GM10,2010-02-11 08:00,11,113.5,113.5,113.5,113.5,40
GM10,2010-02-12 01:00,12,113.3,113.3,113.14,113.14,2
GM10,2010-02-12 03:00,12,113.44,113.44,113.32,113.44,28
GM10,2010-02-12 08:00,12,112.91,112.92,112.91,112.91,40
GM10,2010-02-12 09:00,12,113.14,113.14,113.14,113.14,40
GM10,2010-02-15 01:30,15,113.11,113.11,113.11,113.11,1
GM10,2010-02-15 03:30,15,112.85,112.85,112.85,112.85,1
GM10,2010-02-16 10:00,16,113.32,113.32,113.32,113.32,1
GM10,2010-02-17 02:30,17,113.31,113.31,113.31,113.31,10
GM10,2010-02-17 03:00,17,113.18,113.18,113.18,113.18,30
GM10,2010-02-17 03:30,17,113.21,113.21,113.21,113.21,20
GM10,2010-02-17 04:30,17,113.21,113.21,113.21,113.21,1
GM10,2010-02-18 01:00,18,113.13,113.2,113.11,113.2,19
GM10,2010-02-18 04:00,18,112.87,112.87,112.87,112.87,1
GM10,2010-02-18 04:30,18,112.91,112.93,112.91,112.93,40
GM10,2010-02-18 05:00,18,112.91,112.97,112.91,112.96,17
GM10,2010-02-18 08:00,18,112.85,112.86,112.81,112.81,5
GM10,2010-02-18 09:00,18,112.75,112.75,112.75,112.75,1
GM10,2010-02-18 09:30,18,112.74,112.74,112.74,112.74,38
GM10,2010-02-19 01:00,19,112.65,112.67,112.35,112.36,163
GM10,2010-02-19 01:30,19,112.35,112.35,112.33,112.33,13
GM10,2010-02-19 02:00,19,112.4,112.43,112.4,112.43,4
GM10,2010-02-19 02:30,19,112.4,112.4,112.22,112.26,3
GM10,2010-02-19 03:00,19,112.26,112.26,112.26,112.26,3
GM10,2010-02-19 03:30,19,112.29,112.29,112.27,112.27,3
GM10,2010-02-19 04:00,19,112.37,112.37,112.3,112.3,542
GM10,2010-02-19 04:30,19,112.33,112.33,112.3,112.31,430
GM10,2010-02-19 05:30,19,112.32,112.32,112.31,112.31,44
GM10,2010-02-19 06:30,19,112.14,112.14,112.09,112.09,15
GM10,2010-02-19 07:00,19,112.13,112.28,112.13,112.28,88
GM10,2010-02-19 07:30,19,112.3,112.32,112.25,112.3,25
GM10,2010-02-19 08:00,19,112.27,112.3,112.27,112.3,9
GM10,2010-02-19 08:30,19,112.24,112.27,112.17,112.19,326
GM10,2010-02-19 09:00,19,112.26,112.26,112.13,112.15,406
GM10,2010-02-19 09:30,19,112.14,112.14,112.14,112.14,1
GM10,2010-02-19 10:30,19,112.03,112.04,112.03,112.04,4
GM10,2010-02-22 01:00,22,112.05,112.14,112,112.01,373
GM10,2010-02-22 01:30,22,112.02,112.03,111.95,112.03,483
GM10,2010-02-22 02:00,22,112,112.07,111.99,112.06,968
GM10,2010-02-22 02:30,22,112.06,112.13,112.06,112.1,517
GM10,2010-02-22 03:00,22,112.09,112.16,112.07,112.15,2399
GM10,2010-02-22 03:30,22,112.13,112.24,112.13,112.23,3316
GM10,2010-02-22 04:00,22,112.22,112.24,112.17,112.2,2797
GM10,2010-02-22 04:30,22,112.2,112.26,112.18,112.24,1964
GM10,2010-02-22 05:00,22,112.25,112.32,112.2,112.2,297
GM10,2010-02-22 05:30,22,112.19,112.21,112.15,112.17,449
GM10,2010-02-22 06:00,22,112.17,112.26,112.17,112.24,3999
GM10,2010-02-22 06:30,22,112.23,112.27,112.22,112.24,709
GM10,2010-02-22 07:00,22,112.24,112.31,112.15,112.15,6644
GM10,2010-02-22 07:30,22,112.15,112.3,112.15,112.25,740
GM10,2010-02-22 08:00,22,112.27,112.42,112.27,112.35,4035
GM10,2010-02-22 08:30,22,112.34,112.39,112.32,112.36,1668
GM10,2010-02-22 09:00,22,112.36,112.45,112.36,112.45,1778
GM10,2010-02-22 09:30,22,112.44,112.48,112.41,112.47,2666
GM10,2010-02-22 10:00,22,112.48,112.54,112.48,112.52,107
GM10,2010-02-22 10:30,22,112.52,112.52,112.47,112.51,924
GM10,2010-02-23 01:00,23,112.39,112.44,112.31,112.34,7260
GM10,2010-02-23 01:30,23,112.35,112.48,112.35,112.45,6609
GM10,2010-02-23 02:00,23,112.5,112.9,112.49,112.82,6807
GM10,2010-02-23 02:30,23,112.82,112.85,112.72,112.75,4865
GM10,2010-02-23 03:00,23,112.73,112.8,112.69,112.8,2132
GM10,2010-02-23 03:30,23,112.78,112.79,112.68,112.77,1624
GM10,2010-02-23 04:00,23,112.78,112.82,112.7,112.82,2186
GM10,2010-02-23 04:30,23,112.81,112.82,112.78,112.79,1574
GM10,2010-02-23 05:00,23,112.79,112.8,112.69,112.77,3373
GM10,2010-02-23 05:30,23,112.77,112.87,112.77,112.84,1464
GM10,2010-02-23 06:00,23,112.85,112.92,112.85,112.88,2643
GM10,2010-02-23 06:30,23,112.88,112.92,112.82,112.83,4228
GM10,2010-02-23 07:00,23,112.83,112.88,112.81,112.84,2064
GM10,2010-02-23 07:30,23,112.84,112.95,112.79,112.92,561
GM10,2010-02-23 08:00,23,112.9,113.34,112.9,113.19,2922
GM10,2010-02-23 08:30,23,113.23,113.26,112.95,112.95,2244
GM10,2010-02-23 09:00,23,112.93,113.07,112.93,113.07,3176
GM10,2010-02-23 09:30,23,113.08,113.1,113.02,113.03,3565
GM10,2010-02-23 10:00,23,113.03,113.06,113,113.06,964
GM10,2010-02-23 10:30,23,113.03,113.05,113,113.02,285
GM10,2010-02-24 01:00,24,112.99,113.21,112.98,113.17,3154
GM10,2010-02-24 01:30,24,113.17,113.39,113.17,113.38,1775
GM10,2010-02-24 02:00,24,113.38,113.52,113.35,113.36,1711
GM10,2010-02-24 02:30,24,113.36,113.45,113.36,113.42,2233
GM10,2010-02-24 03:00,24,113.41,113.43,113.35,113.36,2264
GM10,2010-02-24 03:30,24,113.35,113.43,113.29,113.42,1741
GM10,2010-02-24 04:00,24,113.44,113.76,113.42,113.61,1870
GM10,2010-02-24 04:30,24,113.62,113.65,113.5,113.63,3131
GM10,2010-02-24 05:00,24,113.64,113.73,113.62,113.69,1175
GM10,2010-02-24 05:30,24,113.7,113.86,113.66,113.69,1500
GM10,2010-02-24 06:00,24,113.69,113.76,113.64,113.65,1233
GM10,2010-02-24 06:30,24,113.65,113.76,113.64,113.68,2068
GM10,2010-02-24 07:00,24,113.67,113.71,113.65,113.71,1018
GM10,2010-02-24 07:30,24,113.71,113.87,113.7,113.82,2827
GM10,2010-02-24 08:00,24,113.82,114.04,113.79,113.95,4272
GM10,2010-02-24 08:30,24,113.95,113.97,113.8,113.97,3278
GM10,2010-02-24 09:00,24,113.95,113.99,113.86,113.94,3538
GM10,2010-02-24 09:30,24,113.95,113.96,113.83,113.87,2059
GM10,2010-02-24 10:00,24,113.86,113.87,113.81,113.83,1776
GM10,2010-02-24 10:30,24,113.83,113.86,113.79,113.85,976
GM10,2010-02-25 01:00,25,114.11,114.16,113.99,114.09,7418
GM10,2010-02-25 01:30,25,114.09,114.11,113.88,113.9,4737
GM10,2010-02-25 02:00,25,113.9,114.14,113.9,114.13,3190
GM10,2010-02-25 02:30,25,114.13,114.32,114.11,114.25,8894
GM10,2010-02-25 03:00,25,114.26,114.29,114.19,114.23,2479
GM10,2010-02-25 03:30,25,114.24,114.36,114.22,114.28,2653
GM10,2010-02-25 04:00,25,114.28,114.32,114.13,114.13,2445
GM10,2010-02-25 04:30,25,114.13,114.19,114.07,114.13,2666
GM10,2010-02-25 05:00,25,114.13,114.2,114.1,114.19,1504
GM10,2010-02-25 05:30,25,114.19,114.25,114.1,114.13,2777
GM10,2010-02-25 06:00,25,114.14,114.22,114.12,114.2,1885
GM10,2010-02-25 06:30,25,114.21,114.37,114.13,114.2,3615
GM10,2010-02-25 07:00,25,114.2,114.27,114.15,114.25,3174
GM10,2010-02-25 07:30,25,114.25,114.25,114.19,114.21,3750
GM10,2010-02-25 08:00,25,114.21,114.27,114.21,114.21,4121
GM10,2010-02-25 08:30,25,114.21,114.36,114.21,114.36,3023
GM10,2010-02-25 09:00,25,114.36,114.41,114.28,114.33,6273
GM10,2010-02-25 09:30,25,114.34,114.4,114.33,114.38,1192
GM10,2010-02-25 10:00,25,114.38,114.44,114.32,114.37,1585
GM10,2010-02-25 10:30,25,114.37,114.38,114.3,114.3,486
GM10,2010-02-26 01:00,26,114.31,114.48,114.29,114.44,5998
GM10,2010-02-26 01:30,26,114.45,114.45,114.37,114.42,3591
GM10,2010-02-26 02:00,26,114.42,114.42,114.22,114.26,4654
GM10,2010-02-26 02:30,26,114.25,114.3,114.06,114.14,7546
GM10,2010-02-26 03:00,26,114.14,114.2,113.97,114.1,7074
GM10,2010-02-26 03:30,26,114.09,114.17,114.08,114.12,2395
GM10,2010-02-26 04:00,26,114.12,114.18,114.12,114.15,2209
GM10,2010-02-26 04:30,26,114.14,114.15,114,114.02,1321
GM10,2010-02-26 05:00,26,114.02,114.17,114,114.16,2535
GM10,2010-02-26 05:30,26,114.16,114.27,114.16,114.23,2913
GM10,2010-02-26 06:00,26,114.23,114.34,114.23,114.29,1894
GM10,2010-02-26 06:30,26,114.28,114.36,114.26,114.3,3644
GM10,2010-02-26 07:00,26,114.3,114.45,114.3,114.4,4123
GM10,2010-02-26 07:30,26,114.41,114.44,114.34,114.36,3106
GM10,2010-02-26 08:00,26,114.38,114.48,114.31,114.35,5177
GM10,2010-02-26 08:30,26,114.34,114.36,114.25,114.32,6647
GM10,2010-02-26 09:00,26,114.31,114.44,114.31,114.33,11763
GM10,2010-02-26 09:30,26,114.33,114.45,114.32,114.39,2249
GM10,2010-02-26 10:00,26,114.39,114.42,114.36,114.39,1065
GM10,2010-02-26 10:30,26,114.4,114.45,114.33,114.38,741
GM10,2010-03-01 01:00,1,114.15,114.16,113.96,114,7549
GM10,2010-03-01 01:30,1,114.01,114.16,114.01,114.07,3048
GM10,2010-03-01 02:00,1,114.07,114.11,114.03,114.04,2742
GM10,2010-03-01 02:30,1,114.04,114.13,114.04,114.13,3085
GM10,2010-03-01 03:00,1,114.12,114.14,114.05,114.05,2116
GM10,2010-03-01 03:30,1,114.06,114.06,113.82,113.87,9007
GM10,2010-03-01 04:00,1,113.88,113.95,113.79,113.87,4802
GM10,2010-03-01 04:30,1,113.85,113.86,113.69,113.76,7708
GM10,2010-03-01 05:00,1,113.77,113.88,113.75,113.83,2958
GM10,2010-03-01 05:30,1,113.84,113.93,113.78,113.92,2598
GM10,2010-03-01 06:00,1,113.93,113.98,113.88,113.96,2685
GM10,2010-03-01 06:30,1,113.98,114.06,113.92,114.01,3295
GM10,2010-03-01 07:00,1,114.01,114.01,113.88,113.9,2603
GM10,2010-03-01 07:30,1,113.9,113.91,113.77,113.88,2955
GM10,2010-03-01 08:00,1,113.89,113.92,113.83,113.89,3145
GM10,2010-03-01 08:30,1,113.89,114,113.89,113.99,3615
GM10,2010-03-01 09:00,1,114,114.05,113.98,114.05,6731
GM10,2010-03-01 09:30,1,114.04,114.1,114.04,114.1,2407
GM10,2010-03-01 10:00,1,114.09,114.14,114.08,114.13,1663
GM10,2010-03-01 10:30,1,114.13,114.18,114.11,114.16,2164
GM10,2010-03-02 01:00,2,113.98,114.09,113.93,114.07,6069
GM10,2010-03-02 01:30,2,114.07,114.25,114.05,114.18,6739
GM10,2010-03-02 02:00,2,114.17,114.24,114.16,114.17,2867
GM10,2010-03-02 02:30,2,114.18,114.25,114.14,114.22,3690
GM10,2010-03-02 03:00,2,114.23,114.28,114.17,114.24,9074
GM10,2010-03-02 03:30,2,114.25,114.39,114.23,114.35,9141
GM10,2010-03-02 04:00,2,114.35,114.42,114.33,114.36,4658
GM10,2010-03-02 04:30,2,114.36,114.36,114.11,114.22,7507
GM10,2010-03-02 05:00,2,114.22,114.3,114.2,114.25,2192
GM10,2010-03-02 05:30,2,114.27,114.3,114.17,114.3,2069
GM10,2010-03-02 06:00,2,114.31,114.31,114.25,114.3,2841
GM10,2010-03-02 06:30,2,114.29,114.29,114.2,114.25,3041
GM10,2010-03-02 07:00,2,114.25,114.4,114.25,114.38,4527
GM10,2010-03-02 07:30,2,114.38,114.55,114.34,114.55,5577
GM10,2010-03-02 08:00,2,114.55,114.63,114.51,114.61,6594
GM10,2010-03-02 08:30,2,114.6,114.63,114.44,114.46,7961
GM10,2010-03-02 09:00,2,114.46,114.59,114.44,114.57,5337
GM10,2010-03-02 09:30,2,114.57,114.62,114.56,114.58,1743
GM10,2010-03-02 10:00,2,114.58,114.61,114.56,114.58,1057
GM10,2010-03-02 10:30,2,114.59,114.6,114.53,114.54,559
GM10,2010-03-03 01:00,3,114.63,114.64,114.47,114.54,5612
GM10,2010-03-03 01:30,3,114.55,114.62,114.44,114.47,3198
GM10,2010-03-03 02:00,3,114.46,114.52,114.33,114.34,4087
GM10,2010-03-03 02:30,3,114.34,114.48,114.32,114.42,2919
GM10,2010-03-03 03:00,3,114.41,114.5,114.37,114.4,4277
GM10,2010-03-03 03:30,3,114.41,114.48,114.4,114.46,4403
GM10,2010-03-03 04:00,3,114.46,114.61,114.46,114.47,4710
GM10,2010-03-03 04:30,3,114.46,114.51,114.4,114.5,4322
GM10,2010-03-03 05:00,3,114.5,114.59,114.48,114.57,2563
GM10,2010-03-03 05:30,3,114.58,114.73,114.58,114.64,3596
GM10,2010-03-03 06:00,3,114.65,114.76,114.54,114.55,4259
GM10,2010-03-03 06:30,3,114.56,114.59,114.47,114.56,2719
GM10,2010-03-03 07:00,3,114.57,114.63,114.54,114.59,1756
GM10,2010-03-03 07:30,3,114.59,114.64,114.52,114.58,5009
GM10,2010-03-03 08:00,3,114.57,114.65,114.51,114.57,3411
GM10,2010-03-03 08:30,3,114.57,114.64,114.54,114.55,4400
GM10,2010-03-03 09:00,3,114.55,114.59,114.44,114.5,5234
GM10,2010-03-03 09:30,3,114.5,114.53,114.44,114.47,1198
GM10,2010-03-03 10:00,3,114.47,114.51,114.46,114.47,1101
GM10,2010-03-03 10:30,3,114.47,114.54,114.46,114.46,612
GM10,2010-03-04 01:00,4,114.52,114.61,114.5,114.55,3896
GM10,2010-03-04 01:30,4,114.54,114.56,114.34,114.38,4362
GM10,2010-03-04 02:00,4,114.39,114.4,114.27,114.35,6719
GM10,2010-03-04 02:30,4,114.35,114.38,114.28,114.35,3819
