2011-04-07 10:30,7,116.64,116.65,116.55,116.59,661
GM11,2011-04-08 01:00,8,116.37,116.43,116.29,116.34,8584
GM11,2011-04-08 01:30,8,116.34,116.36,116.26,116.28,4713
GM11,2011-04-08 02:00,8,116.29,116.37,116.29,116.3,3121
GM11,2011-04-08 02:30,8,116.29,116.3,116.17,116.22,9754
GM11,2011-04-08 03:00,8,116.21,116.22,116.15,116.22,5043
GM11,2011-04-08 03:30,8,116.21,116.28,116.19,116.23,6060
GM11,2011-04-08 04:00,8,116.23,116.24,116.15,116.2,3614
GM11,2011-04-08 04:30,8,116.2,116.22,116.09,116.17,7413
GM11,2011-04-08 05:00,8,116.17,116.21,116.09,116.12,5422
GM11,2011-04-08 05:30,8,116.12,116.21,116.11,116.19,3129
GM11,2011-04-08 06:00,8,116.19,116.26,116.05,116.09,8778
GM11,2011-04-08 06:30,8,116.1,116.22,116.07,116.15,4664
GM11,2011-04-08 07:00,8,116.15,116.23,116.13,116.15,3192
GM11,2011-04-08 07:30,8,116.16,116.2,116.07,116.2,4679
GM11,2011-04-08 08:00,8,116.2,116.22,116.16,116.19,5077
GM11,2011-04-08 08:30,8,116.19,116.21,116.08,116.14,8514
GM11,2011-04-08 09:00,8,116.14,116.16,116.08,116.12,7143
GM11,2011-04-08 09:30,8,116.11,116.13,116.05,116.12,2775
GM11,2011-04-08 10:00,8,116.12,116.15,116.11,116.15,540
GM11,2011-04-08 10:30,8,116.15,116.15,116.08,116.14,495
GM11,2011-04-11 01:00,11,116.11,116.12,115.97,116.01,8962
GM11,2011-04-11 01:30,11,116.01,116.07,115.93,116.04,3539
GM11,2011-04-11 02:00,11,116.03,116.11,116.01,116.07,3880
GM11,2011-04-11 02:30,11,116.07,116.1,115.93,115.95,3942
GM11,2011-04-11 03:00,11,115.95,115.99,115.88,115.96,3641
GM11,2011-04-11 03:30,11,115.95,115.98,115.9,115.97,2198
GM11,2011-04-11 04:00,11,115.97,116,115.94,116,2219
GM11,2011-04-11 04:30,11,116,116.03,115.99,116,2793
GM11,2011-04-11 05:00,11,116.01,116.03,115.97,116.01,1847
GM11,2011-04-11 05:30,11,116.02,116.09,116.01,116.06,2158
GM11,2011-04-11 06:00,11,116.06,116.07,116.02,116.05,1185
GM11,2011-04-11 06:30,11,116.04,116.09,116.04,116.08,1498
GM11,2011-04-11 07:00,11,116.07,116.09,115.99,116,1772
GM11,2011-04-11 07:30,11,116,116.12,116,116.09,5664
GM11,2011-04-11 08:00,11,116.08,116.17,116.08,116.08,5102
GM11,2011-04-11 08:30,11,116.08,116.13,116.03,116.07,3536
GM11,2011-04-11 09:00,11,116.07,116.08,115.96,116.04,5814
GM11,2011-04-11 09:30,11,116.04,116.12,116.04,116.12,2218
GM11,2011-04-11 10:00,11,116.13,116.16,116.11,116.14,1210
GM11,2011-04-11 10:30,11,116.14,116.21,116.12,116.21,1131
GM11,2011-04-12 01:00,12,116.33,116.44,116.25,116.35,13135
GM11,2011-04-12 01:30,12,116.36,116.43,116.3,116.41,6874
GM11,2011-04-12 02:00,12,116.41,116.54,116.38,116.47,8633
GM11,2011-04-12 02:30,12,116.47,116.82,116.47,116.77,21881
GM11,2011-04-12 03:00,12,116.77,116.8,116.68,116.72,3800
GM11,2011-04-12 03:30,12,116.72,116.72,116.62,116.65,4661
GM11,2011-04-12 04:00,12,116.65,116.69,116.59,116.65,6039
GM11,2011-04-12 04:30,12,116.65,116.66,116.61,116.64,2667
GM11,2011-04-12 05:00,12,116.63,116.64,116.56,116.59,2910
GM11,2011-04-12 05:30,12,116.6,116.72,116.6,116.71,5173
GM11,2011-04-12 06:00,12,116.7,116.75,116.68,116.73,2614
GM11,2011-04-12 06:30,12,116.73,116.95,116.72,116.88,9643
GM11,2011-04-12 07:00,12,116.88,116.95,116.8,116.81,4578
GM11,2011-04-12 07:30,12,116.8,116.97,116.8,116.96,4532
GM11,2011-04-12 08:00,12,116.95,116.97,116.84,116.89,8290
GM11,2011-04-12 08:30,12,116.88,117.06,116.88,117,14010
GM11,2011-04-12 09:00,12,117.01,117.07,116.99,117.01,9217
GM11,2011-04-12 09:30,12,117.01,117.03,116.94,117.02,4108
GM11,2011-04-12 10:00,12,117.02,117.11,117.01,117.11,1669
GM11,2011-04-12 10:30,12,117.1,117.14,117.04,117.04,953
GM11,2011-04-13 01:00,13,116.92,116.95,116.75,116.79,9575
GM11,2011-04-13 01:30,13,116.78,116.82,116.75,116.77,3664
GM11,2011-04-13 02:00,13,116.77,116.84,116.77,116.79,3830
GM11,2011-04-13 02:30,13,116.8,116.83,116.74,116.78,7884
GM11,2011-04-13 03:00,13,116.78,116.82,116.75,116.76,9333
GM11,2011-04-13 03:30,13,116.76,116.86,116.75,116.76,11881
GM11,2011-04-13 04:00,13,116.76,116.78,116.69,116.72,5753
GM11,2011-04-13 04:30,13,116.73,116.74,116.63,116.68,5619
GM11,2011-04-13 05:00,13,116.67,116.76,116.66,116.68,5160
GM11,2011-04-13 05:30,13,116.68,116.68,116.62,116.64,3013
GM11,2011-04-13 06:00,13,116.66,116.76,116.65,116.74,4806
GM11,2011-04-13 06:30,13,116.74,116.74,116.64,116.73,3322
GM11,2011-04-13 07:00,13,116.74,116.83,116.71,116.8,6037
GM11,2011-04-13 07:30,13,116.81,116.85,116.76,116.84,5684
GM11,2011-04-13 08:00,13,116.84,116.92,116.82,116.89,5870
GM11,2011-04-13 08:30,13,116.9,116.96,116.86,116.95,5354
GM11,2011-04-13 09:00,13,116.95,116.97,116.84,116.9,10385
GM11,2011-04-13 09:30,13,116.89,116.97,116.84,116.95,5127
GM11,2011-04-13 10:00,13,116.95,117.07,116.94,117.07,1928
GM11,2011-04-13 10:30,13,117.06,117.16,117.03,117.07,1121
GM11,2011-04-14 01:00,14,117.13,117.14,117,117.06,6850
GM11,2011-04-14 01:30,14,117.06,117.12,117,117.05,5335
GM11,2011-04-14 02:00,14,117.04,117.19,117.04,117.13,5163
GM11,2011-04-14 02:30,14,117.14,117.19,117.12,117.19,4760
GM11,2011-04-14 03:00,14,117.18,117.23,117.13,117.22,11530
GM11,2011-04-14 03:30,14,117.21,117.41,117.2,117.36,13564
GM11,2011-04-14 04:00,14,117.36,117.43,117.34,117.36,6518
GM11,2011-04-14 04:30,14,117.37,117.39,117.29,117.37,4512
GM11,2011-04-14 05:00,14,117.37,117.44,117.33,117.34,4402
GM11,2011-04-14 05:30,14,117.34,117.38,117.31,117.31,2561
GM11,2011-04-14 06:00,14,117.3,117.31,117.25,117.3,3541
GM11,2011-04-14 06:30,14,117.32,117.4,117.26,117.26,6320
GM11,2011-04-14 07:00,14,117.26,117.32,117.18,117.19,6200
GM11,2011-04-14 07:30,14,117.19,117.27,117.17,117.21,7187
GM11,2011-04-14 08:00,14,117.21,117.23,117.16,117.18,7327
GM11,2011-04-14 08:30,14,117.18,117.24,117.1,117.14,6832
GM11,2011-04-14 09:00,14,117.13,117.14,117.01,117.1,8916
GM11,2011-04-14 09:30,14,117.09,117.15,117.08,117.11,1850
GM11,2011-04-14 10:00,14,117.11,117.13,117.05,117.05,1359
GM11,2011-04-14 10:30,14,117.06,117.13,117.05,117.11,666
GM11,2011-04-15 01:00,15,117.16,117.23,117.06,117.11,5643
