GM09,2009-01-20 04:00,20,118.71,118.71,118.71,118.71,131
GM09,2009-02-06 07:00,6,116.45,116.45,116.45,116.45,25
GM09,2009-02-06 08:00,6,116.22,116.22,116.22,116.22,2
GM09,2009-02-09 06:30,9,115.74,115.74,115.74,115.74,2
GM09,2009-02-10 01:30,10,116.14,116.14,116.1,116.1,175
GM09,2009-02-10 02:00,10,116.04,116.08,116.03,116.08,175
GM09,2009-02-10 03:00,10,115.94,115.94,115.94,115.94,25
GM09,2009-02-10 05:00,10,116.26,116.26,116.26,116.26,50
GM09,2009-02-10 06:00,10,116.29,116.33,116.29,116.31,227
GM09,2009-02-10 07:00,10,116.85,116.85,116.81,116.82,175
GM09,2009-02-10 07:30,10,116.74,116.74,116.74,116.74,100
GM09,2009-02-10 10:00,10,116.89,116.89,116.89,116.89,4
GM09,2009-02-11 01:30,11,117.14,117.14,117.12,117.14,1291
GM09,2009-02-11 02:00,11,117.29,117.41,117.29,117.41,600
GM09,2009-02-11 03:00,11,117.25,117.26,117.25,117.26,552
GM09,2009-02-11 03:30,11,117.38,118.22,117.36,118.22,876
GM09,2009-02-11 04:00,11,118.47,118.69,118.43,118.68,640
GM09,2009-02-11 04:30,11,118.3,118.31,118.3,118.31,100
GM09,2009-02-11 05:00,11,118.61,118.61,118.5,118.5,585
GM09,2009-02-11 05:30,11,118.47,118.47,118.47,118.47,20
GM09,2009-02-11 06:30,11,118.6,118.6,118.43,118.43,164
GM09,2009-02-11 07:00,11,118.53,118.62,118.53,118.62,1293
GM09,2009-02-11 07:30,11,118.53,118.53,118.53,118.53,700
GM09,2009-02-11 08:00,11,118.7,118.7,118.7,118.7,7
GM09,2009-02-11 09:00,11,118.81,118.81,118.81,118.81,2000
GM09,2009-02-11 10:30,11,119.14,119.14,119.13,119.13,40
GM09,2009-02-12 01:30,12,119.57,119.57,119.57,119.57,200
GM09,2009-02-12 03:30,12,119.66,119.66,119.66,119.66,2
GM09,2009-02-12 04:00,12,119.77,119.77,119.77,119.77,75
GM09,2009-02-12 04:30,12,119.98,119.98,119.98,119.98,200
GM09,2009-02-12 05:00,12,119.92,120.03,119.92,120.01,464
GM09,2009-02-12 06:00,12,120.15,120.15,119.99,119.99,155
GM09,2009-02-12 06:30,12,120.15,120.15,120.15,120.15,170
GM09,2009-02-12 07:30,12,120.24,120.24,120.24,120.24,2
GM09,2009-02-12 09:30,12,120.24,120.24,120.24,120.24,10
GM09,2009-02-13 03:30,13,119.66,119.66,119.56,119.56,10
GM09,2009-02-13 04:00,13,119.84,119.84,119.84,119.84,1
GM09,2009-02-13 07:00,13,119.57,119.67,119.57,119.67,108
GM09,2009-02-13 07:30,13,119.7,119.7,119.41,119.42,233
GM09,2009-02-13 08:00,13,119.41,119.41,119.33,119.33,244
GM09,2009-02-13 08:30,13,119.27,119.32,119.27,119.32,12
GM09,2009-02-13 09:30,13,119.56,119.56,119.55,119.55,53
GM09,2009-02-13 10:00,13,119.54,119.56,119.54,119.56,12
GM09,2009-02-13 10:30,13,119.56,119.58,119.46,119.46,12
GM09,2009-02-16 01:00,16,119.52,119.52,119.45,119.45,89