GM10,2010-03-04 03:00,4,114.36,114.47,114.33,114.4,3772
GM10,2010-03-04 03:30,4,114.41,114.48,114.37,114.45,2734
GM10,2010-03-04 04:00,4,114.46,114.66,114.46,114.61,4797
GM10,2010-03-04 04:30,4,114.62,114.72,114.6,114.65,4453
GM10,2010-03-04 05:00,4,114.63,114.7,114.54,114.69,5228
GM10,2010-03-04 05:30,4,114.68,114.7,114.6,114.62,2213
GM10,2010-03-04 06:00,4,114.62,114.64,114.59,114.6,2953
GM10,2010-03-04 06:30,4,114.59,114.64,114.45,114.51,5275
GM10,2010-03-04 07:00,4,114.51,114.55,114.44,114.51,3732
GM10,2010-03-04 07:30,4,114.51,114.56,114.48,114.51,1808
GM10,2010-03-04 08:00,4,114.52,114.63,114.51,114.58,3425
GM10,2010-03-04 08:30,4,114.58,114.76,114.58,114.67,8721
GM10,2010-03-04 09:00,4,114.66,114.84,114.66,114.84,8747
GM10,2010-03-04 09:30,4,114.84,114.94,114.84,114.85,5804
GM10,2010-03-04 10:00,4,114.86,114.86,114.82,114.86,551
GM10,2010-03-04 10:30,4,114.87,114.87,114.78,114.85,779
GM10,2010-03-05 01:00,5,114.89,114.96,114.8,114.89,7210
GM10,2010-03-05 01:30,5,114.88,114.95,114.82,114.88,3047
GM10,2010-03-05 02:00,5,114.87,114.98,114.87,114.97,4903
GM10,2010-03-05 02:30,5,114.97,114.99,114.92,114.93,2563
GM10,2010-03-05 03:00,5,114.94,114.97,114.89,114.9,2734
GM10,2010-03-05 03:30,5,114.91,114.94,114.88,114.89,2805
GM10,2010-03-05 04:00,5,114.89,114.9,114.69,114.74,3658
GM10,2010-03-05 04:30,5,114.74,114.84,114.72,114.73,3549
GM10,2010-03-05 05:00,5,114.74,114.77,114.68,114.77,4900
GM10,2010-03-05 05:30,5,114.77,114.78,114.72,114.73,1096
GM10,2010-03-05 06:00,5,114.72,114.77,114.62,114.77,4362
GM10,2010-03-05 06:30,5,114.77,114.77,114.38,114.57,9199
GM10,2010-03-05 07:00,5,114.56,114.67,114.53,114.61,4779
GM10,2010-03-05 07:30,5,114.61,114.64,114.43,114.48,6422
GM10,2010-03-05 08:00,5,114.48,114.5,114.24,114.29,9698
GM10,2010-03-05 08:30,5,114.3,114.41,114.29,114.41,6104
GM10,2010-03-05 09:00,5,114.4,114.41,114.17,114.18,9686
GM10,2010-03-05 09:30,5,114.18,114.31,114.17,114.29,1805
GM10,2010-03-05 10:00,5,114.29,114.29,114.25,114.25,1057
GM10,2010-03-05 10:30,5,114.26,114.29,114.23,114.26,487
GM10,2010-03-08 01:00,8,114.12,114.13,113.99,114.11,8514
GM10,2010-03-08 01:30,8,114.11,114.25,114.07,114.17,5273
GM10,2010-03-08 02:00,8,114.19,114.24,114.16,114.2,1645
GM10,2010-03-08 02:30,8,114.21,114.23,114.17,114.18,2781
GM10,2010-03-08 03:00,8,114.18,114.21,114.12,114.16,3562
GM10,2010-03-08 03:30,8,114.17,114.17,114.07,114.09,2251
GM10,2010-03-08 04:00,8,114.09,114.1,113.91,113.96,5089
GM10,2010-03-08 04:30,8,113.96,114,113.92,113.97,2131
GM10,2010-03-08 05:00,8,113.97,114.06,113.97,114.05,1584
GM10,2010-03-08 05:30,8,114.06,114.09,113.97,114.02,2084
GM10,2010-03-08 06:00,8,114.01,114.01,113.83,113.91,4370
GM10,2010-03-08 06:30,8,113.91,113.98,113.87,113.98,3016
GM10,2010-03-08 07:00,8,113.97,113.97,113.88,113.91,1989
GM10,2010-03-08 07:30,8,113.91,114.04,113.87,114.03,3529
GM10,2010-03-08 08:00,8,114.02,114.02,113.94,113.97,3154
GM10,2010-03-08 08:30,8,113.98,114,113.92,113.93,3062
GM10,2010-03-08 09:00,8,113.94,113.99,113.93,113.99,3847
GM10,2010-03-08 09:30,8,113.99,114,113.95,113.98,1340
GM10,2010-03-08 10:00,8,113.97,113.97,113.93,113.97,470
GM10,2010-03-08 10:30,8,113.97,114.02,113.94,113.94,534
GM10,2010-03-09 01:00,9,114.02,114.02,113.9,113.93,5884
GM10,2010-03-09 01:30,9,113.94,114.12,113.9,114.12,4666
GM10,2010-03-09 02:00,9,114.12,114.22,114.1,114.17,9723
GM10,2010-03-09 02:30,9,114.16,114.26,114.13,114.23,8217
GM10,2010-03-09 03:00,9,114.24,114.24,114.14,114.18,8352
GM10,2010-03-09 03:30,9,114.19,114.28,114.19,114.27,8011
GM10,2010-03-09 04:00,9,114.28,114.32,114.26,114.31,3393
GM10,2010-03-09 04:30,9,114.31,114.41,114.3,114.34,3953
GM10,2010-03-09 05:00,9,114.34,114.45,114.32,114.41,2490
GM10,2010-03-09 05:30,9,114.41,114.41,114.28,114.33,2568
GM10,2010-03-09 06:00,9,114.34,114.48,114.33,114.41,2186
GM10,2010-03-09 06:30,9,114.41,114.45,114.35,114.41,2548
GM10,2010-03-09 07:00,9,114.42,114.44,114.38,114.43,2712
GM10,2010-03-09 07:30,9,114.42,114.57,114.42,114.49,5526
GM10,2010-03-09 08:00,9,114.49,114.56,114.49,114.51,7084
GM10,2010-03-09 08:30,9,114.51,114.56,114.46,114.48,4487
GM10,2010-03-09 09:00,9,114.48,114.48,114.37,114.38,5493
GM10,2010-03-09 09:30,9,114.38,114.4,114.35,114.38,1633
GM10,2010-03-09 10:00,9,114.37,114.42,114.36,114.38,776
GM10,2010-03-09 10:30,9,114.38,114.38,114.32,114.32,770
GM10,2010-03-10 01:00,10,114.35,114.38,114.25,114.28,4573
GM10,2010-03-10 01:30,10,114.29,114.33,114.27,114.33,975
GM10,2010-03-10 02:00,10,114.33,114.37,114.23,114.26,2369
GM10,2010-03-10 02:30,10,114.27,114.48,114.26,114.45,5665
GM10,2010-03-10 03:00,10,114.45,114.5,114.41,114.43,2372
GM10,2010-03-10 03:30,10,114.44,114.48,114.41,114.45,1811
GM10,2010-03-10 04:00,10,114.45,114.48,114.42,114.44,1366
GM10,2010-03-10 04:30,10,114.45,114.45,114.4,114.43,1955
GM10,2010-03-10 05:00,10,114.43,114.47,114.4,114.44,1232
GM10,2010-03-10 05:30,10,114.44,114.49,114.44,114.47,1988
GM10,2010-03-10 06:00,10,114.46,114.5,114.43,114.43,2186
GM10,2010-03-10 06:30,10,114.43,114.45,114.4,114.42,1000
GM10,2010-03-10 07:00,10,114.42,114.43,114.33,114.36,2270
GM10,2010-03-10 07:30,10,114.36,114.41,114.3,114.36,2213
GM10,2010-03-10 08:00,10,114.35,114.39,114.29,114.34,2379
GM10,2010-03-10 08:30,10,114.33,114.35,114.22,114.24,6849
GM10,2010-03-10 09:00,10,114.23,114.27,114.17,114.24,5302
GM10,2010-03-10 09:30,10,114.24,114.27,114.21,114.23,1680
GM10,2010-03-10 10:00,10,114.23,114.3,114.21,114.29,721
GM10,2010-03-10 10:30,10,114.3,114.3,114.26,114.28,144
GM10,2010-03-11 01:00,11,114.14,114.27,114.12,114.25,5164
GM10,2010-03-11 01:30,11,114.25,114.29,114.2,114.25,2187
GM10,2010-03-11 02:00,11,114.25,114.32,114.23,114.25,4079
GM10,2010-03-11 02:30,11,114.25,114.26,114.11,114.15,4763
GM10,2010-03-11 03:00,11,114.15,114.18,114.08,114.14,7452
GM10,2010-03-11 03:30,11,114.14,114.17,114.08,114.12,5337
GM10,2010-03-11 04:00,11,114.12,114.13,113.86,113.9,7247
GM10,2010-03-11 04:30,11,113.9,113.94,113.67,113.77,10755
GM10,2010-03-11 05:00,11,113.76,113.83,113.74,113.77,3502
GM10,2010-03-11 05:30,11,113.77,113.79,113.74,113.74,2507
GM10,2010-03-11 06:00,11,113.74,113.75,113.58,113.65,10244
GM10,2010-03-11 06:30,11,113.66,113.72,113.64,113.69,6253
GM10,2010-03-11 07:00,11,113.69,113.7,113.6,113.6,4087
GM10,2010-03-11 07:30,11,113.6,113.64,113.5,113.57,8407
GM10,2010-03-11 08:00,11,113.58,113.63,113.55,113.58,3457
GM10,2010-03-11 08:30,11,113.58,113.59,113.45,113.46,5125
GM10,2010-03-11 09:00,11,113.46,113.59,113.43,113.56,5184
GM10,2010-03-11 09:30,11,113.56,113.56,113.49,113.54,1150
GM10,2010-03-11 10:00,11,113.55,113.64,113.52,113.64,1040
GM10,2010-03-11 10:30,11,113.64,113.67,113.62,113.63,1158
GM10,2010-03-12 01:00,12,113.53,113.58,113.38,113.51,5486
GM10,2010-03-12 01:30,12,113.51,113.58,113.46,113.53,2203
GM10,2010-03-12 02:00,12,113.53,113.53,113.38,113.45,3914
GM10,2010-03-12 02:30,12,113.45,113.48,113.4,113.48,2724
GM10,2010-03-12 03:00,12,113.48,113.69,113.47,113.69,4691
GM10,2010-03-12 03:30,12,113.7,113.78,113.67,113.7,3716
GM10,2010-03-12 04:00,12,113.7,113.75,113.64,113.66,2597
GM10,2010-03-12 04:30,12,113.66,113.73,113.62,113.66,1365
GM10,2010-03-12 05:00,12,113.66,113.75,113.65,113.73,1526
GM10,2010-03-12 05:30,12,113.74,113.85,113.74,113.81,4924
GM10,2010-03-12 06:00,12,113.82,113.82,113.66,113.73,3364
GM10,2010-03-12 06:30,12,113.71,113.71,113.57,113.63,7690
GM10,2010-03-12 07:00,12,113.64,113.66,113.52,113.58,2761
GM10,2010-03-12 07:30,12,113.58,113.73,113.56,113.67,3827
GM10,2010-03-12 08:00,12,113.68,113.84,113.68,113.75,5160
GM10,2010-03-12 08:30,12,113.75,113.83,113.71,113.81,3010
GM10,2010-03-12 09:00,12,113.82,113.98,113.79,113.87,6672
GM10,2010-03-12 09:30,12,113.88,114.03,113.88,114.01,1862
GM10,2010-03-12 10:00,12,114.02,114.08,113.99,114,1074
GM10,2010-03-12 10:30,12,114.01,114.03,113.92,113.98,352
GM10,2010-03-15 02:00,15,114.02,114.04,113.91,114.01,3370
GM10,2010-03-15 02:30,15,114.02,114.1,114.01,114.04,2531
GM10,2010-03-15 03:00,15,114.04,114.27,114.04,114.23,4615
GM10,2010-03-15 03:30,15,114.24,114.29,114.16,114.26,4590
GM10,2010-03-15 04:00,15,114.26,114.26,114.17,114.22,2109
GM10,2010-03-15 04:30,15,114.22,114.28,114.21,114.25,1648
GM10,2010-03-15 05:00,15,114.26,114.4,114.25,114.29,3919
GM10,2010-03-15 05:30,15,114.29,114.32,114.22,114.28,3292
GM10,2010-03-15 06:00,15,114.28,114.35,114.27,114.33,1361
GM10,2010-03-15 06:30,15,114.32,114.35,114.29,114.32,1593
GM10,2010-03-15 07:00,15,114.32,114.4,114.28,114.3,1711
GM10,2010-03-15 07:30,15,114.3,114.38,114.29,114.34,2147
GM10,2010-03-15 08:00,15,114.34,114.37,114.3,114.31,2699
GM10,2010-03-15 08:30,15,114.3,114.33,114.23,114.26,3383
GM10,2010-03-15 09:00,15,114.27,114.35,114.25,114.29,2437
GM10,2010-03-15 09:30,15,114.29,114.32,114.23,114.27,1958
GM10,2010-03-15 10:00,15,114.27,114.34,114.22,114.24,4592
GM10,2010-03-15 10:30,15,114.24,114.29,114.23,114.26,709
GM10,2010-03-15 11:00,15,114.26,114.31,114.22,114.22,734
GM10,2010-03-15 11:30,15,114.23,114.29,114.22,114.23,373
GM10,2010-03-16 02:00,16,114.25,114.25,114.12,114.12,3947
GM10,2010-03-16 02:30,16,114.12,114.17,114.1,114.14,1483
GM10,2010-03-16 03:00,16,114.15,114.19,114.1,114.14,1967
GM10,2010-03-16 03:30,16,114.14,114.19,114.13,114.16,2552
GM10,2010-03-16 04:00,16,114.16,114.17,114.06,114.12,4793
GM10,2010-03-16 04:30,16,114.12,114.13,113.97,114.06,6421
GM10,2010-03-16 05:00,16,114.07,114.11,114.04,114.08,1775
GM10,2010-03-16 05:30,16,114.09,114.2,114.09,114.2,1792
GM10,2010-03-16 06:00,16,114.2,114.29,114.19,114.25,2689
GM10,2010-03-16 06:30,16,114.26,114.33,114.22,114.31,2783
GM10,2010-03-16 07:00,16,114.3,114.46,114.28,114.43,6061
GM10,2010-03-16 07:30,16,114.44,114.53,114.42,114.45,5394
GM10,2010-03-16 08:00,16,114.46,114.65,114.45,114.61,7220
GM10,2010-03-16 08:30,16,114.61,114.71,114.47,114.53,8767
GM10,2010-03-16 09:00,16,114.53,114.59,114.46,114.48,3594
GM10,2010-03-16 09:30,16,114.48,114.61,114.48,114.57,4775
GM10,2010-03-16 10:00,16,114.57,114.6,114.5,114.57,5299
GM10,2010-03-16 10:30,16,114.58,114.59,114.53,114.56,1585
GM10,2010-03-16 11:00,16,114.56,114.58,114.54,114.57,1121
GM10,2010-03-16 11:30,16,114.58,114.6,114.55,114.56,280
GM10,2010-03-17 02:00,17,114.72,114.74,114.56,114.6,6569
GM10,2010-03-17 02:30,17,114.6,114.63,114.54,114.61,2380
GM10,2010-03-17 03:00,17,114.6,114.66,114.59,114.65,1499
GM10,2010-03-17 03:30,17,114.64,114.64,114.52,114.55,4923
GM10,2010-03-17 04:00,17,114.55,114.69,114.51,114.67,3814
GM10,2010-03-17 04:30,17,114.67,114.88,114.66,114.75,7959
GM10,2010-03-17 05:00,17,114.75,114.76,114.7,114.74,1737
GM10,2010-03-17 05:30,17,114.73,114.84,114.72,114.78,2450
GM10,2010-03-17 06:00,17,114.78,114.85,114.76,114.77,1982
GM10,2010-03-17 06:30,17,114.79,114.94,114.79,114.82,3568
GM10,2010-03-17 07:00,17,114.81,114.89,114.77,114.86,2842
GM10,2010-03-17 07:30,17,114.86,114.95,114.81,114.81,3559
GM10,2010-03-17 08:00,17,114.81,114.86,114.8,114.83,2088
GM10,2010-03-17 08:30,17,114.84,114.86,114.74,114.86,2954
GM10,2010-03-17 09:00,17,114.86,114.87,114.77,114.8,1967
GM10,2010-03-17 09:30,17,114.81,114.88,114.76,114.81,4916
GM10,2010-03-17 10:00,17,114.81,114.83,114.74,114.82,3923
GM10,2010-03-17 10:30,17,114.81,114.83,114.76,114.79,2357
GM10,2010-03-17 11:00,17,114.79,114.8,114.71,114.71,830
GM10,2010-03-17 11:30,17,114.71,114.73,114.69,114.69,242
GM10,2010-03-18 02:00,18,114.82,114.87,114.77,114.79,5971