GM11,2011-04-15 01:30,15,117.1,117.36,117.09,117.36,6350
GM11,2011-04-15 02:00,15,117.35,117.42,117.33,117.39,4581
GM11,2011-04-15 02:30,15,117.4,117.49,117.38,117.39,6074
GM11,2011-04-15 03:00,15,117.39,117.44,117.32,117.41,4528
GM11,2011-04-15 03:30,15,117.4,117.46,117.34,117.41,5033
GM11,2011-04-15 04:00,15,117.42,117.43,117.37,117.4,3465
GM11,2011-04-15 04:30,15,117.4,117.52,117.37,117.44,3688
GM11,2011-04-15 05:00,15,117.44,117.53,117.44,117.51,4212
GM11,2011-04-15 05:30,15,117.51,117.6,117.48,117.56,4254
GM11,2011-04-15 06:00,15,117.55,117.67,117.54,117.66,5087
GM11,2011-04-15 06:30,15,117.67,117.83,117.63,117.76,9280
GM11,2011-04-15 07:00,15,117.76,117.84,117.7,117.82,6964
GM11,2011-04-15 07:30,15,117.82,117.88,117.76,117.82,9715
GM11,2011-04-15 08:00,15,117.82,117.87,117.73,117.84,6211
GM11,2011-04-15 08:30,15,117.85,117.91,117.76,117.77,6230
GM11,2011-04-15 09:00,15,117.78,117.96,117.75,117.85,8653
GM11,2011-04-15 09:30,15,117.86,117.93,117.85,117.91,2539
GM11,2011-04-15 10:00,15,117.91,117.92,117.83,117.9,1261
GM11,2011-04-15 10:30,15,117.91,117.93,117.87,117.87,694
GM11,2011-04-18 01:00,18,118.08,118.35,117.99,118.35,11578
GM11,2011-04-18 01:30,18,118.36,118.43,118.28,118.33,14441
GM11,2011-04-18 02:00,18,118.32,118.38,118.25,118.36,9666
GM11,2011-04-18 02:30,18,118.37,118.4,118.31,118.38,6725
GM11,2011-04-18 03:00,18,118.38,118.43,118.34,118.39,7327
GM11,2011-04-18 03:30,18,118.39,118.39,118.23,118.24,8130
GM11,2011-04-18 04:00,18,118.23,118.28,118.19,118.25,5813
GM11,2011-04-18 04:30,18,118.25,118.28,118.12,118.14,5685
GM11,2011-04-18 05:00,18,118.14,118.21,118.12,118.18,2035
GM11,2011-04-18 05:30,18,118.18,118.2,118.14,118.17,2388
GM11,2011-04-18 06:00,18,118.17,118.17,118.03,118.04,5661
GM11,2011-04-18 06:30,18,118.04,118.2,118.04,118.2,2949
GM11,2011-04-18 07:00,18,118.21,118.45,118.15,118.34,17792
GM11,2011-04-18 07:30,18,118.34,118.37,118.18,118.18,8837
GM11,2011-04-18 08:00,18,118.19,118.26,118.16,118.18,6297
GM11,2011-04-18 08:30,18,118.18,118.36,118.13,118.34,7348
GM11,2011-04-18 09:00,18,118.33,118.41,118.27,118.38,9006
GM11,2011-04-18 09:30,18,118.39,118.39,118.29,118.31,2848
GM11,2011-04-18 10:00,18,118.3,118.37,118.3,118.34,790
GM11,2011-04-18 10:30,18,118.33,118.4,118.3,118.3,872
GM11,2011-04-19 01:00,19,118.33,118.42,118.26,118.31,11936
GM11,2011-04-19 01:30,19,118.32,118.35,118.09,118.11,10451
GM11,2011-04-19 02:00,19,118.11,118.27,118.1,118.2,6137
GM11,2011-04-19 02:30,19,118.2,118.24,118.12,118.17,5264
GM11,2011-04-19 03:00,19,118.18,118.2,118.09,118.16,7155
GM11,2011-04-19 03:30,19,118.15,118.23,118.09,118.2,9490
GM11,2011-04-19 04:00,19,118.21,118.38,118.19,118.36,6515
GM11,2011-04-19 04:30,19,118.35,118.36,118.26,118.3,4135
GM11,2011-04-19 05:00,19,118.3,118.31,118.18,118.19,4487
GM11,2011-04-19 05:30,19,118.19,118.2,118.09,118.16,2643
GM11,2011-04-19 06:00,19,118.17,118.19,118.09,118.18,2618
GM11,2011-04-19 06:30,19,118.16,118.28,118.15,118.25,5535
GM11,2011-04-19 07:00,19,118.24,118.28,118.21,118.24,4058
GM11,2011-04-19 07:30,19,118.24,118.25,118.14,118.18,5404
GM11,2011-04-19 08:00,19,118.18,118.25,118.18,118.21,6293
GM11,2011-04-19 08:30,19,118.21,118.29,118.21,118.28,6219
GM11,2011-04-19 09:00,19,118.29,118.38,118.29,118.36,7062
GM11,2011-04-19 09:30,19,118.35,118.4,118.33,118.35,1428
GM11,2011-04-19 10:00,19,118.35,118.36,118.34,118.36,620
GM11,2011-04-19 10:30,19,118.36,118.38,118.33,118.36,289
GM11,2011-04-20 01:00,20,118.15,118.18,118.03,118.04,8750
GM11,2011-04-20 01:30,20,118.04,118.15,118.01,118.1,6200
GM11,2011-04-20 02:00,20,118.09,118.1,118.03,118.06,5596
GM11,2011-04-20 02:30,20,118.05,118.32,118.05,118.14,11769
GM11,2011-04-20 03:00,20,118.13,118.28,118.09,118.19,4806
GM11,2011-04-20 03:30,20,118.19,118.23,118.09,118.17,5798
GM11,2011-04-20 04:00,20,118.17,118.17,118.06,118.13,2920
GM11,2011-04-20 04:30,20,118.13,118.16,118.05,118.12,5395
GM11,2011-04-20 05:00,20,118.12,118.13,118.03,118.06,4481
GM11,2011-04-20 05:30,20,118.07,118.11,118.07,118.09,2824
GM11,2011-04-20 06:00,20,118.1,118.17,118.03,118.14,2650
GM11,2011-04-20 06:30,20,118.14,118.21,118.11,118.2,2295
GM11,2011-04-20 07:00,20,118.21,118.34,118.21,118.32,4636
GM11,2011-04-20 07:30,20,118.32,118.35,118.29,118.33,4547
GM11,2011-04-20 08:00,20,118.32,118.35,118.23,118.24,4217
GM11,2011-04-20 08:30,20,118.24,118.31,118.2,118.27,3711
GM11,2011-04-20 09:00,20,118.27,118.27,118.19,118.22,3117
GM11,2011-04-20 09:30,20,118.22,118.22,118.16,118.19,1468
GM11,2011-04-20 10:00,20,118.2,118.22,118.14,118.18,343
GM11,2011-04-20 10:30,20,118.18,118.2,118.14,118.2,480
GM11,2011-04-21 01:00,21,118.13,118.18,118.03,118.04,4272
GM11,2011-04-21 01:30,21,118.03,118.12,117.99,118.05,3830
GM11,2011-04-21 02:00,21,118.05,118.23,118.05,118.15,5343
GM11,2011-04-21 02:30,21,118.16,118.31,118.08,118.26,7887
GM11,2011-04-21 03:00,21,118.25,118.26,118.21,118.21,2134
GM11,2011-04-21 03:30,21,118.22,118.31,118.22,118.31,1634
GM11,2011-04-21 04:00,21,118.31,118.31,118.2,118.29,2403
GM11,2011-04-21 04:30,21,118.29,118.3,118.24,118.29,3395
GM11,2011-04-21 05:00,21,118.29,118.3,118.24,118.3,2051
GM11,2011-04-21 05:30,21,118.3,118.41,118.28,118.36,6637
GM11,2011-04-21 06:00,21,118.36,118.53,118.35,118.51,8773
GM11,2011-04-21 06:30,21,118.52,118.66,118.5,118.5,10198
GM11,2011-04-21 07:00,21,118.5,118.55,118.46,118.46,3250
GM11,2011-04-21 07:30,21,118.46,118.62,118.44,118.61,4253
GM11,2011-04-21 08:00,21,118.61,118.7,118.54,118.6,4482
GM11,2011-04-21 08:30,21,118.61,118.67,118.59,118.59,2785
GM11,2011-04-21 09:00,21,118.6,118.7,118.59,118.64,3627
GM11,2011-04-21 09:30,21,118.65,118.72,118.63,118.71,2611
GM11,2011-04-21 10:00,21,118.71,118.71,118.68,118.71,684
GM11,2011-04-21 10:30,21,118.71,118.71,118.63,118.63,629
GM11,2011-04-26 01:00,26,118.78,118.85,118.72,118.83,7024
GM11,2011-04-26 01:30,26,118.83,118.87,118.78,118.85,3837