GM09,2009-02-16 01:30,16,119.57,119.62,119.57,119.58,107
GM09,2009-02-16 03:00,16,120,120,120,120,500
GM09,2009-02-16 04:00,16,119.96,120,119.96,120,1201
GM09,2009-02-16 04:30,16,119.99,119.99,119.99,119.99,249
GM09,2009-02-16 05:30,16,120.08,120.08,120.08,120.08,50
GM09,2009-02-16 06:00,16,120.08,120.08,120.04,120.04,90
GM09,2009-02-16 07:00,16,120,120.02,119.94,119.94,1060
GM09,2009-02-16 07:30,16,120.03,120.03,120.03,120.03,100
GM09,2009-02-16 09:00,16,120.06,120.14,119.99,120.14,346
GM09,2009-02-16 10:00,16,119.98,119.98,119.98,119.98,32
GM09,2009-02-16 10:30,16,119.99,119.99,119.99,119.99,2
GM09,2009-02-17 00:30,17,120.47,120.5,120.43,120.43,35
GM09,2009-02-17 01:00,17,120.46,120.72,120.44,120.63,2060
GM09,2009-02-17 01:30,17,120.63,120.63,120.62,120.62,575
GM09,2009-02-17 02:00,17,120.63,120.75,120.63,120.65,1267
GM09,2009-02-17 02:30,17,120.56,120.61,120.49,120.49,106
GM09,2009-02-17 03:30,17,120.44,120.44,120.35,120.35,1210
GM09,2009-02-17 04:30,17,120.36,120.36,120.34,120.34,148
GM09,2009-02-17 05:00,17,120.31,120.32,120.23,120.32,202
GM09,2009-02-17 06:00,17,120.36,120.36,120.32,120.32,306
GM09,2009-02-17 06:30,17,120.32,120.4,120.32,120.4,627
GM09,2009-02-17 07:30,17,120.55,120.55,120.55,120.55,1222
GM09,2009-02-17 08:00,17,120.74,120.74,120.74,120.74,400
GM09,2009-02-17 08:30,17,121,121,121,121,24
GM09,2009-02-17 09:00,17,121.03,121.03,121,121.01,324
GM09,2009-02-17 09:30,17,120.86,120.86,120.85,120.86,66
GM09,2009-02-17 10:30,17,120.93,120.93,120.93,120.93,450
GM09,2009-02-18 00:30,18,121.06,121.06,120.97,120.99,121
GM09,2009-02-18 01:00,18,120.8,121.03,120.78,120.91,2624
GM09,2009-02-18 01:30,18,120.89,120.91,120.89,120.9,92
GM09,2009-02-18 02:00,18,121.08,121.13,121.06,121.13,5641
GM09,2009-02-18 02:30,18,121.46,121.74,121.46,121.61,3612
GM09,2009-02-18 03:00,18,121.58,121.58,121.27,121.27,2936
GM09,2009-02-18 03:30,18,121.55,121.55,121.27,121.27,566
GM09,2009-02-18 04:00,18,121.23,121.24,121.23,121.23,517
GM09,2009-02-18 04:30,18,121.33,121.33,121.28,121.29,34
GM09,2009-02-18 05:00,18,121.42,121.43,121.33,121.34,542
GM09,2009-02-18 05:30,18,121.35,121.51,121.35,121.47,140
GM09,2009-02-18 06:00,18,121.51,121.52,121.48,121.48,180
GM09,2009-02-18 06:30,18,121.41,121.41,121.18,121.24,2081
GM09,2009-02-18 07:00,18,121.32,121.32,121.3,121.32,100
GM09,2009-02-18 08:00,18,121.4,121.51,121.4,121.4,28
GM09,2009-02-18 08:30,18,121.2,121.23,121.19,121.23,29
GM09,2009-02-18 09:00,18,121.24,121.32,121.08,121.09,1987
GM09,2009-02-18 09:30,18,121.04,121.04,120.86,120.87,66
GM09,2009-02-18 10:00,18,120.71,120.71,120.71,120.71,100