GM10,2010-03-18 02:30,18,114.79,114.86,114.75,114.79,2973
GM10,2010-03-18 03:00,18,114.8,114.84,114.76,114.79,2146
GM10,2010-03-18 03:30,18,114.78,114.96,114.76,114.92,6496
GM10,2010-03-18 04:00,18,114.94,115.3,114.92,115.05,22520
GM10,2010-03-18 04:30,18,115.06,115.28,115.05,115.13,12082
GM10,2010-03-18 05:00,18,115.13,115.2,115.11,115.14,3033
GM10,2010-03-18 05:30,18,115.15,115.22,115.14,115.18,2230
GM10,2010-03-18 06:00,18,115.18,115.35,115.18,115.27,3854
GM10,2010-03-18 06:30,18,115.25,115.39,115.19,115.22,5495
GM10,2010-03-18 07:00,18,115.23,115.25,115.19,115.23,2382
GM10,2010-03-18 07:30,18,115.22,115.3,115.2,115.29,2819
GM10,2010-03-18 08:00,18,115.29,115.32,115.18,115.21,3406
GM10,2010-03-18 08:30,18,115.21,115.24,115.1,115.14,5255
GM10,2010-03-18 09:00,18,115.15,115.17,114.97,115.03,5825
GM10,2010-03-18 09:30,18,115.04,115.04,114.86,114.99,7993
GM10,2010-03-18 10:00,18,114.99,115.04,114.91,114.93,3727
GM10,2010-03-18 10:30,18,114.93,114.96,114.9,114.93,840
GM10,2010-03-18 11:00,18,114.92,114.96,114.92,114.94,396
GM10,2010-03-18 11:30,18,114.94,114.97,114.9,114.92,284
GM10,2010-03-19 02:00,19,114.89,115.05,114.88,114.99,3624
GM10,2010-03-19 02:30,19,115,115.31,114.99,115.25,9538
GM10,2010-03-19 03:00,19,115.25,115.37,115.23,115.3,5923
GM10,2010-03-19 03:30,19,115.29,115.29,115.24,115.28,2940
GM10,2010-03-19 04:00,19,115.29,115.42,115.21,115.24,4685
GM10,2010-03-19 04:30,19,115.24,115.24,115.16,115.23,2030
GM10,2010-03-19 05:00,19,115.23,115.24,115.15,115.2,2552
GM10,2010-03-19 05:30,19,115.21,115.23,115.17,115.18,1574
GM10,2010-03-19 06:00,19,115.17,115.2,114.96,114.98,3715
GM10,2010-03-19 06:30,19,114.99,115.11,114.97,115.02,5480
GM10,2010-03-19 07:00,19,115.01,115.08,114.98,115.05,2231
GM10,2010-03-19 07:30,19,115.05,115.06,115,115.04,6465
GM10,2010-03-19 08:00,19,115.04,115.19,114.98,115.15,3511
GM10,2010-03-19 08:30,19,115.16,115.18,115.04,115.04,2982
GM10,2010-03-19 09:00,19,115.04,115.18,115.03,115.17,2331
GM10,2010-03-19 09:30,19,115.18,115.21,115.09,115.09,2616
GM10,2010-03-19 10:00,19,115.1,115.25,115.07,115.21,4309
GM10,2010-03-19 10:30,19,115.21,115.21,115.17,115.19,492
GM10,2010-03-19 11:00,19,115.18,115.26,115.17,115.23,302
GM10,2010-03-19 11:30,19,115.22,115.29,115.21,115.23,507
GM10,2010-03-22 02:00,22,115.33,115.39,115.19,115.36,5900
GM10,2010-03-22 02:30,22,115.36,115.37,115.28,115.35,1369
GM10,2010-03-22 03:00,22,115.36,115.4,115.32,115.32,996
GM10,2010-03-22 03:30,22,115.32,115.35,115.3,115.3,1651
GM10,2010-03-22 04:00,22,115.3,115.32,115.23,115.26,1340
GM10,2010-03-22 04:30,22,115.26,115.32,115.24,115.32,1201
GM10,2010-03-22 05:00,22,115.31,115.32,115.28,115.3,1234
GM10,2010-03-22 05:30,22,115.31,115.4,115.29,115.4,1948
GM10,2010-03-22 06:00,22,115.4,115.41,115.33,115.33,2746
GM10,2010-03-22 06:30,22,115.34,115.45,115.31,115.37,2156
GM10,2010-03-22 07:00,22,115.37,115.59,115.35,115.56,6267
GM10,2010-03-22 07:30,22,115.56,115.6,115.52,115.54,4010
GM10,2010-03-22 08:00,22,115.55,115.55,115.42,115.44,3709
GM10,2010-03-22 08:30,22,115.43,115.47,115.36,115.42,3199
GM10,2010-03-22 09:00,22,115.42,115.5,115.38,115.49,3046
GM10,2010-03-22 09:30,22,115.49,115.51,115.44,115.48,2864
GM10,2010-03-22 10:00,22,115.48,115.52,115.41,115.41,5597
GM10,2010-03-22 10:30,22,115.41,115.45,115.39,115.43,1416
GM10,2010-03-22 11:00,22,115.43,115.45,115.42,115.43,639
GM10,2010-03-22 11:30,22,115.44,115.5,115.44,115.47,390
GM10,2010-03-23 02:00,23,115.58,115.6,115.4,115.4,5435
GM10,2010-03-23 02:30,23,115.4,115.41,115.26,115.37,5013
GM10,2010-03-23 03:00,23,115.36,115.41,115.3,115.34,2147
GM10,2010-03-23 03:30,23,115.34,115.66,115.34,115.51,7865
GM10,2010-03-23 04:00,23,115.51,115.51,115.45,115.51,1295
GM10,2010-03-23 04:30,23,115.5,115.54,115.48,115.54,741
GM10,2010-03-23 05:00,23,115.54,115.58,115.51,115.55,2595
GM10,2010-03-23 05:30,23,115.55,115.6,115.53,115.6,2696
GM10,2010-03-23 06:00,23,115.6,115.62,115.53,115.55,4157
GM10,2010-03-23 06:30,23,115.56,115.57,115.5,115.55,2739
GM10,2010-03-23 07:00,23,115.56,115.62,115.53,115.62,3335
GM10,2010-03-23 07:30,23,115.62,115.68,115.47,115.49,10021
GM10,2010-03-23 08:00,23,115.46,115.55,115.45,115.52,4624
GM10,2010-03-23 08:30,23,115.52,115.56,115.5,115.53,5552
GM10,2010-03-23 09:00,23,115.53,115.59,115.48,115.51,4639
GM10,2010-03-23 09:30,23,115.5,115.57,115.5,115.53,2901
GM10,2010-03-23 10:00,23,115.53,115.58,115.46,115.56,5710
GM10,2010-03-23 10:30,23,115.55,115.57,115.52,115.56,1486
GM10,2010-03-23 11:00,23,115.56,115.56,115.52,115.52,398
GM10,2010-03-23 11:30,23,115.52,115.53,115.48,115.48,1303
GM10,2010-03-24 02:00,24,115.49,115.59,115.46,115.53,8055
GM10,2010-03-24 02:30,24,115.53,115.55,115.46,115.54,2369
GM10,2010-03-24 03:00,24,115.52,115.53,115.32,115.4,4754
GM10,2010-03-24 03:30,24,115.39,115.44,115.31,115.4,2706
GM10,2010-03-24 04:00,24,115.4,115.49,115.37,115.45,5262
GM10,2010-03-24 04:30,24,115.45,115.56,115.43,115.51,2731
GM10,2010-03-24 05:00,24,115.52,115.62,115.5,115.52,3152
GM10,2010-03-24 05:30,24,115.53,115.63,115.49,115.57,3673
GM10,2010-03-24 06:00,24,115.56,115.58,115.35,115.45,4912
GM10,2010-03-24 06:30,24,115.45,115.5,115.25,115.38,7783
GM10,2010-03-24 07:00,24,115.38,115.5,115.31,115.34,7751
GM10,2010-03-24 07:30,24,115.35,115.35,114.66,115.13,23208
GM10,2010-03-24 08:00,24,115.14,115.3,115.08,115.21,9796
GM10,2010-03-24 08:30,24,115.21,115.21,114.96,115.03,6664
GM10,2010-03-24 09:00,24,115.04,115.09,114.99,115.01,5692
GM10,2010-03-24 09:30,24,115,115.06,114.93,115.02,3693
GM10,2010-03-24 10:00,24,115.02,115.03,114.87,114.9,4611
GM10,2010-03-24 10:30,24,114.9,114.93,114.82,114.82,2043
GM10,2010-03-24 11:00,24,114.82,114.83,114.52,114.65,5409
GM10,2010-03-24 11:30,24,114.65,114.71,114.63,114.7,716
GM10,2010-03-25 02:00,25,114.61,114.63,114.25,114.28,13481
GM10,2010-03-25 02:30,25,114.27,114.42,114.26,114.34,8656
GM10,2010-03-25 03:00,25,114.35,114.52,114.33,114.47,5411
GM10,2010-03-25 03:30,25,114.47,114.65,114.4,114.57,5558
GM10,2010-03-25 04:00,25,114.57,114.57,114.49,114.54,4021
GM10,2010-03-25 04:30,25,114.55,114.55,114.47,114.47,1933
GM10,2010-03-25 05:00,25,114.46,114.5,114.35,114.44,3629
GM10,2010-03-25 05:30,25,114.44,114.54,114.44,114.54,2834
GM10,2010-03-25 06:00,25,114.54,114.73,114.54,114.69,4672
GM10,2010-03-25 06:30,25,114.68,114.68,114.52,114.6,5011
GM10,2010-03-25 07:00,25,114.6,114.62,114.48,114.53,4657
GM10,2010-03-25 07:30,25,114.53,114.57,114.43,114.56,3705
GM10,2010-03-25 08:00,25,114.56,114.61,114.51,114.52,3455
GM10,2010-03-25 08:30,25,114.52,114.61,114.48,114.5,5515
GM10,2010-03-25 09:00,25,114.51,114.56,114.41,114.42,4090
GM10,2010-03-25 09:30,25,114.43,114.44,114.33,114.36,7519
GM10,2010-03-25 10:00,25,114.35,114.39,114.17,114.28,9084
GM10,2010-03-25 10:30,25,114.28,114.36,114.28,114.33,2000
GM10,2010-03-25 11:00,25,114.33,114.33,114.05,114.12,2966
GM10,2010-03-25 11:30,25,114.12,114.22,114.08,114.17,975
GM10,2010-03-26 02:00,26,114.09,114.38,114.06,114.34,8940
GM10,2010-03-26 02:30,26,114.35,114.35,114.19,114.24,4036
GM10,2010-03-26 03:00,26,114.23,114.24,114.09,114.1,5100
GM10,2010-03-26 03:30,26,114.1,114.27,114.1,114.23,4374
GM10,2010-03-26 04:00,26,114.23,114.27,114.13,114.2,3486
GM10,2010-03-26 04:30,26,114.19,114.23,114.16,114.17,3280
GM10,2010-03-26 05:00,26,114.18,114.23,114.15,114.18,2070
GM10,2010-03-26 05:30,26,114.17,114.19,114.09,114.13,2090
GM10,2010-03-26 06:00,26,114.14,114.19,114.1,114.12,2556
GM10,2010-03-26 06:30,26,114.12,114.15,114.07,114.09,4187
GM10,2010-03-26 07:00,26,114.09,114.1,113.94,113.99,6535
GM10,2010-03-26 07:30,26,113.99,114,113.94,113.98,5575
GM10,2010-03-26 08:00,26,113.98,114.11,113.97,114.09,4714
GM10,2010-03-26 08:30,26,114.08,114.16,114,114.12,3642
GM10,2010-03-26 09:00,26,114.11,114.18,114.09,114.09,3046
GM10,2010-03-26 09:30,26,114.09,114.14,114.02,114.08,2872
GM10,2010-03-26 10:00,26,114.08,114.15,114.06,114.11,3705
GM10,2010-03-26 10:30,26,114.11,114.16,114.08,114.14,1625
GM10,2010-03-26 11:00,26,114.15,114.18,114.13,114.13,442
GM10,2010-03-26 11:30,26,114.13,114.19,114.08,114.19,156
GM10,2010-03-29 01:00,29,114.08,114.1,113.92,114.06,5061
GM10,2010-03-29 01:30,29,114.06,114.06,113.93,113.95,1323
GM10,2010-03-29 02:00,29,113.96,114.04,113.95,114.01,1248
GM10,2010-03-29 02:30,29,114.02,114.18,114.02,114.17,2613
GM10,2010-03-29 03:00,29,114.16,114.33,114.14,114.32,4137
GM10,2010-03-29 03:30,29,114.31,114.38,114.29,114.36,3409
GM10,2010-03-29 04:00,29,114.37,114.44,114.28,114.4,5646
GM10,2010-03-29 04:30,29,114.41,114.51,114.39,114.48,4375
GM10,2010-03-29 05:00,29,114.48,114.49,114.4,114.46,2206
GM10,2010-03-29 05:30,29,114.46,114.49,114.36,114.37,1590
GM10,2010-03-29 06:00,29,114.37,114.43,114.35,114.37,2557
GM10,2010-03-29 06:30,29,114.38,114.57,114.38,114.54,4787
GM10,2010-03-29 07:00,29,114.54,114.65,114.51,114.65,4496
GM10,2010-03-29 07:30,29,114.65,114.77,114.64,114.76,6379
GM10,2010-03-29 08:00,29,114.75,114.75,114.61,114.65,4024
GM10,2010-03-29 08:30,29,114.65,114.7,114.48,114.51,3508
GM10,2010-03-29 09:00,29,114.52,114.64,114.45,114.59,6453
GM10,2010-03-29 09:30,29,114.59,114.59,114.51,114.53,1800
GM10,2010-03-29 10:00,29,114.54,114.56,114.51,114.54,808
GM10,2010-03-29 10:30,29,114.54,114.55,114.49,114.51,526
GM10,2010-03-30 01:00,30,114.4,114.63,114.4,114.52,7747
GM10,2010-03-30 01:30,30,114.52,114.74,114.5,114.74,3842
GM10,2010-03-30 02:00,30,114.74,114.76,114.68,114.72,2910
GM10,2010-03-30 02:30,30,114.71,114.78,114.61,114.74,3520
GM10,2010-03-30 03:00,30,114.74,114.78,114.7,114.77,2635
GM10,2010-03-30 03:30,30,114.77,114.92,114.76,114.87,5958
GM10,2010-03-30 04:00,30,114.86,114.86,114.72,114.73,2463
GM10,2010-03-30 04:30,30,114.73,114.78,114.73,114.75,2571
GM10,2010-03-30 05:00,30,114.74,114.85,114.74,114.8,3795
GM10,2010-03-30 05:30,30,114.8,114.84,114.75,114.84,1401
GM10,2010-03-30 06:00,30,114.85,114.88,114.7,114.74,2201
GM10,2010-03-30 06:30,30,114.74,114.75,114.63,114.63,3033
GM10,2010-03-30 07:00,30,114.64,114.66,114.49,114.53,5176
GM10,2010-03-30 07:30,30,114.53,114.61,114.41,114.41,7670
GM10,2010-03-30 08:00,30,114.43,114.56,114.37,114.5,5765
GM10,2010-03-30 08:30,30,114.51,114.51,114.06,114.08,10908
GM10,2010-03-30 09:00,30,114.08,114.41,114.08,114.35,9385
GM10,2010-03-30 09:30,30,114.36,114.4,114.31,114.38,1634
GM10,2010-03-30 10:00,30,114.39,114.41,114.33,114.33,1402
GM10,2010-03-30 10:30,30,114.34,114.4,114.32,114.38,773
GM10,2010-03-31 01:00,31,114.34,114.6,114.34,114.57,6756
GM10,2010-03-31 01:30,31,114.57,114.66,114.54,114.59,3950
GM10,2010-03-31 02:00,31,114.59,114.65,114.54,114.6,2403
GM10,2010-03-31 02:30,31,114.6,114.79,114.6,114.7,8155
GM10,2010-03-31 03:00,31,114.7,114.8,114.66,114.76,4467
GM10,2010-03-31 03:30,31,114.76,114.83,114.72,114.79,4213
GM10,2010-03-31 04:00,31,114.79,114.82,114.74,114.8,2948
GM10,2010-03-31 04:30,31,114.8,114.85,114.78,114.8,1896
GM10,2010-03-31 05:00,31,114.8,114.8,114.7,114.72,2631
GM10,2010-03-31 05:30,31,114.71,114.73,114.68,114.7,812
GM10,2010-03-31 06:00,31,114.7,114.88,114.68,114.85,4393
GM10,2010-03-31 06:30,31,114.84,114.91,114.81,114.88,4435
GM10,2010-03-31 07:00,31,114.88,114.95,114.86,114.9,3007
GM10,2010-03-31 07:30,31,114.9,115,114.86,114.86,5225
GM10,2010-03-31 08:00,31,114.86,114.86,114.7,114.79,6469
GM10,2010-03-31 08:30,31,114.79,114.8,114.52,114.63,7373
GM10,2010-03-31 09:00,31,114.62,114.8,114.59,114.62,17360
GM10,2010-03-31 09:30,31,114.63,114.65,114.54,114.57,5429