GM11,2011-04-26 02:00,26,118.86,118.89,118.8,118.83,3360
GM11,2011-04-26 02:30,26,118.82,118.85,118.81,118.82,2296
GM11,2011-04-26 03:00,26,118.82,118.87,118.73,118.81,4103
GM11,2011-04-26 03:30,26,118.81,118.89,118.79,118.89,1795
GM11,2011-04-26 04:00,26,118.88,118.91,118.83,118.87,2929
GM11,2011-04-26 04:30,26,118.88,118.92,118.84,118.87,2393
GM11,2011-04-26 05:00,26,118.88,118.92,118.86,118.92,1735
GM11,2011-04-26 05:30,26,118.92,118.93,118.84,118.86,1543
GM11,2011-04-26 06:00,26,118.86,118.93,118.84,118.92,1782
GM11,2011-04-26 06:30,26,118.91,118.95,118.9,118.9,2790
GM11,2011-04-26 07:00,26,118.92,118.96,118.9,118.96,2280
GM11,2011-04-26 07:30,26,118.95,118.99,118.94,118.97,4045
GM11,2011-04-26 08:00,26,118.97,118.97,118.91,118.94,4266
GM11,2011-04-26 08:30,26,118.95,119.01,118.91,119,4540
GM11,2011-04-26 09:00,26,119,119.13,118.99,119.1,7229
GM11,2011-04-26 09:30,26,119.09,119.1,119.06,119.06,1831
GM11,2011-04-26 10:00,26,119.07,119.15,119.05,119.12,937
GM11,2011-04-26 10:30,26,119.13,119.18,119.1,119.15,800
GM11,2011-04-27 01:00,27,119.26,119.27,119.14,119.18,10427
GM11,2011-04-27 01:30,27,119.18,119.22,119.11,119.14,7691
GM11,2011-04-27 02:00,27,119.15,119.17,119.07,119.15,6765
GM11,2011-04-27 02:30,27,119.16,119.16,118.65,118.67,25280
GM11,2011-04-27 03:00,27,118.67,118.77,118.63,118.74,7345
GM11,2011-04-27 03:30,27,118.74,118.75,118.67,118.68,5766
GM11,2011-04-27 04:00,27,118.67,118.69,118.57,118.58,6800
GM11,2011-04-27 04:30,27,118.58,118.69,118.58,118.64,4653
GM11,2011-04-27 05:00,27,118.64,118.69,118.63,118.66,1950
GM11,2011-04-27 05:30,27,118.66,118.73,118.64,118.66,1882
GM11,2011-04-27 06:00,27,118.65,118.66,118.52,118.59,5212
GM11,2011-04-27 06:30,27,118.59,118.59,118.46,118.47,6617
GM11,2011-04-27 07:00,27,118.47,118.57,118.44,118.55,4171
GM11,2011-04-27 07:30,27,118.55,118.58,118.47,118.54,3459
GM11,2011-04-27 08:00,27,118.53,118.64,118.49,118.5,5369
GM11,2011-04-27 08:30,27,118.51,118.51,118.31,118.45,6586
GM11,2011-04-27 09:00,27,118.45,118.46,118.33,118.33,5938
GM11,2011-04-27 09:30,27,118.33,118.4,118.32,118.33,2269
GM11,2011-04-27 10:00,27,118.32,118.38,118.31,118.35,1163
GM11,2011-04-27 10:30,27,118.36,118.52,118.29,118.49,1437
GM11,2011-04-28 01:00,28,118.68,118.76,118.57,118.67,10148
GM11,2011-04-28 01:30,28,118.66,118.73,118.64,118.7,4364
GM11,2011-04-28 02:00,28,118.71,118.72,118.64,118.69,2575
GM11,2011-04-28 02:30,28,118.7,118.75,118.65,118.7,5123
GM11,2011-04-28 03:00,28,118.69,118.79,118.68,118.71,2608
GM11,2011-04-28 03:30,28,118.71,118.8,118.71,118.8,2972
GM11,2011-04-28 04:00,28,118.81,118.82,118.76,118.79,2563
GM11,2011-04-28 04:30,28,118.8,118.86,118.78,118.86,2842
GM11,2011-04-28 05:00,28,118.85,118.88,118.82,118.83,3419
GM11,2011-04-28 05:30,28,118.84,118.9,118.82,118.88,2906
GM11,2011-04-28 06:00,28,118.88,118.89,118.85,118.86,3940
GM11,2011-04-28 06:30,28,118.88,119.01,118.85,118.94,7689
GM11,2011-04-28 07:00,28,118.95,119.05,118.94,119.03,5683
GM11,2011-04-28 07:30,28,119.04,119.09,119.01,119.02,4830
GM11,2011-04-28 08:00,28,119.01,119.2,119,119.17,7522
GM11,2011-04-28 08:30,28,119.17,119.19,119.11,119.13,6776
GM11,2011-04-28 09:00,28,119.13,119.22,119.11,119.21,8263
GM11,2011-04-28 09:30,28,119.21,119.21,119.14,119.16,3249
GM11,2011-04-28 10:00,28,119.16,119.2,119.16,119.18,854
GM11,2011-04-28 10:30,28,119.18,119.25,119.17,119.22,1445
GM11,2011-05-03 01:00,3,119.45,119.5,119.28,119.37,16544
GM11,2011-05-03 01:30,3,119.37,119.54,119.35,119.46,8479
GM11,2011-05-03 02:00,3,119.46,119.64,119.43,119.61,7385
GM11,2011-05-03 02:30,3,119.61,119.62,119.48,119.48,5723
GM11,2011-05-03 03:00,3,119.47,119.5,119.41,119.48,6367
GM11,2011-05-03 03:30,3,119.48,119.55,119.46,119.54,2859
GM11,2011-05-03 04:00,3,119.54,119.54,119.47,119.5,4203
GM11,2011-05-03 04:30,3,119.5,119.6,119.5,119.6,3904
GM11,2011-05-03 05:00,3,119.6,119.65,119.55,119.64,2904
GM11,2011-05-03 05:30,3,119.64,119.66,119.59,119.64,2198
GM11,2011-05-03 06:00,3,119.64,119.75,119.59,119.66,5078
GM11,2011-05-03 06:30,3,119.65,119.77,119.65,119.7,5143
GM11,2011-05-03 07:00,3,119.71,119.75,119.68,119.68,4603
GM11,2011-05-03 07:30,3,119.69,119.83,119.69,119.77,4662
GM11,2011-05-03 08:00,3,119.76,119.78,119.67,119.71,5710
GM11,2011-05-03 08:30,3,119.71,119.82,119.7,119.79,5948
GM11,2011-05-03 09:00,3,119.79,119.87,119.75,119.78,8281
GM11,2011-05-03 09:30,3,119.78,119.8,119.75,119.76,2431
GM11,2011-05-03 10:00,3,119.76,119.83,119.75,119.81,1182
GM11,2011-05-03 10:30,3,119.82,119.85,119.8,119.84,637
GM11,2011-05-04 01:00,4,119.81,119.84,119.72,119.77,11961
GM11,2011-05-04 01:30,4,119.78,119.81,119.71,119.75,7747
GM11,2011-05-04 02:00,4,119.75,119.78,119.7,119.74,5637
GM11,2011-05-04 02:30,4,119.74,119.8,119.72,119.73,7225
GM11,2011-05-04 03:00,4,119.73,119.79,119.69,119.75,13825
GM11,2011-05-04 03:30,4,119.76,119.77,119.44,119.45,21722
GM11,2011-05-04 04:00,4,119.46,119.57,119.41,119.54,11649
GM11,2011-05-04 04:30,4,119.54,119.66,119.53,119.65,5935
GM11,2011-05-04 05:00,4,119.65,119.7,119.6,119.66,4114
GM11,2011-05-04 05:30,4,119.66,119.67,119.59,119.62,1909
GM11,2011-05-04 06:00,4,119.61,119.64,119.55,119.6,4139
GM11,2011-05-04 06:30,4,119.61,119.71,119.61,119.68,5729
GM11,2011-05-04 07:00,4,119.68,119.8,119.67,119.77,6421
GM11,2011-05-04 07:30,4,119.76,119.83,119.73,119.78,5045
GM11,2011-05-04 08:00,4,119.8,120.02,119.78,119.94,15427
GM11,2011-05-04 08:30,4,119.94,120.16,119.93,120.1,10583
GM11,2011-05-04 09:00,4,120.1,120.21,120.08,120.17,9427
GM11,2011-05-04 09:30,4,120.17,120.2,120.13,120.18,4193
GM11,2011-05-04 10:00,4,120.19,120.26,120.16,120.24,1357
GM11,2011-05-04 10:30,4,120.24,120.26,120.2,120.23,923
GM11,2011-05-05 01:00,5,120.06,120.17,120.02,120.05,12637
GM11,2011-05-05 01:30,5,120.05,120.07,119.94,119.97,6768
GM11,2011-05-05 02:00,5,119.96,120.14,119.9,120.06,5818
GM11,2011-05-05 02:30,5,120.06,120.11,119.89,119.91,9373
GM11,2011-05-05 03:00,5,119.91,119.93,119.83,119.9,7996
GM11,2011-05-05 03:30,5,119.91,119.99,119.89,119.97,4716
GM11,2011-05-05 04:00,5,119.98,120.01,119.87,119.88,4823
GM11,2011-05-05 04:30,5,119.88,120.02,119.88,119.95,3517
GM11,2011-05-05 05:00,5,119.97,119.99,119.86,119.91,4058
GM11,2011-05-05 05:30,5,119.92,120.05,119.92,120,2576
GM11,2011-05-05 06:00,5,119.99,120.06,119.97,120.05,3114
GM11,2011-05-05 06:30,5,120.06,120.39,120.06,120.27,17563
GM11,2011-05-05 07:00,5,120.28,120.34,120.09,120.16,8790
GM11,2011-05-05 07:30,5,120.16,120.22,120.11,120.11,7205
GM11,2011-05-05 08:00,5,120.12,120.26,120.08,120.16,7522
GM11,2011-05-05 08:30,5,120.17,120.22,120.1,120.11,8192
GM11,2011-05-05 09:00,5,120.12,120.22,120.08,120.21,7106
GM11,2011-05-05 09:30,5,120.22,120.22,120.15,120.19,1935
GM11,2011-05-05 10:00,5,120.18,120.19,120.14,120.18,1098
GM11,2011-05-05 10:30,5,120.18,120.18,120.1,120.12,570
GM11,2011-05-06 01:00,6,120.12,120.16,120.04,120.11,11897
GM11,2011-05-06 01:30,6,120.11,120.2,119.97,120.19,9903
GM11,2011-05-06 02:00,6,120.18,120.28,120.16,120.22,6039
GM11,2011-05-06 02:30,6,120.21,120.35,120.16,120.31,6095
GM11,2011-05-06 03:00,6,120.32,120.35,120.24,120.3,6099
GM11,2011-05-06 03:30,6,120.3,120.32,120.25,120.31,2805
GM11,2011-05-06 04:00,6,120.31,120.42,120.3,120.4,5374
GM11,2011-05-06 04:30,6,120.41,120.48,120.29,120.36,6791
GM11,2011-05-06 05:00,6,120.34,120.36,120.31,120.36,2892
GM11,2011-05-06 05:30,6,120.36,120.4,120.32,120.33,3917
GM11,2011-05-06 06:00,6,120.33,120.34,120.26,120.27,5742
GM11,2011-05-06 06:30,6,120.2,120.25,120.03,120.23,13124
GM11,2011-05-06 07:00,6,120.23,120.23,120.07,120.23,5242
GM11,2011-05-06 07:30,6,120.23,120.31,120.15,120.3,5324
GM11,2011-05-06 08:00,6,120.31,120.39,120.29,120.31,5337
GM11,2011-05-06 08:30,6,120.31,120.34,120.24,120.29,3178
GM11,2011-05-06 09:00,6,120.28,120.35,120.27,120.34,4898
GM11,2011-05-06 09:30,6,120.34,120.45,120.3,120.37,2363
GM11,2011-05-06 10:00,6,120.36,120.51,120.35,120.5,3016
GM11,2011-05-06 10:30,6,120.5,120.57,120.45,120.48,1531
GM11,2011-05-09 01:00,9,120.4,120.46,120.32,120.38,5534
GM11,2011-05-09 01:30,9,120.38,120.4,120.3,120.32,4073
GM11,2011-05-09 02:00,9,120.31,120.48,120.31,120.46,3643
GM11,2011-05-09 02:30,9,120.47,120.51,120.43,120.48,3398
GM11,2011-05-09 03:00,9,120.48,120.48,120.42,120.46,4351
GM11,2011-05-09 03:30,9,120.47,120.49,120.43,120.45,2453
GM11,2011-05-09 04:00,9,120.46,120.48,120.44,120.47,1364
GM11,2011-05-09 04:30,9,120.47,120.55,120.47,120.49,2617
GM11,2011-05-09 05:00,9,120.48,120.5,120.44,120.5,1495
GM11,2011-05-09 05:30,9,120.5,120.54,120.45,120.46,1548
GM11,2011-05-09 06:00,9,120.45,120.55,120.43,120.54,4157
GM11,2011-05-09 06:30,9,120.54,120.72,120.52,120.64,13773
GM11,2011-05-09 07:00,9,120.64,120.8,120.64,120.76,6507
GM11,2011-05-09 07:30,9,120.76,120.84,120.7,120.75,6120
GM11,2011-05-09 08:00,9,120.75,120.8,120.67,120.75,10254
GM11,2011-05-09 08:30,9,120.74,120.79,120.65,120.66,9177
GM11,2011-05-09 09:00,9,120.66,120.69,120.61,120.65,7137
GM11,2011-05-09 09:30,9,120.65,120.71,120.61,120.62,2360
GM11,2011-05-09 10:00,9,120.62,120.65,120.6,120.64,885
GM11,2011-05-09 10:30,9,120.65,120.66,120.61,120.62,361
GM11,2011-05-10 01:00,10,120.53,120.6,120.36,120.43,10679
GM11,2011-05-10 01:30,10,120.43,120.48,120.37,120.47,7268
GM11,2011-05-10 02:00,10,120.47,120.57,120.39,120.48,6917
GM11,2011-05-10 02:30,10,120.49,120.51,120.42,120.48,3294
GM11,2011-05-10 03:00,10,120.48,120.48,120.39,120.42,9835
GM11,2011-05-10 03:30,10,120.42,120.5,120.35,120.47,7389
GM11,2011-05-10 04:00,10,120.47,120.48,120.43,120.45,4073
GM11,2011-05-10 04:30,10,120.45,120.48,120.41,120.48,2525
GM11,2011-05-10 05:00,10,120.48,120.53,120.45,120.51,2296
GM11,2011-05-10 05:30,10,120.5,120.51,120.47,120.47,4956
GM11,2011-05-10 06:00,10,120.47,120.55,120.43,120.45,3916
GM11,2011-05-10 06:30,10,120.44,120.49,120.42,120.44,3622
GM11,2011-05-10 07:00,10,120.43,120.53,120.43,120.49,4086
GM11,2011-05-10 07:30,10,120.49,120.57,120.47,120.5,4313
GM11,2011-05-10 08:00,10,120.5,120.58,120.48,120.55,6515
GM11,2011-05-10 08:30,10,120.54,120.62,120.52,120.54,11245
GM11,2011-05-10 09:00,10,120.54,120.54,120.43,120.43,5462
GM11,2011-05-10 09:30,10,120.44,120.47,120.43,120.44,2047
GM11,2011-05-10 10:00,10,120.45,120.47,120.44,120.46,224
GM11,2011-05-10 10:30,10,120.46,120.47,120.44,120.44,520
GM11,2011-05-11 01:00,11,120.35,120.41,120.32,120.34,7394
GM11,2011-05-11 01:30,11,120.34,120.38,120.31,120.35,4467
GM11,2011-05-11 02:00,11,120.35,120.35,120.27,120.34,4212
GM11,2011-05-11 02:30,11,120.34,120.36,120.17,120.21,10800
GM11,2011-05-11 03:00,11,120.21,120.21,120.04,120.15,14886
GM11,2011-05-11 03:30,11,120.15,120.15,119.71,119.82,20527
GM11,2011-05-11 04:00,11,119.83,119.93,119.74,119.82,10593
GM11,2011-05-11 04:30,11,119.82,119.89,119.75,119.88,5726
GM11,2011-05-11 05:00,11,119.88,119.9,119.77,119.78,5260
GM11,2011-05-11 05:30,11,119.78,119.86,119.76,119.84,3749
GM11,2011-05-11 06:00,11,119.85,119.9,119.76,119.84,4316
GM11,2011-05-11 06:30,11,119.84,119.89,119.83,119.85,4431
GM11,2011-05-11 07:00,11,119.86,119.9,119.81,119.89,3379
GM11,2011-05-11 07:30,11,119.88,119.95,119.86,119.94,6685
GM11,2011-05-11 08:00,11,119.94,119.98,119.89,119.9,8114
GM11,2011-05-11 08:30,11,119.91,119.96,119.86,119.86,11798
GM11,2011-05-11 09:00,11,119.85,119.95,119.83,119.92,4683
GM11,2011-05-11 09:30,11,119.91,120.02,119.9,120.01,2190
GM11,2011-05-11 10:00,11,120,120.15,120,120.1,2068
GM11,2011-05-11 10:30,11,120.1,120.14,120,120.05,1684
GM11,2011-05-12 01:00,12,120.13,120.24,120.09,120.17,12327
GM11,2011-05-12 01:30,12,120.17,120.2,120.13,120.17,4723
GM11,2011-05-12 02:00,12,120.18,120.26,120.12,120.2,6879
GM11,2011-05-12 02:30,12,120.2,120.39,120.2,120.3,10728
GM11,2011-05-12 03:00,12,120.3,120.39,120.26,120.37,14095
GM11,2011-05-12 03:30,12,120.37,120.56,120.31,120.55,17114