GM10,2010-03-31 10:00,31,114.58,114.73,114.56,114.71,2142
GM10,2010-03-31 10:30,31,114.71,114.8,114.71,114.8,824
GM10,2010-04-01 01:00,1,114.7,114.75,114.39,114.47,7259
GM10,2010-04-01 01:30,1,114.47,114.59,114.46,114.55,3135
GM10,2010-04-01 02:00,1,114.55,114.61,114.54,114.57,3397
GM10,2010-04-01 02:30,1,114.57,114.78,114.55,114.75,4189
GM10,2010-04-01 03:00,1,114.76,114.9,114.72,114.82,5228
GM10,2010-04-01 03:30,1,114.81,114.87,114.73,114.87,2587
GM10,2010-04-01 04:00,1,114.86,114.97,114.85,114.88,3297
GM10,2010-04-01 04:30,1,114.88,115.19,114.86,115.18,5428
GM10,2010-04-01 05:00,1,115.17,115.18,115,115.03,5501
GM10,2010-04-01 05:30,1,115.03,115.04,114.88,114.94,3670
GM10,2010-04-01 06:00,1,114.94,114.96,114.87,114.88,2837
GM10,2010-04-01 06:30,1,114.88,115.06,114.87,115.02,2101
GM10,2010-04-01 07:00,1,115.03,115.07,114.89,114.9,2838
GM10,2010-04-01 07:30,1,114.9,114.92,114.85,114.87,2817
GM10,2010-04-01 08:00,1,114.87,114.87,114.73,114.85,4673
GM10,2010-04-01 08:30,1,114.84,114.94,114.8,114.91,2954
GM10,2010-04-01 09:00,1,114.91,115,114.88,114.97,4960
GM10,2010-04-01 09:30,1,114.97,115.01,114.96,114.99,959
GM10,2010-04-01 10:00,1,114.99,115.03,114.97,115.03,477
GM10,2010-04-01 10:30,1,115.03,115.09,114.98,114.98,640
GM10,2010-04-06 01:00,6,114.47,114.5,114.23,114.32,14018
GM10,2010-04-06 01:30,6,114.32,114.34,114.26,114.33,6084
GM10,2010-04-06 02:00,6,114.33,114.34,114.21,114.28,6010
GM10,2010-04-06 02:30,6,114.28,114.36,114.25,114.29,3405
GM10,2010-04-06 03:00,6,114.29,114.5,114.26,114.5,3739
GM10,2010-04-06 03:30,6,114.49,114.61,114.48,114.52,5271
GM10,2010-04-06 04:00,6,114.52,114.55,114.44,114.48,2882
GM10,2010-04-06 04:30,6,114.48,114.48,114.4,114.43,2575
GM10,2010-04-06 05:00,6,114.43,114.45,114.37,114.4,1503
GM10,2010-04-06 05:30,6,114.39,114.45,114.36,114.42,1696
GM10,2010-04-06 06:00,6,114.42,114.63,114.42,114.61,2910
GM10,2010-04-06 06:30,6,114.61,114.65,114.58,114.62,3493
GM10,2010-04-06 07:00,6,114.62,114.63,114.52,114.53,2572
GM10,2010-04-06 07:30,6,114.53,114.56,114.42,114.47,3584
GM10,2010-04-06 08:00,6,114.47,114.55,114.45,114.49,1604
GM10,2010-04-06 08:30,6,114.48,114.5,114.34,114.36,2968
GM10,2010-04-06 09:00,6,114.35,114.36,114.25,114.31,4603
GM10,2010-04-06 09:30,6,114.32,114.35,114.3,114.33,1990
GM10,2010-04-06 10:00,6,114.31,114.37,114.29,114.35,917
GM10,2010-04-06 10:30,6,114.35,114.39,114.35,114.38,224
GM10,2010-04-07 01:00,7,114.43,114.64,114.41,114.59,6755
GM10,2010-04-07 01:30,7,114.6,114.64,114.56,114.56,1855
GM10,2010-04-07 02:00,7,114.57,114.57,114.38,114.41,2251
GM10,2010-04-07 02:30,7,114.4,114.45,114.38,114.44,2373
GM10,2010-04-07 03:00,7,114.44,114.5,114.39,114.41,5368
GM10,2010-04-07 03:30,7,114.41,114.44,114.03,114.11,10618
GM10,2010-04-07 04:00,7,114.11,114.28,114.09,114.25,6398
GM10,2010-04-07 04:30,7,114.25,114.27,114.16,114.2,2133
GM10,2010-04-07 05:00,7,114.21,114.3,114.17,114.28,2352
GM10,2010-04-07 05:30,7,114.28,114.4,114.25,114.3,4852
GM10,2010-04-07 06:00,7,114.3,114.33,114.2,114.28,2940
GM10,2010-04-07 06:30,7,114.28,114.3,114.17,114.26,2740
GM10,2010-04-07 07:00,7,114.26,114.36,114.25,114.26,3330
GM10,2010-04-07 07:30,7,114.26,114.32,114.23,114.26,1811
GM10,2010-04-07 08:00,7,114.27,114.35,114.08,114.14,8547
GM10,2010-04-07 08:30,7,114.13,114.13,113.87,113.98,18169
GM10,2010-04-07 09:00,7,113.98,114.01,113.92,113.94,4959
GM10,2010-04-07 09:30,7,113.93,113.94,113.89,113.94,4578
GM10,2010-04-07 10:00,7,113.93,113.94,113.81,113.86,1809
GM10,2010-04-07 10:30,7,113.86,113.9,113.84,113.87,1127
GM10,2010-04-08 01:00,8,114,114.16,113.96,114.12,13608
GM10,2010-04-08 01:30,8,114.12,114.22,114.07,114.12,5378
GM10,2010-04-08 02:00,8,114.12,114.15,114.07,114.11,2220
GM10,2010-04-08 02:30,8,114.1,114.31,114.01,114.22,6533
GM10,2010-04-08 03:00,8,114.23,114.26,114.17,114.22,2679
GM10,2010-04-08 03:30,8,114.23,114.28,114.17,114.22,2953
GM10,2010-04-08 04:00,8,114.22,114.24,114.18,114.19,1235
GM10,2010-04-08 04:30,8,114.2,114.2,114.12,114.15,1463
GM10,2010-04-08 05:00,8,114.15,114.22,114.15,114.16,606
GM10,2010-04-08 05:30,8,114.15,114.28,114.15,114.24,2862
GM10,2010-04-08 06:00,8,114.24,114.27,114.18,114.27,2021
GM10,2010-04-08 06:30,8,114.26,114.31,114.15,114.17,5566
GM10,2010-04-08 07:00,8,114.17,114.23,114.11,114.22,3091
GM10,2010-04-08 07:30,8,114.22,114.46,114.21,114.34,7888
GM10,2010-04-08 08:00,8,114.34,114.35,114.12,114.15,4140
GM10,2010-04-08 08:30,8,114.15,114.27,114.12,114.26,3960
GM10,2010-04-08 09:00,8,114.26,114.3,114.2,114.24,6250
GM10,2010-04-08 09:30,8,114.24,114.26,114.2,114.23,1103
GM10,2010-04-08 10:00,8,114.22,114.26,114.21,114.23,663
GM10,2010-04-08 10:30,8,114.23,114.27,114.2,114.2,1061
GM10,2010-04-09 01:00,9,114.25,114.25,114.05,114.06,4126
GM10,2010-04-09 01:30,9,114.06,114.15,113.98,114.12,6054
GM10,2010-04-09 02:00,9,114.12,114.17,114.09,114.09,1476
GM10,2010-04-09 02:30,9,114.09,114.09,113.88,113.98,7462
GM10,2010-04-09 03:00,9,113.98,114.03,113.93,113.98,2137
GM10,2010-04-09 03:30,9,113.98,114.12,113.96,114.05,3771
GM10,2010-04-09 04:00,9,114.03,114.17,114.03,114.13,2562
GM10,2010-04-09 04:30,9,114.14,114.27,114.14,114.26,3578
GM10,2010-04-09 05:00,9,114.25,114.31,114.11,114.14,4847
GM10,2010-04-09 05:30,9,114.14,114.24,114.12,114.24,2981
GM10,2010-04-09 06:00,9,114.25,114.29,114.1,114.1,3425
GM10,2010-04-09 06:30,9,114.09,114.2,114.08,114.18,4505
GM10,2010-04-09 07:00,9,114.17,114.28,114.17,114.21,2414
GM10,2010-04-09 07:30,9,114.21,114.21,113.9,113.91,9981
GM10,2010-04-09 08:00,9,113.93,114.02,113.85,113.94,6649
GM10,2010-04-09 08:30,9,113.93,114.04,113.85,113.91,5349
GM10,2010-04-09 09:00,9,113.93,114,113.73,113.81,4198
GM10,2010-04-09 09:30,9,113.81,113.85,113.8,113.83,949
GM10,2010-04-09 10:00,9,113.83,113.84,113.76,113.79,559
GM10,2010-04-09 10:30,9,113.78,113.93,113.77,113.9,515
GM10,2010-04-12 01:00,12,113.52,113.67,113.5,113.58,5556
GM10,2010-04-12 01:30,12,113.59,113.64,113.51,113.61,4141
GM10,2010-04-12 02:00,12,113.61,113.61,113.51,113.58,1893
GM10,2010-04-12 02:30,12,113.59,113.78,113.57,113.74,4987
GM10,2010-04-12 03:00,12,113.74,113.78,113.64,113.66,2452
GM10,2010-04-12 03:30,12,113.66,113.71,113.64,113.66,1608
GM10,2010-04-12 04:00,12,113.66,113.76,113.66,113.75,1526
GM10,2010-04-12 04:30,12,113.75,113.82,113.69,113.76,4282
GM10,2010-04-12 05:00,12,113.77,113.79,113.74,113.76,1209
GM10,2010-04-12 05:30,12,113.75,113.77,113.72,113.73,936
GM10,2010-04-12 06:00,12,113.73,113.79,113.69,113.78,1055
GM10,2010-04-12 06:30,12,113.77,113.82,113.77,113.8,1294
GM10,2010-04-12 07:00,12,113.79,113.85,113.74,113.83,1906
GM10,2010-04-12 07:30,12,113.82,113.87,113.77,113.8,1803
GM10,2010-04-12 08:00,12,113.8,113.85,113.72,113.85,3110
GM10,2010-04-12 08:30,12,113.85,113.87,113.79,113.82,2218
GM10,2010-04-12 09:00,12,113.83,113.88,113.79,113.8,3504
GM10,2010-04-12 09:30,12,113.79,113.82,113.71,113.73,2349
GM10,2010-04-12 10:00,12,113.74,113.75,113.7,113.74,448
GM10,2010-04-12 10:30,12,113.72,113.75,113.71,113.71,308
GM10,2010-04-13 01:00,13,113.87,113.87,113.57,113.72,6836
GM10,2010-04-13 01:30,13,113.72,113.75,113.65,113.7,2048
GM10,2010-04-13 02:00,13,113.69,113.72,113.65,113.71,2150
GM10,2010-04-13 02:30,13,113.7,113.83,113.69,113.77,5735
GM10,2010-04-13 03:00,13,113.78,113.85,113.72,113.77,6084
GM10,2010-04-13 03:30,13,113.76,113.83,113.75,113.79,6596
GM10,2010-04-13 04:00,13,113.79,113.82,113.77,113.8,1511
GM10,2010-04-13 04:30,13,113.8,113.81,113.76,113.79,1719
GM10,2010-04-13 05:00,13,113.79,113.83,113.78,113.8,1029
GM10,2010-04-13 05:30,13,113.81,113.85,113.79,113.8,3173
GM10,2010-04-13 06:00,13,113.8,113.81,113.77,113.79,689
GM10,2010-04-13 06:30,13,113.79,114.09,113.78,114.09,7976
GM10,2010-04-13 07:00,13,114.09,114.15,114.04,114.1,7122
GM10,2010-04-13 07:30,13,114.1,114.2,114.1,114.16,4625
GM10,2010-04-13 08:00,13,114.16,114.17,114.11,114.15,2771
GM10,2010-04-13 08:30,13,114.16,114.16,114.03,114.05,4078
GM10,2010-04-13 09:00,13,114.06,114.13,114.05,114.1,6623
GM10,2010-04-13 09:30,13,114.1,114.12,114.07,114.08,1339
GM10,2010-04-13 10:00,13,114.08,114.09,114.05,114.05,332
GM10,2010-04-13 10:30,13,114.05,114.08,114.04,114.05,459
GM10,2010-04-14 01:00,14,113.98,114,113.78,113.84,3983
GM10,2010-04-14 01:30,14,113.84,113.88,113.74,113.88,3387
GM10,2010-04-14 02:00,14,113.89,113.95,113.82,113.84,1850
GM10,2010-04-14 02:30,14,113.84,113.9,113.8,113.88,2530
GM10,2010-04-14 03:00,14,113.87,113.98,113.86,113.93,2325
GM10,2010-04-14 03:30,14,113.92,113.93,113.82,113.88,2283
GM10,2010-04-14 04:00,14,113.89,113.92,113.85,113.86,1081
GM10,2010-04-14 04:30,14,113.87,113.87,113.81,113.82,2297
GM10,2010-04-14 05:00,14,113.82,113.85,113.81,113.84,1383
GM10,2010-04-14 05:30,14,113.84,113.85,113.81,113.81,1746
GM10,2010-04-14 06:00,14,113.82,113.88,113.79,113.86,1775
GM10,2010-04-14 06:30,14,113.86,114.04,113.84,114.03,3720
GM10,2010-04-14 07:00,14,114.04,114.15,113.99,114.02,3491
GM10,2010-04-14 07:30,14,114.01,114.08,113.97,114.05,1533
GM10,2010-04-14 08:00,14,114.05,114.08,113.95,114.02,6699
GM10,2010-04-14 08:30,14,114.01,114.09,114,114.06,2949
GM10,2010-04-14 09:00,14,114.06,114.12,114.01,114.09,4578
GM10,2010-04-14 09:30,14,114.08,114.08,114.02,114.05,1273
GM10,2010-04-14 10:00,14,114.04,114.07,114.03,114.07,240
GM10,2010-04-14 10:30,14,114.05,114.07,114.02,114.07,278
GM10,2010-04-15 01:00,15,114.09,114.16,113.98,114.16,6429
GM10,2010-04-15 01:30,15,114.16,114.18,114.04,114.08,2555
GM10,2010-04-15 02:00,15,114.08,114.19,114.07,114.11,5275
GM10,2010-04-15 02:30,15,114.11,114.22,114.1,114.19,4995
GM10,2010-04-15 03:00,15,114.19,114.2,114.08,114.14,8085
GM10,2010-04-15 03:30,15,114.15,114.17,114,114.11,6028
GM10,2010-04-15 04:00,15,114.1,114.1,113.99,114.07,2634
GM10,2010-04-15 04:30,15,114.07,114.1,114.05,114.08,2369
GM10,2010-04-15 05:00,15,114.09,114.12,114.06,114.08,980
GM10,2010-04-15 05:30,15,114.08,114.1,114.06,114.06,908
GM10,2010-04-15 06:00,15,114.05,114.07,113.97,113.97,1694
GM10,2010-04-15 06:30,15,113.99,114.05,113.85,113.9,4675
GM10,2010-04-15 07:00,15,113.9,113.94,113.78,113.83,4873
GM10,2010-04-15 07:30,15,113.83,113.83,113.61,113.73,10326
GM10,2010-04-15 08:00,15,113.73,113.97,113.7,113.91,10157
GM10,2010-04-15 08:30,15,113.92,113.96,113.85,113.88,5932
GM10,2010-04-15 09:00,15,113.87,113.97,113.85,113.95,5437
GM10,2010-04-15 09:30,15,113.95,114.02,113.94,113.96,2208
GM10,2010-04-15 10:00,15,113.96,113.98,113.9,113.92,482
GM10,2010-04-15 10:30,15,113.92,113.99,113.92,113.97,179
GM10,2010-04-16 01:00,16,114.15,114.15,114,114.1,4678
GM10,2010-04-16 01:30,16,114.1,114.15,114.07,114.1,2120
GM10,2010-04-16 02:00,16,114.1,114.25,114.07,114.24,4972
GM10,2010-04-16 02:30,16,114.24,114.26,114.19,114.23,5354
GM10,2010-04-16 03:00,16,114.23,114.24,114.15,114.23,2655
GM10,2010-04-16 03:30,16,114.23,114.34,114.21,114.29,6126
GM10,2010-04-16 04:00,16,114.28,114.3,114.23,114.24,2616
GM10,2010-04-16 04:30,16,114.23,114.3,114.2,114.29,1569
GM10,2010-04-16 05:00,16,114.29,114.3,114.26,114.3,1495
GM10,2010-04-16 05:30,16,114.29,114.3,114.23,114.26,1900
GM10,2010-04-16 06:00,16,114.25,114.26,114.22,114.22,1139
GM10,2010-04-16 06:30,16,114.22,114.31,114.19,114.28,1733
GM10,2010-04-16 07:00,16,114.28,114.28,114.15,114.19,2697
GM10,2010-04-16 07:30,16,114.18,114.33,114.18,114.29,4059
GM10,2010-04-16 08:00,16,114.28,114.31,114.2,114.2,2901
GM10,2010-04-16 08:30,16,114.21,114.4,114.18,114.37,5696
GM10,2010-04-16 09:00,16,114.38,114.48,114.33,114.37,6994
GM10,2010-04-16 09:30,16,114.37,114.44,114.35,114.4,1377
GM10,2010-04-16 10:00,16,114.4,114.52,114.4,114.47,763
GM10,2010-04-16 10:30,16,114.47,114.49,114.37,114.37,327
GM10,2010-04-19 01:00,19,114.46,114.46,113.98,114.05,15976
GM10,2010-04-19 01:30,19,114.05,114.13,113.91,114.07,9879
GM10,2010-04-19 02:00,19,114.08,114.15,114.04,114.13,2565
GM10,2010-04-19 02:30,19,114.13,114.26,114.11,114.22,4278
GM10,2010-04-19 03:00,19,114.22,114.28,114.13,114.25,3996
GM10,2010-04-19 03:30,19,114.25,114.41,114.23,114.34,7086
GM10,2010-04-19 04:00,19,114.34,114.37,114.32,114.33,3572
GM10,2010-04-19 04:30,19,114.33,114.4,114.33,114.37,3071
GM10,2010-04-19 05:00,19,114.38,114.47,114.37,114.45,2958
GM10,2010-04-19 05:30,19,114.45,114.49,114.41,114.45,2656
GM10,2010-04-19 06:00,19,114.45,114.47,114.4,114.47,2086
GM10,2010-04-19 06:30,19,114.47,114.48,114.38,114.4,2744
GM10,2010-04-19 07:00,19,114.41,114.41,114.34,114.35,1744
GM10,2010-04-19 07:30,19,114.36,114.4,114.32,114.35,2237
GM10,2010-04-19 08:00,19,114.35,114.39,114.31,114.36,2671
GM10,2010-04-19 08:30,19,114.36,114.41,114.31,114.31,2656
GM10,2010-04-19 09:00,19,114.31,114.34,114.25,114.27,4697
GM10,2010-04-19 09:30,19,114.28,114.3,114.21,114.25,2849
GM10,2010-04-19 10:00,19,114.26,114.29,114.23,114.28,739
GM10,2010-04-19 10:30,19,114.28,114.28,114.26,114.28,392
GM10,2010-04-20 01:00,20,114.15,114.25,114.1,114.2,6697
GM10,2010-04-20 01:30,20,114.2,114.21,114.05,114.09,3744
GM10,2010-04-20 02:00,20,114.1,114.18,114.06,114.14,2954
GM10,2010-04-20 02:30,20,114.14,114.14,113.97,114.07,7410
GM10,2010-04-20 03:00,20,114.07,114.07,113.92,113.98,5876
GM10,2010-04-20 03:30,20,113.98,114.08,113.97,114.04,3211
GM10,2010-04-20 04:00,20,114.04,114.06,114,114.03,2733
GM10,2010-04-20 04:30,20,114.03,114.04,113.95,113.96,3265
GM10,2010-04-20 05:00,20,113.96,114.06,113.95,114.06,1273
GM10,2010-04-20 05:30,20,114.06,114.09,114.03,114.04,1246
GM10,2010-04-20 06:00,20,114.04,114.06,113.99,114.05,1696
GM10,2010-04-20 06:30,20,114.04,114.16,114.02,114.11,3136
GM10,2010-04-20 07:00,20,114.11,114.18,114.03,114.14,3301
GM10,2010-04-20 07:30,20,114.14,114.14,114.05,114.05,2948
GM10,2010-04-20 08:00,20,114.05,114.13,114.02,114.12,2470
GM10,2010-04-20 08:30,20,114.12,114.16,114.05,114.07,4047
GM10,2010-04-20 09:00,20,114.07,114.13,114.05,114.12,5128
GM10,2010-04-20 09:30,20,114.11,114.12,114.07,114.1,1350
GM10,2010-04-20 10:00,20,114.08,114.11,114.06,114.11,980
GM10,2010-04-20 10:30,20,114.1,114.12,114.08,114.11,411
GM10,2010-04-21 01:00,21,114.07,114.09,113.95,114.08,5617
GM10,2010-04-21 01:30,21,114.08,114.14,114.05,114.11,2143
GM10,2010-04-21 02:00,21,114.11,114.16,114.09,114.1,2924
GM10,2010-04-21 02:30,21,114.1,114.11,113.93,113.96,4754
GM10,2010-04-21 03:00,21,113.96,114.04,113.92,114,5001
GM10,2010-04-21 03:30,21,113.99,113.99,113.93,113.96,3002
GM10,2010-04-21 04:00,21,113.96,114.12,113.95,114.07,3052
GM10,2010-04-21 04:30,21,114.07,114.28,114.06,114.24,6602
GM10,2010-04-21 05:00,21,114.24,114.28,114.14,114.17,4380
GM10,2010-04-21 05:30,21,114.17,114.19,114.12,114.13,1895
GM10,2010-04-21 06:00,21,114.12,114.12,114.02,114.05,4414
GM10,2010-04-21 06:30,21,114.04,114.04,113.97,114.02,4311
GM10,2010-04-21 07:00,21,114.03,114.04,113.95,113.95,3027
GM10,2010-04-21 07:30,21,113.95,114.04,113.94,114.01,4655
GM10,2010-04-21 08:00,21,114.01,114.08,114.01,114.06,2545
GM10,2010-04-21 08:30,21,114.06,114.14,114.04,114.14,3470
GM10,2010-04-21 09:00,21,114.14,114.17,114.11,114.17,3151
GM10,2010-04-21 09:30,21,114.16,114.16,114.12,114.14,1800
GM10,2010-04-21 10:00,21,114.15,114.2,114.14,114.16,703
GM10,2010-04-21 10:30,21,114.16,114.18,114.12,114.17,302
GM10,2010-04-22 01:00,22,114.21,114.33,114.14,114.28,8753
GM10,2010-04-22 01:30,22,114.27,114.31,114.14,114.16,5210
GM10,2010-04-22 02:00,22,114.15,114.23,114.14,114.2,5604
GM10,2010-04-22 02:30,22,114.21,114.29,114.2,114.25,7623
GM10,2010-04-22 03:00,22,114.25,114.28,114.17,114.2,10747
GM10,2010-04-22 03:30,22,114.19,114.22,114.1,114.15,12895
GM10,2010-04-22 04:00,22,114.16,114.3,114.15,114.24,7594
GM10,2010-04-22 04:30,22,114.24,114.33,114.22,114.28,2421
GM10,2010-04-22 05:00,22,114.28,114.49,114.28,114.45,8035
GM10,2010-04-22 05:30,22,114.45,114.63,114.44,114.49,9509
GM10,2010-04-22 06:00,22,114.49,114.53,114.45,114.45,2696
GM10,2010-04-22 06:30,22,114.46,114.52,114.43,114.48,2945
GM10,2010-04-22 07:00,22,114.48,114.61,114.45,114.61,4439
GM10,2010-04-22 07:30,22,114.61,114.78,114.59,114.68,11550
GM10,2010-04-22 08:00,22,114.69,114.69,114.5,114.51,7977
GM10,2010-04-22 08:30,22,114.51,114.63,114.48,114.61,6847
GM10,2010-04-22 09:00,22,114.61,114.62,114.51,114.55,5222
GM10,2010-04-22 09:30,22,114.54,114.59,114.52,114.53,1670
GM10,2010-04-22 10:00,22,114.53,114.55,114.48,114.48,1098
GM10,2010-04-22 10:30,22,114.48,114.49,114.47,114.47,613
GM10,2010-04-23 01:00,23,114.47,114.64,114.41,114.49,3814
GM10,2010-04-23 01:30,23,114.5,114.62,114.47,114.51,2577
GM10,2010-04-23 02:00,23,114.52,114.61,114.46,114.51,4912
GM10,2010-04-23 02:30,23,114.61,114.65,114.11,114.19,13183
GM10,2010-04-23 03:00,23,114.2,114.33,114.16,114.23,7682
GM10,2010-04-23 03:30,23,114.23,114.27,114.01,114.1,8444
GM10,2010-04-23 04:00,23,114.09,114.26,114.06,114.21,3577
GM10,2010-04-23 04:30,23,114.21,114.31,114.2,114.21,3385
GM10,2010-04-23 05:00,23,114.22,114.25,114.13,114.24,3348
GM10,2010-04-23 05:30,23,114.24,114.24,114.1,114.18,3250
GM10,2010-04-23 06:00,23,114.18,114.32,114.18,114.22,2667
GM10,2010-04-23 06:30,23,114.22,114.22,114.14,114.17,3716
GM10,2010-04-23 07:00,23,114.18,114.19,114.05,114.09,5569
GM10,2010-04-23 07:30,23,114.09,114.19,114.06,114.15,4523
GM10,2010-04-23 08:00,23,114.16,114.19,113.94,113.97,6961
GM10,2010-04-23 08:30,23,113.96,114.03,113.86,114.01,8843
GM10,2010-04-23 09:00,23,114.01,114.06,113.99,114.03,6802
GM10,2010-04-23 09:30,23,114.04,114.1,113.99,114.08,1673
GM10,2010-04-23 10:00,23,114.08,114.09,114.02,114.05,1014
GM10,2010-04-23 10:30,23,114.05,114.05,113.97,114.02,446
GM10,2010-04-26 01:00,26,113.93,114.05,113.9,114.01,5620
GM10,2010-04-26 01:30,26,114.01,114.45,113.99,114.43,7927
GM10,2010-04-26 02:00,26,114.43,114.59,114.39,114.5,10623
GM10,2010-04-26 02:30,26,114.49,114.53,114.39,114.5,4479
GM10,2010-04-26 03:00,26,114.5,114.51,114.4,114.43,3311
GM10,2010-04-26 03:30,26,114.42,114.53,114.41,114.51,4265
GM10,2010-04-26 04:00,26,114.51,114.55,114.24,114.35,4441
GM10,2010-04-26 04:30,26,114.34,114.44,114.32,114.41,1844
GM10,2010-04-26 05:00,26,114.42,114.48,114.39,114.42,1842
GM10,2010-04-26 05:30,26,114.41,114.51,114.41,114.45,1023
GM10,2010-04-26 06:00,26,114.44,114.53,114.44,114.47,2932
GM10,2010-04-26 06:30,26,114.47,114.56,114.44,114.44,3732
GM10,2010-04-26 07:00,26,114.44,114.58,114.44,114.49,3374
GM10,2010-04-26 07:30,26,114.5,114.64,114.49,114.61,3982
GM10,2010-04-26 08:00,26,114.6,114.62,114.51,114.52,3969
GM10,2010-04-26 08:30,26,114.51,114.56,114.45,114.51,2754
GM10,2010-04-26 09:00,26,114.5,114.5,114.38,114.42,4883
GM10,2010-04-26 09:30,26,114.41,114.5,114.41,114.5,1566
GM10,2010-04-26 10:00,26,114.5,114.51,114.47,114.51,904
GM10,2010-04-26 10:30,26,114.52,114.54,114.45,114.45,508
GM10,2010-04-27 01:00,27,114.55,114.62,114.44,114.54,5550
GM10,2010-04-27 01:30,27,114.54,114.55,114.38,114.42,3250
GM10,2010-04-27 02:00,27,114.42,114.43,114.26,114.34,5163
GM10,2010-04-27 02:30,27,114.34,114.38,114.27,114.33,4071
GM10,2010-04-27 03:00,27,114.34,114.39,114.31,114.37,4089
GM10,2010-04-27 03:30,27,114.38,114.56,114.36,114.49,9040
GM10,2010-04-27 04:00,27,114.5,114.58,114.48,114.52,3360
GM10,2010-04-27 04:30,27,114.53,114.56,114.51,114.55,2030
GM10,2010-04-27 05:00,27,114.55,114.6,114.5,114.58,2319
GM10,2010-04-27 05:30,27,114.58,114.58,114.48,114.56,1600
GM10,2010-04-27 06:00,27,114.56,114.61,114.53,114.6,2685
GM10,2010-04-27 06:30,27,114.61,114.73,114.58,114.6,6057
GM10,2010-04-27 07:00,27,114.6,114.74,114.59,114.72,5901
GM10,2010-04-27 07:30,27,114.72,114.73,114.58,114.67,4551
GM10,2010-04-27 08:00,27,114.64,114.71,114.6,114.66,3327
GM10,2010-04-27 08:30,27,114.66,114.77,114.58,114.71,5069
GM10,2010-04-27 09:00,27,114.72,115.19,114.71,115.19,11879
GM10,2010-04-27 09:30,27,115.2,115.42,115.11,115.29,7638
GM10,2010-04-27 10:00,27,115.31,115.39,115.23,115.29,1652
GM10,2010-04-27 10:30,27,115.31,115.38,115.22,115.37,807
GM10,2010-04-28 01:00,28,115.25,115.33,115.11,115.21,7797
GM10,2010-04-28 01:30,28,115.22,115.48,115.17,115.46,7622
GM10,2010-04-28 02:00,28,115.47,115.48,115.28,115.46,7764
GM10,2010-04-28 02:30,28,115.46,115.58,115.41,115.45,9458
GM10,2010-04-28 03:00,28,115.43,115.46,115.13,115.21,10753
GM10,2010-04-28 03:30,28,115.21,115.25,115.02,115.05,7778
GM10,2010-04-28 04:00,28,115.04,115.06,114.84,114.87,7650
GM10,2010-04-28 04:30,28,114.87,115.06,114.86,115.04,3724
GM10,2010-04-28 05:00,28,115.04,115.16,114.99,115.13,5032
GM10,2010-04-28 05:30,28,115.13,115.19,115.08,115.15,2377
GM10,2010-04-28 06:00,28,115.15,115.18,114.82,115.04,6032
GM10,2010-04-28 06:30,28,115.04,115.14,114.69,114.7,8572
GM10,2010-04-28 07:00,28,114.7,115.02,114.69,115,6943
GM10,2010-04-28 07:30,28,115.01,115.27,114.98,115.16,4936
GM10,2010-04-28 08:00,28,115.17,115.23,115.1,115.14,3697
GM10,2010-04-28 08:30,28,115.14,115.18,115.07,115.09,3408
GM10,2010-04-28 09:00,28,115.09,115.3,115.04,115.27,6541
GM10,2010-04-28 09:30,28,115.27,115.27,115.08,115.15,2689
GM10,2010-04-28 10:00,28,115.14,115.2,115.09,115.1,734
GM10,2010-04-28 10:30,28,115.1,115.16,115.09,115.13,656
GM10,2010-04-29 01:00,29,115.22,115.34,115.19,115.27,9398
GM10,2010-04-29 01:30,29,115.27,115.31,115.13,115.22,4197
GM10,2010-04-29 02:00,29,115.22,115.31,115.17,115.25,3950
GM10,2010-04-29 02:30,29,115.25,115.25,115.09,115.22,2857
GM10,2010-04-29 03:00,29,115.21,115.21,115.09,115.2,3276
GM10,2010-04-29 03:30,29,115.19,115.25,115.06,115.1,3200
GM10,2010-04-29 04:00,29,115.11,115.11,114.98,115.05,4060
GM10,2010-04-29 04:30,29,115.05,115.11,114.93,115.08,4237
GM10,2010-04-29 05:00,29,115.08,115.11,115,115.04,1372
GM10,2010-04-29 05:30,29,115.03,115.08,115,115.01,1110
GM10,2010-04-29 06:00,29,115,115.02,114.88,114.96,2747
GM10,2010-04-29 06:30,29,114.96,115,114.93,114.95,1906
GM10,2010-04-29 07:00,29,114.95,115.02,114.94,114.98,1762
GM10,2010-04-29 07:30,29,114.97,114.97,114.86,114.92,5003
GM10,2010-04-29 08:00,29,114.91,115.04,114.88,114.95,4093
GM10,2010-04-29 08:30,29,114.94,114.99,114.88,114.93,3336
GM10,2010-04-29 09:00,29,114.94,115.12,114.92,115.07,5925
GM10,2010-04-29 09:30,29,115.08,115.14,115.06,115.13,3087
GM10,2010-04-29 10:00,29,115.13,115.14,115.11,115.14,1547
GM10,2010-04-29 10:30,29,115.13,115.23,115.13,115.2,701
GM10,2010-04-30 01:00,30,115.32,115.44,115.23,115.27,6694
GM10,2010-04-30 01:30,30,115.27,115.39,115.22,115.35,4257
GM10,2010-04-30 02:00,30,115.34,115.42,115.29,115.32,3227
GM10,2010-04-30 02:30,30,115.32,115.37,115.27,115.27,2942
GM10,2010-04-30 03:00,30,115.28,115.31,115.23,115.23,2366
GM10,2010-04-30 03:30,30,115.24,115.32,115.21,115.21,2605
GM10,2010-04-30 04:00,30,115.21,115.3,115.21,115.26,1538
GM10,2010-04-30 04:30,30,115.27,115.36,115.26,115.35,1838
GM10,2010-04-30 05:00,30,115.35,115.45,115.35,115.41,2422
GM10,2010-04-30 05:30,30,115.41,115.48,115.38,115.41,1787
GM10,2010-04-30 06:00,30,115.4,115.46,115.39,115.39,2328
GM10,2010-04-30 06:30,30,115.41,115.75,115.38,115.63,10315
GM10,2010-04-30 07:00,30,115.63,115.74,115.59,115.65,7306