GM11,2011-05-12 04:00,12,120.55,120.66,120.53,120.6,8828
GM11,2011-05-12 04:30,12,120.6,120.7,120.52,120.55,5623
GM11,2011-05-12 05:00,12,120.54,120.58,120.48,120.54,3533
GM11,2011-05-12 05:30,12,120.54,120.57,120.48,120.55,3423
GM11,2011-05-12 06:00,12,120.55,120.65,120.54,120.63,4489
GM11,2011-05-12 06:30,12,120.65,120.68,120.58,120.63,5895
GM11,2011-05-12 07:00,12,120.63,120.66,120.34,120.35,10273
GM11,2011-05-12 07:30,12,120.34,120.5,120.3,120.47,6761
GM11,2011-05-12 08:00,12,120.46,120.48,120.37,120.41,6343
GM11,2011-05-12 08:30,12,120.4,120.6,120.39,120.51,7670
GM11,2011-05-12 09:00,12,120.51,120.59,120.48,120.5,11766
GM11,2011-05-12 09:30,12,120.5,120.52,120.43,120.48,2847
GM11,2011-05-12 10:00,12,120.47,120.49,120.4,120.41,1140
GM11,2011-05-12 10:30,12,120.41,120.45,120.36,120.4,613
GM11,2011-05-13 01:00,13,120.29,120.45,120.29,120.34,7540
GM11,2011-05-13 01:30,13,120.34,120.38,120.17,120.25,6711
GM11,2011-05-13 02:00,13,120.25,120.36,120.24,120.29,4268
GM11,2011-05-13 02:30,13,120.3,120.36,120.3,120.34,2386
GM11,2011-05-13 03:00,13,120.33,120.42,120.29,120.41,4301
GM11,2011-05-13 03:30,13,120.41,120.44,120.3,120.35,3181
GM11,2011-05-13 04:00,13,120.35,120.46,120.3,120.42,2912
GM11,2011-05-13 04:30,13,120.43,120.43,120.29,120.31,3751
GM11,2011-05-13 05:00,13,120.31,120.39,120.31,120.37,2248
GM11,2011-05-13 05:30,13,120.37,120.4,120.31,120.39,2097
GM11,2011-05-13 06:00,13,120.38,120.4,120.34,120.35,3026
GM11,2011-05-13 06:30,13,120.35,120.58,120.35,120.55,5798
GM11,2011-05-13 07:00,13,120.55,120.62,120.47,120.49,6139
GM11,2011-05-13 07:30,13,120.48,120.57,120.47,120.56,3694
GM11,2011-05-13 08:00,13,120.55,120.61,120.48,120.56,6942
GM11,2011-05-13 08:30,13,120.56,120.62,120.53,120.55,3091
GM11,2011-05-13 09:00,13,120.55,120.68,120.55,120.67,4606
GM11,2011-05-13 09:30,13,120.65,120.68,120.61,120.66,1072
GM11,2011-05-13 10:00,13,120.66,120.74,120.64,120.67,1654
GM11,2011-05-13 10:30,13,120.67,120.7,120.61,120.61,658
GM11,2011-05-16 01:00,16,120.77,120.82,120.69,120.71,8627
GM11,2011-05-16 01:30,16,120.72,120.76,120.65,120.69,5550
GM11,2011-05-16 02:00,16,120.7,120.75,120.64,120.67,4287
GM11,2011-05-16 02:30,16,120.67,120.67,120.58,120.61,6164
GM11,2011-05-16 03:00,16,120.61,120.75,120.61,120.7,4810
GM11,2011-05-16 03:30,16,120.7,120.76,120.68,120.72,3159
GM11,2011-05-16 04:00,16,120.73,120.76,120.67,120.68,3159
GM11,2011-05-16 04:30,16,120.67,120.71,120.67,120.71,1716
GM11,2011-05-16 05:00,16,120.71,120.74,120.66,120.68,3227
GM11,2011-05-16 05:30,16,120.68,120.77,120.67,120.7,2448
GM11,2011-05-16 06:00,16,120.71,120.72,120.56,120.56,4941
GM11,2011-05-16 06:30,16,120.57,120.62,120.53,120.58,4278
GM11,2011-05-16 07:00,16,120.57,120.64,120.52,120.62,3935
GM11,2011-05-16 07:30,16,120.63,120.66,120.54,120.55,4234
GM11,2011-05-16 08:00,16,120.55,120.55,120.39,120.48,8913
GM11,2011-05-16 08:30,16,120.48,120.53,120.47,120.5,5279
GM11,2011-05-16 09:00,16,120.5,120.57,120.49,120.56,7420
GM11,2011-05-16 09:30,16,120.54,120.55,120.49,120.52,2724
GM11,2011-05-16 10:00,16,120.52,120.56,120.51,120.52,791
GM11,2011-05-16 10:30,16,120.52,120.55,120.5,120.53,480
GM11,2011-05-17 01:00,17,120.5,120.66,120.47,120.58,7499
GM11,2011-05-17 01:30,17,120.58,120.58,120.42,120.43,9635
GM11,2011-05-17 02:00,17,120.44,120.47,120.39,120.43,4343
GM11,2011-05-17 02:30,17,120.43,120.43,120.06,120.18,21304
GM11,2011-05-17 03:00,17,120.18,120.19,119.96,120.09,12088
GM11,2011-05-17 03:30,17,120.1,120.3,120.09,120.28,7402
GM11,2011-05-17 04:00,17,120.29,120.3,120.21,120.29,5504
GM11,2011-05-17 04:30,17,120.28,120.29,120.21,120.27,3512
GM11,2011-05-17 05:00,17,120.27,120.41,120.27,120.4,2649
GM11,2011-05-17 05:30,17,120.41,120.47,120.39,120.43,4594
GM11,2011-05-17 06:00,17,120.42,120.49,120.39,120.47,4464
GM11,2011-05-17 06:30,17,120.47,120.78,120.47,120.69,11624
GM11,2011-05-17 07:00,17,120.7,120.73,120.63,120.68,6030
GM11,2011-05-17 07:30,17,120.69,120.73,120.61,120.63,5753
GM11,2011-05-17 08:00,17,120.62,120.68,120.57,120.58,10794
GM11,2011-05-17 08:30,17,120.58,120.64,120.58,120.62,4186
GM11,2011-05-17 09:00,17,120.62,120.75,120.61,120.72,6378
GM11,2011-05-17 09:30,17,120.72,120.73,120.67,120.7,1395
GM11,2011-05-17 10:00,17,120.71,120.75,120.7,120.7,491
GM11,2011-05-17 10:30,17,120.7,120.74,120.69,120.7,802
GM11,2011-05-18 01:00,18,120.61,120.63,120.5,120.54,8791
GM11,2011-05-18 01:30,18,120.54,120.69,120.49,120.66,9617
GM11,2011-05-18 02:00,18,120.65,120.78,120.64,120.76,7709
GM11,2011-05-18 02:30,18,120.76,120.76,120.57,120.65,7539
GM11,2011-05-18 03:00,18,120.65,120.79,120.65,120.75,2590
GM11,2011-05-18 03:30,18,120.75,120.93,120.75,120.86,6479
GM11,2011-05-18 04:00,18,120.87,120.94,120.83,120.86,7151
GM11,2011-05-18 04:30,18,120.86,120.92,120.86,120.9,3426
GM11,2011-05-18 05:00,18,120.91,120.92,120.77,120.82,3489
GM11,2011-05-18 05:30,18,120.83,120.86,120.77,120.83,2101
GM11,2011-05-18 06:00,18,120.83,120.87,120.78,120.79,2961
GM11,2011-05-18 06:30,18,120.8,120.83,120.73,120.74,4020
GM11,2011-05-18 07:00,18,120.74,120.75,120.64,120.68,7589
GM11,2011-05-18 07:30,18,120.69,120.79,120.68,120.79,6123
GM11,2011-05-18 08:00,18,120.78,120.79,120.65,120.7,7510
GM11,2011-05-18 08:30,18,120.69,120.69,120.54,120.64,8298
GM11,2011-05-18 09:00,18,120.64,120.68,120.6,120.63,3905
GM11,2011-05-18 09:30,18,120.63,120.64,120.56,120.56,1882
GM11,2011-05-18 10:00,18,120.55,120.63,120.53,120.58,1188
GM11,2011-05-18 10:30,18,120.59,120.61,120.51,120.53,1760
GM11,2011-05-19 01:00,19,120.4,120.45,120.25,120.44,10928
GM11,2011-05-19 01:30,19,120.44,120.57,120.42,120.48,8311
GM11,2011-05-19 02:00,19,120.48,120.52,120.43,120.47,3974
GM11,2011-05-19 02:30,19,120.47,120.51,120.37,120.4,7452
GM11,2011-05-19 03:00,19,120.41,120.47,120.36,120.39,5836
GM11,2011-05-19 03:30,19,120.39,120.41,120.18,120.24,13682
GM11,2011-05-19 04:00,19,120.23,120.33,120.2,120.3,6273
GM11,2011-05-19 04:30,19,120.29,120.34,120.22,120.33,3625
GM11,2011-05-19 05:00,19,120.33,120.4,120.3,120.37,3168
GM11,2011-05-19 05:30,19,120.37,120.43,120.36,120.37,2791
GM11,2011-05-19 06:00,19,120.38,120.44,120.36,120.41,2727
GM11,2011-05-19 06:30,19,120.4,120.4,120.18,120.24,8707
GM11,2011-05-19 07:00,19,120.23,120.3,120.11,120.16,6810
GM11,2011-05-19 07:30,19,120.16,120.26,120.16,120.24,5858
GM11,2011-05-19 08:00,19,120.24,120.46,120.24,120.36,22295
GM11,2011-05-19 08:30,19,120.35,120.44,120.35,120.41,9269
GM11,2011-05-19 09:00,19,120.4,120.5,120.39,120.45,7854
GM11,2011-05-19 09:30,19,120.45,120.53,120.41,120.5,3572
GM11,2011-05-19 10:00,19,120.49,120.49,120.4,120.42,1054
GM11,2011-05-19 10:30,19,120.4,120.48,120.4,120.47,648
GM11,2011-05-20 01:00,20,120.53,120.72,120.52,120.63,9885
GM11,2011-05-20 01:30,20,120.63,120.64,120.53,120.57,4782
GM11,2011-05-20 02:00,20,120.57,120.63,120.5,120.54,4679
GM11,2011-05-20 02:30,20,120.53,120.53,120.43,120.51,4650
GM11,2011-05-20 03:00,20,120.51,120.51,120.41,120.5,4076
GM11,2011-05-20 03:30,20,120.49,120.59,120.49,120.52,7571
GM11,2011-05-20 04:00,20,120.52,120.62,120.51,120.59,3474
GM11,2011-05-20 04:30,20,120.6,120.85,120.56,120.8,7645
GM11,2011-05-20 05:00,20,120.79,120.87,120.69,120.74,6344
GM11,2011-05-20 05:30,20,120.74,120.85,120.69,120.73,5707
GM11,2011-05-20 06:00,20,120.74,120.77,120.65,120.72,2175
GM11,2011-05-20 06:30,20,120.72,120.78,120.63,120.65,5975
GM11,2011-05-20 07:00,20,120.64,120.72,120.58,120.68,4192
GM11,2011-05-20 07:30,20,120.69,120.85,120.64,120.8,7864
GM11,2011-05-20 08:00,20,120.8,120.86,120.78,120.81,9975
GM11,2011-05-20 08:30,20,120.81,120.92,120.81,120.89,7775
GM11,2011-05-20 09:00,20,120.88,120.9,120.78,120.86,6917
GM11,2011-05-20 09:30,20,120.85,120.87,120.79,120.87,2821
GM11,2011-05-20 10:00,20,120.87,120.87,120.78,120.79,1841
GM11,2011-05-20 10:30,20,120.77,120.79,120.74,120.76,703
GM11,2011-05-23 01:00,23,121.27,121.47,121.16,121.23,22361
GM11,2011-05-23 01:30,23,121.23,121.3,121.2,121.26,5165
GM11,2011-05-23 02:00,23,121.26,121.28,121.19,121.21,4257
GM11,2011-05-23 02:30,23,121.22,121.32,121.19,121.29,9840
GM11,2011-05-23 03:00,23,121.29,121.35,121.26,121.33,7747
GM11,2011-05-23 03:30,23,121.34,121.35,121.25,121.3,22318
GM11,2011-05-23 04:00,23,121.3,121.3,121.22,121.24,3800
GM11,2011-05-23 04:30,23,121.24,121.3,121.22,121.28,7890
GM11,2011-05-23 05:00,23,121.29,121.32,121.25,121.3,4562
GM11,2011-05-23 05:30,23,121.3,121.31,121.26,121.27,3179
GM11,2011-05-23 06:00,23,121.28,121.35,121.27,121.28,3657
GM11,2011-05-23 06:30,23,121.29,121.33,121.27,121.28,3151
GM11,2011-05-23 07:00,23,121.28,121.34,121.28,121.34,2793
GM11,2011-05-23 07:30,23,121.34,121.37,121.29,121.29,4233
GM11,2011-05-23 08:00,23,121.3,121.32,121.22,121.24,7660
GM11,2011-05-23 08:30,23,121.23,121.27,121.21,121.25,6511
GM11,2011-05-23 09:00,23,121.26,121.31,121.24,121.27,9816
GM11,2011-05-23 09:30,23,121.28,121.32,121.24,121.28,2747
GM11,2011-05-23 10:00,23,121.27,121.34,121.27,121.29,14714
GM11,2011-05-23 10:30,23,121.28,121.34,121.23,121.25,4161
GM11,2011-05-24 01:00,24,121.16,121.18,120.98,121.06,16596
GM11,2011-05-24 01:30,24,121.07,121.15,121.06,121.12,4384
GM11,2011-05-24 02:00,24,121.12,121.14,121.02,121.07,6082
GM11,2011-05-24 02:30,24,121.07,121.08,121,121.01,4469
GM11,2011-05-24 03:00,24,121.02,121.05,120.89,120.95,33934
GM11,2011-05-24 03:30,24,120.95,120.97,120.89,120.95,16761
GM11,2011-05-24 04:00,24,120.94,121.06,120.93,121.04,27288
GM11,2011-05-24 04:30,24,121.04,121.09,120.99,121.08,6733
GM11,2011-05-24 05:00,24,121.08,121.1,121.05,121.09,11077
GM11,2011-05-24 05:30,24,121.08,121.1,120.94,121.03,15129
GM11,2011-05-24 06:00,24,121.03,121.07,120.96,121.02,12726
GM11,2011-05-24 06:30,24,121.02,121.03,120.95,120.98,22890
GM11,2011-05-24 07:00,24,120.98,121.01,120.94,121,4008
GM11,2011-05-24 07:30,24,121.01,121.1,121,121.06,8510
GM11,2011-05-24 08:00,24,121.05,121.09,121,121.03,13750
GM11,2011-05-24 08:30,24,121.04,121.08,121.02,121.04,10071
GM11,2011-05-24 09:00,24,121.04,121.04,120.9,120.98,16440
GM11,2011-05-24 09:30,24,120.99,120.99,120.93,120.95,3463
GM11,2011-05-24 10:00,24,120.96,121.01,120.96,120.99,3787
GM11,2011-05-24 10:30,24,121,121,120.96,120.99,6657
GM11,2011-05-25 01:00,25,121.33,121.4,121.24,121.33,46157
GM11,2011-05-25 01:30,25,121.33,121.34,121.25,121.28,12806
GM11,2011-05-25 02:00,25,121.29,121.35,121.28,121.29,8844
GM11,2011-05-25 02:30,25,121.3,121.31,121.23,121.24,14161
GM11,2011-05-25 03:00,25,121.25,121.27,121.13,121.21,12170
GM11,2011-05-25 03:30,25,121.21,121.27,121.19,121.2,5726
GM11,2011-05-25 04:00,25,121.2,121.26,121.19,121.2,3586
GM11,2011-05-25 04:30,25,121.2,121.25,121.16,121.18,6249
GM11,2011-05-25 05:00,25,121.18,121.18,121.09,121.13,9508
GM11,2011-05-25 05:30,25,121.13,121.14,121.06,121.07,18776
GM11,2011-05-25 06:00,25,121.07,121.2,121.07,121.16,8168
GM11,2011-05-25 06:30,25,121.18,121.2,121.09,121.14,26131
GM11,2011-05-25 07:00,25,121.14,121.27,121.14,121.23,15199
GM11,2011-05-25 07:30,25,121.24,121.26,121.17,121.24,17096
GM11,2011-05-25 08:00,25,121.23,121.28,121.17,121.18,39687
GM11,2011-05-25 08:30,25,121.19,121.21,121.1,121.16,14975
GM11,2011-05-25 09:00,25,121.16,121.17,121.1,121.13,10144
GM11,2011-05-25 09:30,25,121.13,121.14,121.06,121.07,19372
GM11,2011-05-25 10:00,25,121.07,121.08,121.03,121.07,9681
GM11,2011-05-25 10:30,25,121.07,121.08,121.05,121.06,3761
GM11,2011-05-26 01:00,26,120.96,121,119.99,120.91,35693
GM11,2011-05-26 01:30,26,120.91,121.04,120.88,120.96,10336
GM11,2011-05-26 02:00,26,120.96,121.05,120.96,121.04,8439
GM11,2011-05-26 02:30,26,121.05,121.28,121.03,121.15,10840
GM11,2011-05-26 03:00,26,121.16,121.17,121.09,121.13,11965
GM11,2011-05-26 03:30,26,121.13,121.13,121.02,121.07,11478
GM11,2011-05-26 04:00,26,121.06,121.09,121.04,121.08,4406
GM11,2011-05-26 04:30,26,121.08,121.17,121.06,121.12,10482