GM10,2010-04-30 07:30,30,115.66,115.74,115.61,115.73,7186
GM10,2010-04-30 08:00,30,115.72,115.99,115.72,115.8,9980
GM10,2010-04-30 08:30,30,115.8,115.97,115.74,115.96,6730
GM10,2010-04-30 09:00,30,115.96,115.99,115.88,115.9,9292
GM10,2010-04-30 09:30,30,115.9,115.94,115.85,115.94,2105
GM10,2010-04-30 10:00,30,115.93,115.98,115.9,115.97,1530
GM10,2010-04-30 10:30,30,115.99,116.07,115.98,116.04,1312
GM10,2010-05-04 01:00,4,116.18,116.44,116.08,116.24,15626
GM10,2010-05-04 01:30,4,116.24,116.29,116.17,116.19,4767
GM10,2010-05-04 02:00,4,116.19,116.36,116.19,116.35,3891
GM10,2010-05-04 02:30,4,116.36,116.45,116.33,116.34,5555
GM10,2010-05-04 03:00,4,116.34,116.55,116.32,116.45,6047
GM10,2010-05-04 03:30,4,116.45,116.65,116.44,116.48,10201
GM10,2010-05-04 04:00,4,116.48,116.52,116.42,116.43,3133
GM10,2010-05-04 04:30,4,116.43,116.44,116.34,116.4,3152
GM10,2010-05-04 05:00,4,116.39,116.49,116.36,116.48,3025
GM10,2010-05-04 05:30,4,116.48,116.55,116.44,116.52,5938
GM10,2010-05-04 06:00,4,116.52,116.54,116.43,116.52,3074
GM10,2010-05-04 06:30,4,116.52,116.73,116.47,116.73,6409
GM10,2010-05-04 07:00,4,116.73,116.74,116.57,116.69,4377
GM10,2010-05-04 07:30,4,116.69,116.83,116.54,116.59,9039
GM10,2010-05-04 08:00,4,116.59,116.69,116.46,116.57,7737
GM10,2010-05-04 08:30,4,116.57,116.69,116.52,116.65,6784
GM10,2010-05-04 09:00,4,116.66,116.76,116.62,116.62,5686
GM10,2010-05-04 09:30,4,116.63,116.68,116.61,116.65,1513
GM10,2010-05-04 10:00,4,116.65,116.79,116.65,116.74,706
GM10,2010-05-04 10:30,4,116.74,116.78,116.67,116.71,370
GM10,2010-05-05 01:00,5,116.67,116.79,116.61,116.66,13077
GM10,2010-05-05 01:30,5,116.66,116.84,116.64,116.65,5802
GM10,2010-05-05 02:00,5,116.66,116.88,116.66,116.88,6176
GM10,2010-05-05 02:30,5,116.88,116.88,116.71,116.71,5470
GM10,2010-05-05 03:00,5,116.72,116.8,116.68,116.77,2688
GM10,2010-05-05 03:30,5,116.76,116.79,116.67,116.73,3356
GM10,2010-05-05 04:00,5,116.72,116.8,116.68,116.8,3677
GM10,2010-05-05 04:30,5,116.8,116.9,116.77,116.88,3511
GM10,2010-05-05 05:00,5,116.88,116.95,116.86,116.91,2967
GM10,2010-05-05 05:30,5,116.92,117.1,116.9,117.06,6389
GM10,2010-05-05 06:00,5,117.06,117.44,116.96,117.26,9332
GM10,2010-05-05 06:30,5,117.26,117.37,117.17,117.21,7092
GM10,2010-05-05 07:00,5,117.21,117.32,117.12,117.2,12101
GM10,2010-05-05 07:30,5,117.21,117.4,117.18,117.22,6675
GM10,2010-05-05 08:00,5,117.23,117.32,117.09,117.16,5834
GM10,2010-05-05 08:30,5,117.15,117.19,117.03,117.07,6231
GM10,2010-05-05 09:00,5,117.06,117.17,117.02,117.06,4196
GM10,2010-05-05 09:30,5,117.07,117.1,117.01,117.04,1890
GM10,2010-05-05 10:00,5,117.04,117.13,117.04,117.08,1024
GM10,2010-05-05 10:30,5,117.08,117.18,117.07,117.09,878
GM10,2010-05-06 01:00,6,117.13,117.31,117.11,117.14,6818
GM10,2010-05-06 01:30,6,117.15,117.22,117.02,117.08,6208
GM10,2010-05-06 02:00,6,117.09,117.13,117.01,117.04,3519
GM10,2010-05-06 02:30,6,117.03,117.04,116.66,116.76,13507
GM10,2010-05-06 03:00,6,116.76,116.83,116.7,116.79,7408
GM10,2010-05-06 03:30,6,116.81,116.85,116.72,116.75,4399
GM10,2010-05-06 04:00,6,116.74,116.83,116.73,116.75,3378
GM10,2010-05-06 04:30,6,116.76,116.88,116.68,116.87,3364
GM10,2010-05-06 05:00,6,116.86,117.07,116.85,117.04,5261
GM10,2010-05-06 05:30,6,117.03,117.08,116.93,117.01,3512
GM10,2010-05-06 06:00,6,117.03,117.06,116.96,117,2441
GM10,2010-05-06 06:30,6,117.01,117.3,116.98,117.28,4089
GM10,2010-05-06 07:00,6,117.28,117.29,117.14,117.18,3942
GM10,2010-05-06 07:30,6,117.18,117.21,116.94,117.14,8860
GM10,2010-05-06 08:00,6,117.14,117.23,117.04,117.19,5582
GM10,2010-05-06 08:30,6,117.2,117.29,117.11,117.29,6007
GM10,2010-05-06 09:00,6,117.29,117.43,117.07,117.25,8087
GM10,2010-05-06 09:30,6,117.26,117.31,117.15,117.22,5227
GM10,2010-05-06 10:00,6,117.22,117.26,117.17,117.24,2358
GM10,2010-05-06 10:30,6,117.25,117.36,117.22,117.27,697
GM10,2010-05-06 18:00,7,117.92,118.37,117.5,118.25,1631
GM10,2010-05-06 18:30,7,118.26,118.51,118.19,118.22,833
GM10,2010-05-06 19:00,7,118.2,118.22,117.9,117.93,1114
GM10,2010-05-06 19:30,7,117.9,118.04,117.82,117.86,583
GM10,2010-05-06 20:00,7,117.86,117.87,117.75,117.8,401
GM10,2010-05-06 20:30,7,117.79,117.79,117.53,117.71,1172
GM10,2010-05-06 21:00,7,117.71,117.86,117.65,117.73,394
GM10,2010-05-06 21:30,7,117.68,117.74,117.49,117.56,366
GM10,2010-05-06 22:00,7,117.54,117.54,117.31,117.35,304
GM10,2010-05-06 22:30,7,117.35,117.4,117.2,117.22,913
GM10,2010-05-06 23:00,7,117.24,117.27,116.77,116.77,2391
GM10,2010-05-06 23:30,7,116.8,116.84,116.61,116.71,3077
GM10,2010-05-07 00:00,7,116.71,116.9,116.62,116.79,2059
GM10,2010-05-07 00:30,7,116.8,116.88,116.66,116.69,5431
GM10,2010-05-07 01:00,7,116.69,116.99,116.67,116.84,9765
GM10,2010-05-07 01:30,7,116.86,117.14,116.81,116.83,8733
GM10,2010-05-07 02:00,7,116.84,116.87,116.39,116.5,15864
GM10,2010-05-07 02:30,7,116.51,116.65,116.09,116.14,14091
GM10,2010-05-07 03:00,7,116.15,116.36,115.86,115.99,12983
GM10,2010-05-07 03:30,7,116,116.32,115.59,115.67,18487
GM10,2010-05-07 04:00,7,115.67,116.47,115.55,116.36,16786
GM10,2010-05-07 04:30,7,116.36,116.48,116.16,116.26,12264
GM10,2010-05-07 05:00,7,116.26,116.27,116.1,116.25,6339
GM10,2010-05-07 05:30,7,116.25,116.27,116.04,116.13,2929
GM10,2010-05-07 06:00,7,116.14,116.22,115.77,115.93,4481
GM10,2010-05-07 06:30,7,115.93,116.21,115.75,115.89,10255
GM10,2010-05-07 07:00,7,115.9,116.3,115.9,116.29,6035
GM10,2010-05-07 07:30,7,116.29,116.94,116.09,116.59,12549
GM10,2010-05-07 08:00,7,116.6,117.29,116.55,117.27,7962
GM10,2010-05-07 08:30,7,117.27,117.27,116.77,117.1,6846
GM10,2010-05-07 09:00,7,117.1,117.16,116.8,117.07,6879
GM10,2010-05-07 09:30,7,117.07,117.07,116.89,116.94,1919
GM10,2010-05-07 10:00,7,116.94,117,116.88,116.99,1077
GM10,2010-05-07 10:30,7,116.99,117.08,116.97,117,293
GM10,2010-05-10 01:00,10,116.29,116.29,115.9,116.03,15798
GM10,2010-05-10 01:30,10,116.03,116.28,115.95,116.09,6317
GM10,2010-05-10 02:00,10,116.08,116.32,116.02,116.05,4576
GM10,2010-05-10 02:30,10,116.06,116.13,115.96,116.03,5886
GM10,2010-05-10 03:00,10,116.02,116.2,116.01,116.12,6626
GM10,2010-05-10 03:30,10,116.13,116.36,116.11,116.2,5203
GM10,2010-05-10 04:00,10,116.19,116.31,116.19,116.28,4204
GM10,2010-05-10 04:30,10,116.29,116.49,116.27,116.35,8527
GM10,2010-05-10 05:00,10,116.35,116.36,116.09,116.13,6325
GM10,2010-05-10 05:30,10,116.13,116.18,116.12,116.12,3780
GM10,2010-05-10 06:00,10,116.11,116.11,115.92,115.99,8026
GM10,2010-05-10 06:30,10,116,116.12,115.92,116.03,7045
GM10,2010-05-10 07:00,10,116.04,116.23,116.04,116.11,4866
GM10,2010-05-10 07:30,10,116.1,116.21,116.05,116.21,3545
GM10,2010-05-10 08:00,10,116.22,116.35,116.21,116.31,5375
GM10,2010-05-10 08:30,10,116.31,116.45,116.19,116.19,6047
GM10,2010-05-10 09:00,10,116.17,116.27,116.03,116.19,4365
GM10,2010-05-10 09:30,10,116.2,116.23,116.12,116.16,1510
GM10,2010-05-10 10:00,10,116.15,116.15,115.58,115.61,8473
GM10,2010-05-10 10:30,10,115.63,115.84,115.5,115.83,2251
GM10,2010-05-11 01:00,11,115.95,115.95,115.3,115.69,19169
GM10,2010-05-11 01:30,11,115.68,115.74,115.57,115.69,7320
GM10,2010-05-11 02:00,11,115.7,115.84,115.61,115.68,6995
GM10,2010-05-11 02:30,11,115.68,115.81,115.57,115.77,5509
GM10,2010-05-11 03:00,11,115.78,115.86,115.63,115.68,9873
GM10,2010-05-11 03:30,11,115.68,115.88,115.62,115.84,11802
GM10,2010-05-11 04:00,11,115.85,115.94,115.81,115.87,5601
GM10,2010-05-11 04:30,11,115.88,116.08,115.88,115.95,5348
GM10,2010-05-11 05:00,11,115.95,116.21,115.9,116.07,6945
GM10,2010-05-11 05:30,11,116.06,116.19,116.02,116.17,4962
GM10,2010-05-11 06:00,11,116.18,116.37,116.15,116.33,5315
GM10,2010-05-11 06:30,11,116.32,116.47,116.25,116.47,5523
GM10,2010-05-11 07:00,11,116.47,116.49,116.28,116.4,4435
GM10,2010-05-11 07:30,11,116.4,116.68,116.4,116.57,8328
GM10,2010-05-11 08:00,11,116.57,116.63,116.49,116.55,5184
GM10,2010-05-11 08:30,11,116.55,116.81,116.42,116.78,7781
GM10,2010-05-11 09:00,11,116.78,116.82,116.57,116.74,7650
GM10,2010-05-11 09:30,11,116.74,116.79,116.7,116.77,2638
GM10,2010-05-11 10:00,11,116.77,116.79,116.66,116.67,1437
GM10,2010-05-11 10:30,11,116.66,116.67,116.42,116.44,2947
GM10,2010-05-12 01:00,12,116.88,117.12,116.84,116.89,16293
GM10,2010-05-12 01:30,12,116.89,116.92,116.78,116.84,5984
GM10,2010-05-12 02:00,12,116.83,116.85,116.68,116.76,4325
GM10,2010-05-12 02:30,12,116.75,116.89,116.74,116.86,2717
GM10,2010-05-12 03:00,12,116.86,116.87,116.7,116.72,3002
GM10,2010-05-12 03:30,12,116.73,117.28,116.72,117.23,13657
GM10,2010-05-12 04:00,12,117.22,117.36,117.17,117.22,10135
GM10,2010-05-12 04:30,12,117.22,117.22,116.88,117.05,10647
GM10,2010-05-12 05:00,12,117.05,117.09,116.99,117,2340
GM10,2010-05-12 05:30,12,117,117.06,116.94,116.96,2479
GM10,2010-05-12 06:00,12,116.95,117.07,116.94,117.02,2820
GM10,2010-05-12 06:30,12,117.04,117.14,117.04,117.07,3251
GM10,2010-05-12 07:00,12,117.08,117.2,117.07,117.19,4597
GM10,2010-05-12 07:30,12,117.18,117.26,117.09,117.17,4060
GM10,2010-05-12 08:00,12,117.16,117.29,117.16,117.25,5400
GM10,2010-05-12 08:30,12,117.25,117.3,117.23,117.24,3366
GM10,2010-05-12 09:00,12,117.25,117.27,117.14,117.24,4747
GM10,2010-05-12 09:30,12,117.24,117.29,117.19,117.19,1583
GM10,2010-05-12 10:00,12,117.18,117.23,117.17,117.17,886
GM10,2010-05-12 10:30,12,117.17,117.2,117.06,117.12,618
GM10,2010-05-13 01:00,13,116.99,117.12,116.91,117.11,5238
GM10,2010-05-13 01:30,13,117.11,117.22,117.09,117.14,5264
GM10,2010-05-13 02:00,13,117.15,117.29,117.13,117.24,4414
GM10,2010-05-13 02:30,13,117.25,117.43,117.25,117.35,7418
GM10,2010-05-13 03:00,13,117.35,117.48,117.3,117.4,7676
GM10,2010-05-13 03:30,13,117.42,117.51,117.34,117.44,5798
GM10,2010-05-13 04:00,13,117.43,117.44,117.28,117.28,2966
GM10,2010-05-13 04:30,13,117.29,117.33,117.2,117.25,3019
GM10,2010-05-13 05:00,13,117.26,117.31,117.25,117.26,1103
GM10,2010-05-13 05:30,13,117.25,117.27,117.21,117.27,1450
GM10,2010-05-13 06:00,13,117.27,117.27,117.21,117.26,1109
GM10,2010-05-13 06:30,13,117.26,117.32,117.23,117.27,1969
GM10,2010-05-13 07:00,13,117.26,117.3,117.03,117.12,5324
GM10,2010-05-13 07:30,13,117.12,117.25,117.05,117.12,4231
GM10,2010-05-13 08:00,13,117.12,117.13,116.89,117.01,6924
GM10,2010-05-13 08:30,13,117,117.12,116.97,117.08,4469
GM10,2010-05-13 09:00,13,117.08,117.16,117,117.07,4707
GM10,2010-05-13 09:30,13,117.08,117.11,117.03,117.09,1111
GM10,2010-05-13 10:00,13,117.08,117.13,117.07,117.08,680
GM10,2010-05-13 10:30,13,117.08,117.09,116.95,116.98,885
GM10,2010-05-14 01:00,14,117.26,117.44,117.09,117.43,6975
GM10,2010-05-14 01:30,14,117.43,117.6,117.38,117.41,12053
GM10,2010-05-14 02:00,14,117.4,117.58,117.4,117.53,3142
GM10,2010-05-14 02:30,14,117.52,117.73,117.48,117.69,5480
GM10,2010-05-14 03:00,14,117.68,117.71,117.61,117.66,2980
GM10,2010-05-14 03:30,14,117.67,117.95,117.65,117.87,5895
GM10,2010-05-14 04:00,14,117.86,117.92,117.75,117.84,2999
GM10,2010-05-14 04:30,14,117.85,117.89,117.77,117.78,2137
GM10,2010-05-14 05:00,14,117.79,117.79,117.65,117.66,2485
GM10,2010-05-14 05:30,14,117.66,117.69,117.51,117.6,4272
GM10,2010-05-14 06:00,14,117.61,117.74,117.58,117.73,1505
GM10,2010-05-14 06:30,14,117.73,117.83,117.6,117.83,5425
GM10,2010-05-14 07:00,14,117.82,117.91,117.73,117.81,3045
GM10,2010-05-14 07:30,14,117.8,117.98,117.79,117.84,4840
GM10,2010-05-14 08:00,14,117.85,118,117.79,117.84,5378
GM10,2010-05-14 08:30,14,117.84,117.91,117.73,117.81,4670
GM10,2010-05-14 09:00,14,117.81,117.87,117.78,117.84,4738