GM11,2011-05-26 05:00,26,121.13,121.17,121.12,121.14,6858
GM11,2011-05-26 05:30,26,121.13,121.13,121.07,121.08,2175
GM11,2011-05-26 06:00,26,121.08,121.13,121.07,121.08,6399
GM11,2011-05-26 06:30,26,121.08,121.3,121.08,121.26,16805
GM11,2011-05-26 07:00,26,121.26,121.4,121.26,121.33,20753
GM11,2011-05-26 07:30,26,121.34,121.39,121.21,121.37,12379
GM11,2011-05-26 08:00,26,121.37,121.42,121.15,121.24,9798
GM11,2011-05-26 08:30,26,121.24,121.3,121.17,121.28,12394
GM11,2011-05-26 09:00,26,121.28,121.33,121.21,121.23,10414
GM11,2011-05-26 09:30,26,121.22,121.25,121.21,121.21,3670
GM11,2011-05-26 10:00,26,121.21,121.25,121.21,121.23,7021
GM11,2011-05-26 10:30,26,121.23,121.24,121.19,121.21,6441
GM11,2011-05-27 01:00,27,121.21,121.26,121.01,121.07,12011
GM11,2011-05-27 01:30,27,121.06,121.13,121.06,121.12,1688
GM11,2011-05-27 02:00,27,121.12,121.19,121.11,121.14,2932
GM11,2011-05-27 02:30,27,121.16,121.41,121.15,121.35,5807
GM11,2011-05-27 03:00,27,121.35,121.38,121.28,121.3,5351
GM11,2011-05-27 03:30,27,121.3,121.32,121.22,121.3,4253
GM11,2011-05-27 04:00,27,121.29,121.37,121.29,121.3,23985
GM11,2011-05-27 04:30,27,121.31,121.37,121.31,121.36,2289
GM11,2011-05-27 05:00,27,121.35,121.35,121.25,121.27,1332
GM11,2011-05-27 05:30,27,121.29,121.33,121.25,121.32,782
GM11,2011-05-27 06:00,27,121.34,121.34,121.24,121.27,643
GM11,2011-05-27 06:30,27,121.26,121.26,121.13,121.26,2792
GM11,2011-05-27 07:00,27,121.27,121.38,121.24,121.35,1809
GM11,2011-05-27 07:30,27,121.36,121.4,121.33,121.35,3265
GM11,2011-05-27 08:00,27,121.36,121.48,121.36,121.42,4367
GM11,2011-05-27 08:30,27,121.42,121.51,121.39,121.42,7152
GM11,2011-05-27 09:00,27,121.42,121.45,121.4,121.44,7465
GM11,2011-05-27 09:30,27,121.45,121.46,121.4,121.4,372
GM11,2011-05-27 10:00,27,121.41,121.44,121.4,121.41,476
GM11,2011-05-27 10:30,27,121.41,121.43,121.4,121.42,676
GM11,2011-05-31 01:00,31,121.17,121.39,121.17,121.28,3219
GM11,2011-05-31 01:30,31,121.27,121.28,121.17,121.22,2159
GM11,2011-05-31 02:00,31,121.22,121.25,121.19,121.25,1661
GM11,2011-05-31 02:30,31,121.24,121.29,121.22,121.28,1493
GM11,2011-05-31 03:00,31,121.29,121.29,121.16,121.19,4016
GM11,2011-05-31 03:30,31,121.22,121.23,121.17,121.19,990
GM11,2011-05-31 04:00,31,121.19,121.21,121.15,121.19,732
GM11,2011-05-31 04:30,31,121.2,121.24,121.2,121.21,1106
GM11,2011-05-31 05:00,31,121.22,121.29,121.22,121.23,1207
GM11,2011-05-31 05:30,31,121.23,121.24,121.2,121.24,471
GM11,2011-05-31 06:00,31,121.24,121.32,121.23,121.25,1875
GM11,2011-05-31 06:30,31,121.26,121.27,121.2,121.26,1158
GM11,2011-05-31 07:00,31,121.25,121.25,121.21,121.21,316
GM11,2011-05-31 07:30,31,121.22,121.28,121.2,121.25,713
GM11,2011-05-31 08:00,31,121.27,121.37,121.26,121.32,1871
GM11,2011-05-31 08:30,31,121.31,121.37,121.31,121.36,3446
GM11,2011-05-31 09:00,31,121.36,121.39,121.34,121.36,2277
GM11,2011-05-31 09:30,31,121.36,121.43,121.35,121.42,959
GM11,2011-05-31 10:00,31,121.43,121.46,121.42,121.45,714
GM11,2011-05-31 10:30,31,121.47,121.47,121.44,121.44,618
GM11,2011-06-01 02:00,1,121.23,121.36,121.23,121.29,2324
GM11,2011-06-01 02:30,1,121.29,121.31,121.25,121.31,595
GM11,2011-06-01 03:00,1,121.29,121.43,121.25,121.42,1492
GM11,2011-06-01 03:30,1,121.42,121.46,121.39,121.43,1752
GM11,2011-06-01 04:00,1,121.44,121.45,121.32,121.32,1648
GM11,2011-06-01 04:30,1,121.35,121.37,121.29,121.35,1431
GM11,2011-06-01 05:00,1,121.35,121.49,121.35,121.48,1581
GM11,2011-06-01 05:30,1,121.47,121.48,121.42,121.45,76
GM11,2011-06-01 06:00,1,121.46,121.46,121.4,121.42,551
GM11,2011-06-01 06:30,1,121.4,121.44,121.39,121.4,370
GM11,2011-06-01 07:00,1,121.4,121.56,121.39,121.44,3023
GM11,2011-06-01 07:30,1,121.47,121.54,121.47,121.53,267
GM11,2011-06-01 08:00,1,121.55,121.62,121.55,121.61,3417
GM11,2011-06-01 08:30,1,121.6,121.68,121.59,121.68,724
GM11,2011-06-01 09:00,1,121.71,121.88,121.7,121.77,1590
GM11,2011-06-01 09:30,1,121.79,121.85,121.76,121.77,790
GM11,2011-06-01 10:00,1,121.78,121.83,121.77,121.81,955
GM11,2011-06-01 10:30,1,121.83,121.86,121.8,121.84,362
GM11,2011-06-01 11:00,1,121.86,121.89,121.86,121.89,785
GM11,2011-06-01 11:30,1,121.88,121.88,121.84,121.84,108
GM11,2011-06-02 02:00,2,121.99,122.14,121.98,122.05,452
GM11,2011-06-02 02:30,2,122.05,122.08,122.02,122.03,355
GM11,2011-06-02 03:00,2,122.04,122.1,122.01,122.1,979
GM11,2011-06-02 03:30,2,122.1,122.1,122,122.04,2383
GM11,2011-06-02 04:00,2,122.04,122.04,121.9,121.94,3893
GM11,2011-06-02 04:30,2,121.91,121.91,121.84,121.9,18823
GM11,2011-06-02 05:00,2,121.91,121.92,121.83,121.87,4216
GM11,2011-06-02 05:30,2,121.92,121.92,121.92,121.92,72
GM11,2011-06-02 06:00,2,121.94,121.98,121.94,121.98,340
GM11,2011-06-02 06:30,2,121.99,122.05,121.99,121.99,118
GM11,2011-06-02 07:00,2,121.99,121.99,121.99,121.99,178
GM11,2011-06-02 07:30,2,121.95,121.95,121.91,121.91,871
GM11,2011-06-02 08:00,2,121.98,121.99,121.98,121.98,300
GM11,2011-06-02 08:30,2,121.97,122.14,121.97,122.03,491
GM11,2011-06-02 09:00,2,121.95,121.96,121.94,121.96,1974
GM11,2011-06-02 09:30,2,121.87,121.93,121.87,121.91,64
GM11,2011-06-02 10:30,2,122.01,122.01,122.01,122.01,100
GM11,2011-06-02 11:00,2,121.98,122,121.98,122,22
GM11,2011-06-02 11:30,2,121.93,121.93,121.91,121.93,205
GM11,2011-06-03 02:00,3,121.83,121.84,121.8,121.81,424
GM11,2011-06-03 02:30,3,121.87,121.87,121.85,121.86,419
GM11,2011-06-03 03:00,3,121.83,121.88,121.82,121.88,168
GM11,2011-06-03 03:30,3,121.86,121.86,121.81,121.81,242
GM11,2011-06-03 04:00,3,121.83,121.86,121.83,121.86,130
GM11,2011-06-03 04:30,3,121.89,121.9,121.89,121.9,251
GM11,2011-06-03 05:00,3,121.92,121.92,121.92,121.92,6
GM11,2011-06-03 05:30,3,121.9,121.9,121.88,121.88,160
GM11,2011-06-03 06:00,3,121.86,121.86,121.84,121.85,114
GM11,2011-06-03 06:30,3,121.83,121.85,121.83,121.85,604
GM11,2011-06-03 07:00,3,121.83,121.89,121.83,121.89,29
GM11,2011-06-03 07:30,3,122.11,122.29,122.11,122.25,52