GM10,2010-05-14 09:30,14,117.83,117.98,117.73,117.96,3280
GM10,2010-05-14 10:00,14,117.96,118.05,117.94,118.02,1383
GM10,2010-05-14 10:30,14,118.02,118.09,117.99,118.01,833
GM10,2010-05-17 01:00,17,117.78,117.99,117.78,117.85,8235
GM10,2010-05-17 01:30,17,117.85,117.88,117.74,117.82,4479
GM10,2010-05-17 02:00,17,117.83,117.86,117.66,117.74,5310
GM10,2010-05-17 02:30,17,117.74,117.78,117.65,117.72,2378
GM10,2010-05-17 03:00,17,117.71,117.74,117.53,117.63,4410
GM10,2010-05-17 03:30,17,117.63,117.75,117.63,117.74,2589
GM10,2010-05-17 04:00,17,117.74,117.75,117.58,117.64,2694
GM10,2010-05-17 04:30,17,117.62,117.71,117.62,117.66,2080
GM10,2010-05-17 05:00,17,117.66,117.71,117.65,117.67,1929
GM10,2010-05-17 05:30,17,117.66,117.68,117.61,117.67,1234
GM10,2010-05-17 06:00,17,117.66,117.87,117.65,117.85,2499
GM10,2010-05-17 06:30,17,117.85,118.07,117.85,117.91,6585
GM10,2010-05-17 07:00,17,117.91,117.91,117.73,117.79,5908
GM10,2010-05-17 07:30,17,117.78,117.92,117.66,117.88,5824
GM10,2010-05-17 08:00,17,117.89,117.91,117.77,117.81,3534
GM10,2010-05-17 08:30,17,117.81,117.99,117.81,117.87,3245
GM10,2010-05-17 09:00,17,117.87,118,117.84,117.95,5535
GM10,2010-05-17 09:30,17,117.95,118.04,117.93,118.04,1548
GM10,2010-05-17 10:00,17,118.04,118.09,117.98,118.01,747
GM10,2010-05-17 10:30,17,118.01,118.09,117.99,118.01,369
GM10,2010-05-18 01:00,18,117.77,117.87,117.67,117.7,3515
GM10,2010-05-18 01:30,18,117.71,117.84,117.69,117.77,2464
GM10,2010-05-18 02:00,18,117.77,117.87,117.75,117.75,2181
GM10,2010-05-18 02:30,18,117.75,117.83,117.54,117.74,9319
GM10,2010-05-18 03:00,18,117.75,117.77,117.56,117.67,5833
GM10,2010-05-18 03:30,18,117.67,117.75,117.63,117.69,4103
GM10,2010-05-18 04:00,18,117.68,117.77,117.65,117.67,3478
GM10,2010-05-18 04:30,18,117.67,117.73,117.64,117.71,3518
GM10,2010-05-18 05:00,18,117.71,117.85,117.68,117.84,2724
GM10,2010-05-18 05:30,18,117.85,117.85,117.78,117.81,2224
GM10,2010-05-18 06:00,18,117.81,117.81,117.69,117.72,2349
GM10,2010-05-18 06:30,18,117.71,117.81,117.71,117.75,2737
GM10,2010-05-18 07:00,18,117.75,117.78,117.66,117.69,2937
GM10,2010-05-18 07:30,18,117.7,117.8,117.65,117.79,2795
GM10,2010-05-18 08:00,18,117.79,117.92,117.79,117.89,4834
GM10,2010-05-18 08:30,18,117.89,117.96,117.84,117.87,5639
GM10,2010-05-18 09:00,18,117.87,117.95,117.87,117.91,3994
GM10,2010-05-18 09:30,18,117.91,118,117.89,117.96,1852
GM10,2010-05-18 10:00,18,117.96,117.99,117.94,117.94,745
GM10,2010-05-18 10:30,18,117.95,118.1,117.92,118.08,1389
GM10,2010-05-19 01:00,19,118.16,118.71,118.16,118.44,16397
GM10,2010-05-19 01:30,19,118.45,118.76,118.45,118.67,8436
GM10,2010-05-19 02:00,19,118.67,118.83,118.67,118.78,7160
GM10,2010-05-19 02:30,19,118.78,118.95,118.71,118.74,9856
GM10,2010-05-19 03:00,19,118.73,118.79,118.62,118.68,5697
GM10,2010-05-19 03:30,19,118.68,118.7,118.51,118.69,5468
GM10,2010-05-19 04:00,19,118.68,118.85,118.68,118.83,5176
GM10,2010-05-19 04:30,19,118.83,118.87,118.75,118.75,3778
GM10,2010-05-19 05:00,19,118.74,118.86,118.7,118.78,4811
GM10,2010-05-19 05:30,19,118.78,118.84,118.74,118.75,1825
GM10,2010-05-19 06:00,19,118.76,118.83,118.65,118.83,3706
GM10,2010-05-19 06:30,19,118.83,118.9,118.63,118.68,3854
GM10,2010-05-19 07:00,19,118.67,118.74,118.59,118.69,2819
GM10,2010-05-19 07:30,19,118.7,118.73,118.47,118.59,5748
GM10,2010-05-19 08:00,19,118.59,118.89,118.58,118.77,6478
GM10,2010-05-19 08:30,19,118.77,118.81,118.66,118.71,4816
GM10,2010-05-19 09:00,19,118.72,118.94,118.7,118.91,4478
GM10,2010-05-19 09:30,19,118.91,119.04,118.91,118.96,4262
GM10,2010-05-19 10:00,19,118.95,119.01,118.89,118.9,1546
GM10,2010-05-19 10:30,19,118.91,118.94,118.85,118.88,1124
GM10,2010-05-20 01:00,20,118.76,118.86,118.62,118.62,6809
GM10,2010-05-20 01:30,20,118.63,118.65,118.44,118.58,6005
GM10,2010-05-20 02:00,20,118.59,118.67,118.55,118.63,4512
GM10,2010-05-20 02:30,20,118.64,118.67,118.55,118.64,6958
GM10,2010-05-20 03:00,20,118.64,118.68,118.57,118.59,10455
GM10,2010-05-20 03:30,20,118.59,118.73,118.55,118.68,8641
GM10,2010-05-20 04:00,20,118.68,118.78,118.66,118.75,2085
GM10,2010-05-20 04:30,20,118.75,118.93,118.74,118.91,3732
GM10,2010-05-20 05:00,20,118.92,119.12,118.84,119.1,5069
GM10,2010-05-20 05:30,20,119.11,119.27,119.06,119.12,6830
GM10,2010-05-20 06:00,20,119.11,119.28,119.08,119.2,5163
GM10,2010-05-20 06:30,20,119.21,119.39,119.2,119.33,5164
GM10,2010-05-20 07:00,20,119.32,119.63,119.32,119.62,7862
GM10,2010-05-20 07:30,20,119.64,119.95,119.55,119.85,9313
GM10,2010-05-20 08:00,20,119.86,120.1,119.8,120.01,11427
GM10,2010-05-20 08:30,20,120.01,120.06,119.79,119.81,10690
GM10,2010-05-20 09:00,20,119.81,119.83,119.62,119.63,6558
GM10,2010-05-20 09:30,20,119.63,119.73,119.59,119.73,2793
GM10,2010-05-20 10:00,20,119.72,119.79,119.7,119.79,1105
GM10,2010-05-20 10:30,20,119.8,120,119.8,119.94,831
GM10,2010-05-21 01:00,21,119.73,119.93,119.7,119.73,9505
GM10,2010-05-21 01:30,21,119.73,119.86,119.64,119.81,4170
GM10,2010-05-21 02:00,21,119.8,119.91,119.64,119.68,7402
GM10,2010-05-21 02:30,21,119.69,119.82,119.67,119.82,3387
GM10,2010-05-21 03:00,21,119.81,119.83,119.65,119.77,3901
GM10,2010-05-21 03:30,21,119.78,119.96,119.77,119.88,3669
GM10,2010-05-21 04:00,21,119.89,119.97,119.83,119.95,3945
GM10,2010-05-21 04:30,21,119.97,120.14,119.94,120.05,6920
GM10,2010-05-21 05:00,21,120.06,120.18,119.97,120.06,4781
GM10,2010-05-21 05:30,21,120.07,120.24,120.07,120.12,5183
GM10,2010-05-21 06:00,21,120.11,120.3,119.98,120.22,4680
GM10,2010-05-21 06:30,21,120.22,120.4,120.17,120.25,6864
GM10,2010-05-21 07:00,21,120.25,120.48,120.25,120.46,8789
GM10,2010-05-21 07:30,21,120.46,120.57,120.06,120.15,14716
GM10,2010-05-21 08:00,21,120.16,120.23,119.95,120.13,9855
GM10,2010-05-21 08:30,21,120.14,120.15,119.84,119.98,7317
GM10,2010-05-21 09:00,21,119.97,119.99,119.84,119.87,8319
GM10,2010-05-21 09:30,21,119.87,119.93,119.77,119.88,2179
GM10,2010-05-21 10:00,21,119.87,119.92,119.79,119.87,1007
GM10,2010-05-21 10:30,21,119.88,119.94,119.81,119.81,564
GM10,2010-05-24 01:00,24,119.82,119.99,119.8,119.85,6381
GM10,2010-05-24 01:30,24,119.86,119.99,119.83,119.95,1951
GM10,2010-05-24 02:00,24,119.95,120.07,119.92,119.98,3457
GM10,2010-05-24 02:30,24,119.98,120,119.82,119.83,2504
GM10,2010-05-24 03:00,24,119.84,119.89,119.77,119.86,2899
GM10,2010-05-24 03:30,24,119.86,119.98,119.85,119.96,2587
GM10,2010-05-24 04:00,24,119.96,120.21,119.95,120.18,3257
GM10,2010-05-24 04:30,24,120.19,120.24,120.1,120.23,3329
GM10,2010-05-24 05:00,24,120.23,120.23,120.1,120.12,2577
GM10,2010-05-24 05:30,24,120.12,120.23,120.1,120.2,2181
GM10,2010-05-24 06:00,24,120.2,120.23,120.11,120.22,2129
GM10,2010-05-24 06:30,24,120.21,120.24,120.17,120.17,2463
GM10,2010-05-24 07:00,24,120.17,120.17,119.9,119.94,5461
GM10,2010-05-24 07:30,24,119.94,120.02,119.9,120.02,3356
GM10,2010-05-24 08:00,24,120.01,120.05,119.92,119.94,2683
GM10,2010-05-24 08:30,24,119.94,120.02,119.87,119.98,3464
GM10,2010-05-24 09:00,24,119.98,120,119.91,119.95,3733
GM10,2010-05-24 09:30,24,119.95,120.03,119.92,119.96,2271
GM10,2010-05-24 10:00,24,119.95,119.98,119.92,119.95,611
GM10,2010-05-24 10:30,24,119.94,120,119.94,120,350
GM10,2010-05-25 01:00,25,120.45,120.54,120.29,120.54,8120
GM10,2010-05-25 01:30,25,120.55,120.68,120.54,120.63,8415
GM10,2010-05-25 02:00,25,120.63,120.72,120.52,120.59,4583
GM10,2010-05-25 02:30,25,120.57,120.82,120.47,120.77,3420
GM10,2010-05-25 03:00,25,120.77,120.93,120.74,120.82,9372
GM10,2010-05-25 03:30,25,120.82,120.94,120.8,120.88,4416
GM10,2010-05-25 04:00,25,120.88,120.96,120.78,120.8,4811
GM10,2010-05-25 04:30,25,120.8,120.8,120.56,120.62,7385
GM10,2010-05-25 05:00,25,120.63,120.78,120.6,120.76,4975
GM10,2010-05-25 05:30,25,120.76,120.84,120.59,120.65,5577
GM10,2010-05-25 06:00,25,120.66,120.73,120.59,120.63,5425
GM10,2010-05-25 06:30,25,120.64,120.75,120.61,120.73,2390
GM10,2010-05-25 07:00,25,120.73,120.82,120.72,120.78,3871
GM10,2010-05-25 07:30,25,120.78,120.89,120.69,120.77,4331
GM10,2010-05-25 08:00,25,120.76,120.82,120.64,120.77,4073
GM10,2010-05-25 08:30,25,120.76,120.87,120.73,120.8,4396
GM10,2010-05-25 09:00,25,120.8,120.83,120.69,120.71,3766
GM10,2010-05-25 09:30,25,120.71,120.79,120.7,120.71,2057
GM10,2010-05-25 10:00,25,120.7,120.76,120.61,120.75,2369
GM10,2010-05-25 10:30,25,120.75,120.76,120.63,120.63,769
GM10,2010-05-26 01:00,26,120.42,120.58,120.26,120.4,9620
GM10,2010-05-26 01:30,26,120.4,120.5,120.28,120.33,6705
GM10,2010-05-26 02:00,26,120.32,120.47,120.3,120.44,6725
GM10,2010-05-26 02:30,26,120.44,120.46,120.29,120.3,7178
GM10,2010-05-26 03:00,26,120.3,120.35,120.17,120.27,8314
GM10,2010-05-26 03:30,26,120.27,120.42,120.26,120.36,2652
GM10,2010-05-26 04:00,26,120.36,120.41,120.31,120.34,2463
GM10,2010-05-26 04:30,26,120.35,120.38,120.31,120.31,2150
GM10,2010-05-26 05:00,26,120.31,120.38,120.26,120.36,2804
GM10,2010-05-26 05:30,26,120.36,120.41,120.24,120.24,3449
GM10,2010-05-26 06:00,26,120.24,120.29,120.2,120.21,3873
GM10,2010-05-26 06:30,26,120.22,120.49,120.13,120.48,7822
GM10,2010-05-26 07:00,26,120.49,120.67,120.42,120.43,10775
GM10,2010-05-26 07:30,26,120.43,120.45,120.09,120.12,40548
GM10,2010-05-26 08:00,26,120.11,120.12,119.72,119.91,12823
GM10,2010-05-26 08:30,26,119.92,120,119.81,119.97,6280
GM10,2010-05-26 09:00,26,119.97,120.04,119.92,120.01,13046
GM10,2010-05-26 09:30,26,120.01,120.04,119.92,119.92,3553
GM10,2010-05-26 10:00,26,119.91,119.97,119.87,119.92,1737
GM10,2010-05-26 10:30,26,119.92,119.93,119.82,119.93,673
GM10,2010-05-27 01:00,27,119.65,119.76,119.52,119.62,5113
GM10,2010-05-27 01:30,27,119.63,119.78,119.62,119.72,3384
GM10,2010-05-27 02:00,27,119.74,119.93,119.73,119.87,3720
GM10,2010-05-27 02:30,27,119.87,119.87,119.67,119.74,2235
GM10,2010-05-27 03:00,27,119.74,119.77,119.65,119.66,826
GM10,2010-05-27 03:30,27,119.66,119.78,119.61,119.65,1813
GM10,2010-05-27 04:00,27,119.66,119.67,119.55,119.66,2163
GM10,2010-05-27 04:30,27,119.66,119.79,119.65,119.7,1985
GM10,2010-05-27 05:00,27,119.71,119.76,119.71,119.75,733
GM10,2010-05-27 05:30,27,119.76,119.82,119.75,119.77,697
GM10,2010-05-27 06:00,27,119.77,119.86,119.75,119.8,455
GM10,2010-05-27 06:30,27,119.83,119.97,119.76,119.79,1436
GM10,2010-05-27 07:00,27,119.79,119.79,119.55,119.56,2134
GM10,2010-05-27 07:30,27,119.56,119.62,119.45,119.45,3321
GM10,2010-05-27 08:00,27,119.45,119.55,119.39,119.47,3660
GM10,2010-05-27 08:30,27,119.48,119.5,119.31,119.41,1815
GM10,2010-05-27 09:00,27,119.41,119.51,119.35,119.37,2461
GM10,2010-05-27 09:30,27,119.36,119.47,119.35,119.35,813
GM10,2010-05-27 10:00,27,119.38,119.43,119.36,119.37,477
GM10,2010-05-27 10:30,27,119.38,119.44,119.38,119.4,103
GM10,2010-05-28 01:00,28,119.5,119.91,119.48,119.83,1762
GM10,2010-05-28 01:30,28,119.84,119.87,119.72,119.82,268
GM10,2010-05-28 02:00,28,119.81,119.85,119.73,119.74,266
GM10,2010-05-28 02:30,28,119.74,119.78,119.63,119.73,614
GM10,2010-05-28 03:00,28,119.69,119.75,119.67,119.67,170
GM10,2010-05-28 03:30,28,119.69,119.69,119.59,119.65,173
GM10,2010-05-28 04:00,28,119.66,119.7,119.63,119.68,96
GM10,2010-05-28 04:30,28,119.7,119.75,119.67,119.69,284
GM10,2010-05-28 05:00,28,119.69,119.8,119.62,119.69,455
GM10,2010-05-28 05:30,28,119.71,119.74,119.6,119.67,513
GM10,2010-05-28 06:00,28,119.64,119.77,119.62,119.72,86
GM10,2010-05-28 06:30,28,119.73,119.86,119.66,119.77,527
GM10,2010-05-28 07:00,28,119.78,119.86,119.76,119.8,214
GM10,2010-05-28 07:30,28,119.82,119.94,119.75,119.75,201
GM10,2010-05-28 08:00,28,119.75,119.8,119.66,119.72,273
GM10,2010-05-28 08:30,28,119.75,119.81,119.64,119.78,83
GM10,2010-05-28 09:00,28,119.77,119.86,119.72,119.77,418
GM10,2010-05-28 09:30,28,119.78,119.88,119.77,119.87,217
GM10,2010-05-28 10:00,28,119.83,119.88,119.82,119.87,64
GM10,2010-05-28 10:30,28,119.87,119.88,119.85,119.86,9
GM10,2010-06-01 01:00,1,120.11,120.38,120.04,120.24,450
GM10,2010-06-01 01:30,1,120.25,120.27,120.09,120.09,254
GM10,2010-06-01 02:00,1,120.16,120.16,119.97,120.06,93
GM10,2010-06-01 02:30,1,120.04,120.19,120.04,120.19,42
GM10,2010-06-01 03:00,1,120.16,120.16,120.08,120.08,220
GM10,2010-06-01 03:30,1,120.08,120.12,120.05,120.05,115
GM10,2010-06-01 04:00,1,120.06,120.06,120,120.06,183
GM10,2010-06-01 04:30,1,120.03,120.03,120.03,120.03,15
GM10,2010-06-01 05:00,1,120.08,120.08,120.08,120.08,60
GM10,2010-06-01 05:30,1,120.05,120.12,119.98,119.98,62
GM10,2010-06-01 06:00,1,119.96,119.99,119.93,119.99,103
GM10,2010-06-01 06:30,1,120.04,120.09,120.04,120.05,243
GM10,2010-06-01 07:00,1,120.02,120.05,120.02,120.05,55
GM10,2010-06-01 07:30,1,119.94,119.95,119.91,119.95,111
GM10,2010-06-01 08:00,1,119.92,119.92,119.69,119.69,140
GM10,2010-06-01 08:30,1,119.73,119.73,119.73,119.73,10
GM10,2010-06-01 09:00,1,119.8,119.8,119.8,119.8,1
GM10,2010-06-01 10:00,1,119.83,119.83,119.83,119.83,1
GM10,2010-06-02 01:00,2,119.98,119.98,119.78,119.78,127
GM10,2010-06-02 01:30,2,119.78,119.87,119.78,119.85,635
GM10,2010-06-02 02:00,2,119.91,119.98,119.91,119.98,107
GM10,2010-06-02 02:30,2,119.99,120.08,119.99,120.07,385
GM10,2010-06-02 03:00,2,120.08,120.09,119.94,119.94,185
GM10,2010-06-02 03:30,2,119.95,120.02,119.95,119.99,49
GM10,2010-06-02 04:00,2,120.14,120.14,120.14,120.14,20
GM10,2010-06-02 04:30,2,120.2,120.21,120.19,120.2,43
GM10,2010-06-02 05:00,2,120.3,120.3,120.3,120.3,8
GM10,2010-06-02 05:30,2,120.27,120.31,120.26,120.27,7
GM10,2010-06-02 06:00,2,120.27,120.29,120.22,120.28,132
GM10,2010-06-02 06:30,2,120.27,120.54,120.27,120.5,101
GM10,2010-06-02 07:00,2,120.5,120.5,120.34,120.36,266
GM10,2010-06-02 07:30,2,120.36,120.44,120.35,120.38,531
GM10,2010-06-02 08:00,2,120.35,120.4,120.2,120.21,197
GM10,2010-06-02 08:30,2,120.25,120.25,120.18,120.25,22
GM10,2010-06-02 09:00,2,120.26,120.3,120.12,120.12,43
GM10,2010-06-02 10:00,2,120.09,120.09,120.09,120.09,10
GM10,2010-06-02 10:30,2,120.1,120.1,120.06,120.06,56
GM10,2010-06-03 01:00,3,119.8,119.84,119.73,119.75,838
GM10,2010-06-03 01:30,3,119.84,119.84,119.76,119.82,585
GM10,2010-06-03 02:00,3,119.78,119.78,119.78,119.78,1
GM10,2010-06-03 02:30,3,119.76,119.76,119.65,119.66,16
GM10,2010-06-03 03:00,3,119.7,119.7,119.65,119.65,8
GM10,2010-06-03 03:30,3,119.63,119.74,119.63,119.7,346
GM10,2010-06-03 04:00,3,119.73,119.73,119.69,119.71,1165
GM10,2010-06-03 04:30,3,119.65,119.65,119.6,119.65,279
GM10,2010-06-03 05:00,3,119.73,119.73,119.67,119.67,3
GM10,2010-06-03 05:30,3,119.61,119.61,119.57,119.61,313
GM10,2010-06-03 06:00,3,119.66,119.66,119.56,119.56,5
GM10,2010-06-03 07:00,3,119.61,119.61,119.61,119.61,89
GM10,2010-06-03 07:30,3,119.74,119.81,119.73,119.8,1060
GM10,2010-06-03 08:00,3,119.79,119.89,119.79,119.89,70
GM10,2010-06-03 08:30,3,119.94,119.94,119.86,119.91,116
GM10,2010-06-03 09:00,3,119.88,119.88,119.85,119.85,156
GM10,2010-06-03 09:30,3,119.92,119.92,119.92,119.92,1
GM10,2010-06-03 10:30,3,119.96,120,119.96,120,144
GM10,2010-06-04 02:00,4,119.83,119.83,119.83,119.83,10
GM10,2010-06-04 02:30,4,119.69,119.69,119.69,119.69,5
GM10,2010-06-04 03:00,4,119.67,119.67,119.67,119.67,14
GM10,2010-06-04 06:30,4,120.45,120.45,120.45,120.45,1
GM10,2010-06-04 07:00,4,120.5,120.5,120.5,120.5,1
GM10,2010-06-04 07:30,4,120.43,120.43,120.43,120.43,5
GM10,2010-06-04 08:00,4,120.6,120.6,120.6,120.6,1
GM10,2010-06-04 08:30,4,120.44,120.44,120.44,120.44,5
GM10,2010-06-04 10:30,4,120.67,120.67,120.67,120.67,1
GM10,2010-06-07 01:00,7,120.8,120.8,120.76,120.77,95
GM10,2010-06-07 02:00,7,120.95,120.95,120.89,120.89,141
GM10,2010-06-07 02:30,7,120.98,120.98,120.92,120.92,101
GM10,2010-06-07 03:00,7,120.87,120.87,120.87,120.87,3
GM10,2010-06-07 03:30,7,120.87,120.87,120.87,120.87,25
GM10,2010-06-07 04:00,7,120.81,120.81,120.81,120.81,3
GM10,2010-06-07 05:30,7,120.6,120.6,120.6,120.6,15
GM10,2010-06-07 06:00,7,120.64,120.65,120.64,120.65,15
GM10,2010-06-07 06:30,7,120.64,120.64,120.64,120.64,13
GM10,2010-06-07 07:30,7,120.88,120.88,120.83,120.83,185
GM10,2010-06-07 08:00,7,120.88,120.88,120.79,120.79,204
GM10,2010-06-07 08:30,7,120.83,120.87,120.83,120.87,289
GM10,2010-06-07 09:00,7,120.92,120.92,120.92,120.92,5
GM10,2010-06-07 09:30,7,120.79,120.79,120.75,120.78,20
GM10,2010-06-07 10:00,7,120.78,120.78,120.76,120.76,22
GM10,2010-06-07 10:30,7,120.76,120.76,120.76,120.76,7
GM10,2010-06-08 01:00,8,120.82,120.82,120.82,120.82,39
GM10,2010-06-08 01:30,8,120.77,120.79,120.76,120.78,118
GM10,2010-06-08 02:00,8,120.8,120.8,120.8,120.8,100
GM10,2010-06-08 03:00,8,121.22,121.25,121.18,121.18,203
GM10,2010-06-08 03:30,8,120.97,121,120.97,120.99,1525
GM10,2010-06-08 06:00,8,120.92,120.92,120.92,120.92,5
GM10,2010-06-08 07:00,8,120.95,120.95,120.95,120.95,35
GM10,2010-06-08 08:00,8,121.13,121.16,121.13,121.16,7
GM10,2010-06-08 09:00,8,121.11,121.11,121.11,121.11,1
GM10,2010-06-08 09:30,8,120.99,120.99,120.99,120.99,5
GM10,2010-06-08 10:00,8,121.03,121.03,121.03,121.03,17
GM10,2010-06-08 10:30,8,121.02,121.02,121.02,121.02,83
GM10,2010-06-09 01:00,9,120.92,120.92,120.7,120.7,20
GM10,2010-06-09 02:30,9,120.92,120.92,120.83,120.83,161
GM10,2010-06-09 03:30,9,120.88,120.88,120.78,120.78,77
GM10,2010-06-09 04:00,9,120.72,120.72,120.7,120.7,13
GM10,2010-06-09 05:00,9,120.73,120.73,120.73,120.73,50
GM10,2010-06-09 05:30,9,120.65,120.71,120.65,120.71,51
GM10,2010-06-09 06:00,9,120.7,120.7,120.69,120.7,485
GM10,2010-06-09 06:30,9,120.72,120.72,120.72,120.72,3
GM10,2010-06-09 07:00,9,120.6,120.6,120.59,120.59,3
GM10,2010-06-09 08:00,9,120.55,120.55,120.55,120.55,75
GM10,2010-06-09 08:30,9,120.59,120.59,120.59,120.59,20
GM10,2010-06-09 09:00,9,120.52,120.52,120.4,120.41,103
GM10,2010-06-10 01:30,10,120.75,120.75,120.75,120.75,1
GM10,2010-06-10 02:30,10,120.6,120.6,120.6,120.6,249
GM10,2010-06-10 03:00,10,120.53,120.53,120.53,120.53,218
GM10,2010-06-10 03:30,10,120.63,120.63,120.63,120.63,1
GM10,2010-06-10 06:00,10,120.71,120.71,120.71,120.71,2
GM10,2010-06-10 07:00,10,120.6,120.6,120.4,120.4,101
GM10,2010-06-10 07:30,10,120.33,120.33,120.15,120.15,52
GM10,2010-06-10 08:00,10,120.1,120.2,120.1,120.18,301
GM10,2010-06-10 09:00,10,120,120,120,120,1
GM10,2010-06-11 03:00,11,120.07,120.07,120.06,120.06,100
GM10,2010-06-11 03:30,11,120.12,120.12,120.12,120.12,10
GM10,2010-06-11 06:30,11,120.6,120.6,120.6,120.6,26
GM10,2010-06-11 07:00,11,120.64,120.67,120.64,120.67,63
GM10,2010-06-11 10:30,11,121.13,121.13,121.13,121.13,1
GM10,2010-06-14 01:00,14,120.78,120.78,120.74,120.74,10
GM10,2010-06-14 03:00,14,120.65,120.65,120.6,120.6,719
GM10,2010-06-14 03:30,14,120.64,120.67,120.64,120.67,10115
GM10,2010-06-14 04:00,14,120.6,120.6,120.6,120.6,50
GM10,2010-06-14 05:00,14,120.74,120.74,120.7,120.7,151
GM10,2010-06-14 07:30,14,120.6,120.62,120.6,120.62,254
GM10,2010-06-14 08:00,14,120.48,120.53,120.44,120.44,260
GM10,2010-06-14 08:30,14,120.39,120.39,120.39,120.39,28
GM10,2010-06-14 09:00,14,120.35,120.35,120.35,120.35,1
GM10,2010-06-15 01:30,15,120.61,120.61,120.61,120.61,1
GM10,2010-06-15 02:00,15,120.57,120.57,120.56,120.56,10
GM10,2010-06-15 03:00,15,120.42,120.43,120.31,120.31,100
GM10,2010-06-15 05:00,15,120.13,120.13,120.13,120.13,32
GM10,2010-06-15 08:30,15,120.26,120.26,120.16,120.16,20
GM10,2010-06-16 01:00,16,120.25,120.25,120.25,120.25,9
GM10,2010-06-16 01:30,16,120.44,120.44,120.44,120.44,12
GM10,2010-06-16 02:00,16,120.69,120.69,120.69,120.69,2
GM10,2010-06-16 02:30,16,120.62,120.64,120.62,120.64,18
GM10,2010-06-16 03:30,16,120.59,120.59,120.59,120.59,10
GM10,2010-06-16 04:00,16,120.64,120.64,120.64,120.64,24
GM10,2010-06-16 05:00,16,120.56,120.77,120.56,120.77,150
GM10,2010-06-16 06:30,16,120.91,120.91,120.91,120.91,5
GM10,2010-06-16 08:00,16,120.68,120.68,120.68,120.68,10
GM10,2010-06-16 09:30,16,120.41,120.41,120.36,120.36,20
GM10,2010-06-16 10:00,16,120.42,120.42,120.42,120.42,25
GM10,2010-06-16 10:30,16,120.42,120.42,120.42,120.42,10
GM10,2010-06-17 01:30,17,120.66,120.7,120.66,120.7,38
GM10,2010-06-17 02:00,17,120.65,120.66,120.59,120.59,78
GM10,2010-06-17 02:30,17,120.58,120.61,120.58,120.61,24
GM10,2010-06-17 03:00,17,120.62,120.62,120.62,120.62,25
GM10,2010-06-17 03:30,17,120.6,120.6,120.6,120.6,14
GM10,2010-06-17 05:00,17,120.78,120.78,120.76,120.78,22
GM10,2010-06-17 06:30,17,120.9,120.9,120.9,120.9,1
GM10,2010-06-17 08:00,17,121.08,121.08,121.08,121.08,6
GM10,2010-06-17 08:30,17,121.02,121.02,121.02,121.02,8
GM10,2010-06-18 01:30,18,120.79,120.8,120.77,120.77,330
GM10,2010-06-18 02:00,18,120.71,120.71,120.64,120.64,199
GM10,2010-06-18 07:00,18,120.7,120.7,120.67,120.67,59
GM10,2010-06-18 07:30,18,120.54,120.58,120.51,120.58,133
GM10,2010-06-18 08:00,18,120.55,120.55,120.55,120.55,9
GM10,2010-06-18 08:30,18,120.54,120.54,120.5,120.51,524
GM10,2010-06-21 03:00,21,120.64,120.66,120.64,120.66,3
GM10,2010-06-21 04:00,21,120.71,120.74,120.71,120.74,80
GM10,2010-06-21 05:30,21,120.7,120.7,120.68,120.69,76
GM10,2010-06-21 06:30,21,120.61,120.63,120.6,120.63,500
GM10,2010-06-21 07:00,21,120.65,120.65,120.65,120.65,20
GM10,2010-06-21 07:30,21,120.61,120.61,120.61,120.61,481
GM10,2010-06-22 01:00,22,121.27,121.27,121.09,121.09,83
GM10,2010-06-22 02:30,22,120.95,120.95,120.95,120.95,1
GM10,2010-06-22 04:00,22,121.24,121.24,121.19,121.19,26
GM10,2010-06-22 04:30,22,121.21,121.21,121.21,121.21,10
GM10,2010-06-22 05:00,22,121.33,121.34,121.33,121.34,60
GM10,2010-06-22 05:30,22,121.38,121.7,121.37,121.7,288
GM10,2010-06-22 06:00,22,121.38,121.38,121.38,121.38,20
GM10,2010-06-22 06:30,22,121.19,121.19,121.19,121.19,1
GM10,2010-06-22 07:00,22,121.03,121.03,121.03,121.03,5
GM10,2010-06-22 08:00,22,121.1,121.22,121.07,121.22,544
GM10,2010-06-22 08:30,22,121.25,121.29,121.25,121.29,125
GM10,2010-06-22 09:00,22,121.22,121.22,121.22,121.22,2
GM10,2010-06-22 09:30,22,121.3,121.3,121.3,121.3,73
GM10,2010-06-23 01:00,23,121.56,121.57,121.54,121.55,400
GM10,2010-06-23 01:30,23,121.55,121.57,121.47,121.48,2124
GM10,2010-06-23 02:00,23,121.45,121.45,121.45,121.45,40
GM10,2010-06-23 03:00,23,121.34,121.34,121.34,121.34,60
GM10,2010-06-23 03:30,23,121.24,121.24,121.22,121.22,45
GM10,2010-06-23 06:00,23,121.06,121.06,121.06,121.06,11
GM10,2010-06-23 06:30,23,121.16,121.17,121.15,121.15,7
GM10,2010-06-23 08:00,23,121.33,121.37,121.33,121.37,20
GM10,2010-06-23 08:30,23,121.36,121.36,121.36,121.36,5
GM10,2010-06-24 02:30,24,121.76,121.87,121.76,121.78,27
GM10,2010-06-24 03:30,24,121.83,121.83,121.83,121.83,8
GM10,2010-06-24 07:30,24,121.8,121.8,121.8,121.8,3
GM10,2010-06-24 08:00,24,121.83,121.83,121.76,121.81,517
GM10,2010-06-24 10:00,24,121.83,121.83,121.82,121.82,20
GM10,2010-06-25 01:00,25,121.82,121.91,121.82,121.88,14
GM10,2010-06-25 04:00,25,121.77,121.77,121.77,121.77,1
GM10,2010-06-25 07:30,25,121.85,121.85,121.85,121.85,1
GM10,2010-06-25 09:30,25,122,122,122,122,10
GM10,2010-06-28 01:00,28,121.78,121.78,121.78,121.78,939
GM10,2010-06-28 02:30,28,121.77,121.77,121.76,121.76,8
GM10,2010-06-28 03:00,28,121.81,121.86,121.81,121.84,45
GM10,2010-06-28 03:30,28,121.95,121.96,121.93,121.93,326