GM11,2011-06-03 08:00,3,122.16,122.22,122.16,122.22,25
GM11,2011-06-03 08:30,3,122.11,122.12,122.1,122.1,12
GM11,2011-06-03 09:00,3,122.06,122.06,121.81,121.81,229
GM11,2011-06-03 09:30,3,121.67,121.7,121.64,121.7,12
GM11,2011-06-03 10:00,3,121.71,121.76,121.71,121.74,218
GM11,2011-06-03 10:30,3,121.74,121.74,121.73,121.73,32
GM11,2011-06-03 11:00,3,121.6,121.62,121.6,121.62,182
GM11,2011-06-07 02:00,7,121.86,121.87,121.77,121.77,380
GM11,2011-06-07 02:30,7,121.8,121.83,121.77,121.77,825
GM11,2011-06-07 03:00,7,121.75,121.82,121.75,121.82,240
GM11,2011-06-07 03:30,7,121.67,121.67,121.67,121.67,200
GM11,2011-06-07 04:00,7,121.63,121.64,121.63,121.64,126
GM11,2011-06-07 04:30,7,121.69,121.69,121.67,121.68,88
GM11,2011-06-07 05:00,7,121.67,121.67,121.67,121.67,20
GM11,2011-06-07 06:30,7,121.69,121.69,121.69,121.69,5
GM11,2011-06-07 07:00,7,121.63,121.63,121.63,121.63,5
GM11,2011-06-07 07:30,7,121.59,121.59,121.59,121.59,10
GM11,2011-06-07 08:00,7,121.53,121.53,121.53,121.53,2
GM11,2011-06-07 08:30,7,121.55,121.55,121.55,121.55,4
GM11,2011-06-07 09:00,7,121.5,121.5,121.5,121.5,2
GM11,2011-06-07 09:30,7,121.45,121.45,121.23,121.23,123
GM11,2011-06-07 10:00,7,121.31,121.31,121.27,121.27,1303
GM11,2011-06-07 11:30,7,121.32,121.32,121.32,121.32,40
GM11,2011-06-08 02:00,8,121.51,121.51,121,121,42
GM11,2011-06-08 02:30,8,121.18,121.27,121.18,121.27,351
GM11,2011-06-08 03:00,8,121.17,121.17,121.17,121.17,4
GM11,2011-06-08 03:30,8,121.19,121.19,121.04,121.13,1040
GM11,2011-06-08 04:30,8,121.22,121.22,121.21,121.21,500
GM11,2011-06-08 05:30,8,121.33,121.33,121.33,121.33,250
GM11,2011-06-08 06:30,8,121.58,121.6,121.58,121.6,190
GM11,2011-06-08 08:30,8,121.57,121.57,121.57,121.57,144
GM11,2011-06-08 09:00,8,121.72,121.72,121.67,121.67,336
GM11,2011-06-08 10:00,8,121.67,121.67,121.66,121.67,419
GM11,2011-06-08 10:30,8,121.7,121.73,121.7,121.73,204
GM11,2011-06-08 11:00,8,121.71,121.71,121.71,121.71,2
GM11,2011-06-09 04:30,9,121.93,121.93,121.93,121.93,4
GM11,2011-06-09 05:30,9,121.94,121.94,121.94,121.94,60
GM11,2011-06-09 06:30,9,122.03,122.03,122.03,122.03,164
GM11,2011-06-09 08:00,9,122.1,122.1,122.1,122.1,2
GM11,2011-06-09 09:00,9,122.04,122.04,122.04,122.04,2
GM11,2011-06-09 10:30,9,122.02,122.02,122.02,122.02,5
GM11,2011-06-09 11:30,9,122.01,122.01,122.01,122.01,60
GM11,2011-06-10 02:30,10,122.16,122.16,122.15,122.15,133
GM11,2011-06-10 04:00,10,122.21,122.21,122.21,122.21,466
GM11,2011-06-10 06:00,10,122.29,122.3,122.29,122.3,400
GM11,2011-06-10 09:30,10,122.52,122.52,122.52,122.52,350
GM11,2011-06-10 10:00,10,122.56,122.56,122.52,122.52,4351
GM11,2011-06-10 11:00,10,122.51,122.51,122.51,122.51,9228
GM11,2011-06-13 02:00,13,122.54,122.54,122.54,122.54,2000
GM11,2011-06-13 03:30,13,122.45,122.45,122.45,122.45,280
GM11,2011-06-13 07:30,13,122.23,122.23,122.23,122.23,4
GM11,2011-06-13 08:30,13,122.18,122.18,122.18,122.18,4
GM11,2011-06-13 09:00,13,122.2,122.2,122.2,122.2,9
GM11,2011-06-13 10:30,13,122.26,122.26,122.26,122.26,286
GM11,2011-06-13 11:00,13,122.26,122.26,122.26,122.26,3
GM11,2011-06-14 02:00,14,122.02,122.02,122.02,122.02,30
GM11,2011-06-14 05:30,14,122.1,122.11,122.1,122.11,1210
GM11,2011-06-14 10:30,14,121.93,121.93,121.93,121.93,9
GM11,2011-06-14 11:00,14,121.9,121.9,121.9,121.9,91
GM11,2011-06-14 11:30,14,121.91,121.91,121.91,121.91,9
GM11,2011-06-15 02:30,15,121.82,121.82,121.82,121.82,50
GM11,2011-06-15 03:00,15,121.7,121.7,121.7,121.7,2
GM11,2011-06-15 03:30,15,121.68,121.68,121.68,121.68,2
GM11,2011-06-15 04:00,15,121.81,121.81,121.79,121.79,6
GM11,2011-06-15 09:00,15,122.14,122.17,122.14,122.17,941
GM11,2011-06-15 09:30,15,122.27,122.27,122.23,122.23,12
GM11,2011-06-15 10:00,15,122.24,122.32,122.24,122.3,24
GM11,2011-06-15 11:00,15,122.47,122.47,122.47,122.47,500
GM11,2011-06-16 05:30,16,122.92,122.92,122.92,122.92,1
GM11,2011-06-16 07:30,16,123.08,123.08,123.08,123.08,3000
GM11,2011-06-17 03:00,17,123.07,123.07,123.06,123.06,190
GM11,2011-06-17 04:00,17,122.92,122.92,122.92,122.92,10
GM11,2011-06-17 10:30,17,122.87,122.87,122.87,122.87,2800
GM11,2011-06-20 02:00,20,123.08,123.08,123.08,123.08,2
GM11,2011-06-20 08:00,20,122.85,122.85,122.79,122.79,300
GM11,2011-06-21 03:00,21,122.6,122.6,122.6,122.6,25
GM11,2011-06-21 08:30,21,122.69,122.69,122.69,122.69,41
GM11,2011-06-21 09:00,21,122.64,122.64,122.63,122.63,150
GM11,2011-06-21 10:00,21,122.63,122.63,122.63,122.63,2
GM11,2011-06-22 02:00,22,122.82,122.85,122.82,122.85,6
GM11,2011-06-22 02:30,22,122.9,122.91,122.87,122.87,30
GM11,2011-06-22 03:30,22,123.12,123.22,123.12,123.17,84
GM11,2011-06-22 07:30,22,123.23,123.23,123.23,123.23,58
GM11,2011-06-22 08:30,22,123.2,123.2,123.2,123.2,4
GM11,2011-06-22 11:30,22,123.06,123.06,122.99,123,762
GM11,2011-06-23 05:00,23,123.04,123.04,123.04,123.04,2
GM11,2011-06-23 06:00,23,123.28,123.28,123.28,123.28,120
GM11,2011-06-23 06:30,23,123.26,123.26,123.26,123.26,5
GM11,2011-06-23 07:00,23,123.37,123.49,123.37,123.49,45
GM11,2011-06-23 08:00,23,123.56,123.59,123.56,123.59,305
GM11,2011-06-23 10:30,23,123.56,123.6,123.56,123.6,23
GM11,2011-06-23 11:00,23,123.55,123.55,123.55,123.55,1
GM11,2011-06-24 03:30,24,123.3,123.3,123.3,123.3,4
GM11,2011-06-24 05:00,24,123.42,123.42,123.42,123.42,79
GM11,2011-06-24 07:30,24,123.57,123.57,123.57,123.57,1
GM11,2011-06-27 03:30,27,123.76,123.76,123.76,123.76,25
GM11,2011-06-27 04:00,27,123.59,123.59,123.59,123.59,5
GM11,2011-06-27 07:00,27,123.66,123.66,123.66,123.66,20
GM11,2011-06-27 08:00,27,123.69,123.69,123.69,123.69,2
GM11,2011-06-27 08:30,27,123.6,123.6,123.6,123.6,15
GM11,2011-06-27 09:00,27,123.64,123.64,123.64,123.64,50
GM11,2011-06-27 10:30,27,123.51,123.52,123.51,123.52,750
GM11,2011-06-27 11:00,27,123.5,123.52,123.46,123.51,3106
GM11,2011-06-28 02:30,28,123.36,123.36,123.34,123.34,12
GM11,2011-06-28 04:30,28,123.42,123.42,123.37,123.37,281