GM09,2009-02-18 10:30,18,120.76,120.77,120.76,120.77,16
GM09,2009-02-19 00:30,19,121.11,121.11,121.11,121.11,10
GM09,2009-02-19 01:00,19,120.73,120.86,120.73,120.79,1915
GM09,2009-02-19 01:30,19,120.87,120.92,120.83,120.91,315
GM09,2009-02-19 02:00,19,120.91,120.92,120.64,120.64,710
GM09,2009-02-19 02:30,19,120.42,120.46,120.37,120.41,2744
GM09,2009-02-19 03:00,19,120.49,120.54,120.35,120.48,773
GM09,2009-02-19 03:30,19,120.59,120.91,120.59,120.91,42
GM09,2009-02-19 04:00,19,120.75,120.78,120.66,120.7,520
GM09,2009-02-19 04:30,19,120.67,120.72,120.61,120.61,626
GM09,2009-02-19 05:00,19,120.56,120.64,120.56,120.62,48
GM09,2009-02-19 05:30,19,120.52,120.57,120.52,120.56,3667
GM09,2009-02-19 06:00,19,120.49,120.5,120.29,120.32,1097
GM09,2009-02-19 06:30,19,120.34,120.35,120.05,120.09,1186
GM09,2009-02-19 07:00,19,120.13,120.14,120.07,120.07,320
GM09,2009-02-19 07:30,19,120.04,120.05,119.88,119.88,1141
GM09,2009-02-19 08:00,19,119.84,119.88,119.67,119.88,107
GM09,2009-02-19 08:30,19,120.08,120.14,120.08,120.14,838
GM09,2009-02-19 09:00,19,120.12,120.21,120.1,120.2,6026
GM09,2009-02-19 09:30,19,120.3,120.34,120.28,120.3,2692
GM09,2009-02-19 10:00,19,120.27,120.3,120.26,120.3,594
GM09,2009-02-19 10:30,19,120.24,120.24,120.19,120.19,204
GM09,2009-02-20 00:30,20,120.13,120.28,120.12,120.28,12
GM09,2009-02-20 01:00,20,120.31,120.64,120.31,120.64,591
GM09,2009-02-20 01:30,20,120.96,121.01,120.93,120.93,5616
GM09,2009-02-20 02:00,20,120.87,120.88,120.87,120.88,558
GM09,2009-02-20 02:30,20,120.94,121,120.94,121,60
GM09,2009-02-20 03:00,20,120.98,121.12,120.97,121.01,6130
GM09,2009-02-20 03:30,20,121.01,121.01,120.92,120.97,3420
GM09,2009-02-20 04:00,20,120.92,120.92,120.83,120.84,3825
GM09,2009-02-20 05:00,20,120.93,121,120.93,120.97,6822
GM09,2009-02-20 05:30,20,120.98,121.09,120.98,121.09,1374
GM09,2009-02-20 06:00,20,121.09,121.19,121.05,121.19,1045
GM09,2009-02-20 06:30,20,121.1,121.2,121.1,121.2,705
GM09,2009-02-20 07:00,20,121.18,121.19,121.09,121.1,642
GM09,2009-02-20 07:30,20,121.06,121.12,121.02,121.02,408
GM09,2009-02-20 08:00,20,121.01,121.02,120.9,120.9,689
GM09,2009-02-20 08:30,20,121,121.19,121,121.19,1552
GM09,2009-02-20 09:00,20,121.17,121.17,121.03,121.06,3697
GM09,2009-02-20 09:30,20,121.06,121.13,121.04,121.13,54
GM09,2009-02-20 10:00,20,121.08,121.19,121.08,121.19,12
GM09,2009-02-20 10:30,20,121.17,121.19,121.17,121.19,219
GM09,2009-02-23 00:30,23,120.84,120.84,120.43,120.5,570
GM09,2009-02-23 01:00,23,120.54,120.65,120.37,120.38,6020
GM09,2009-02-23 01:30,23,120.41,120.6,120.41,120.59,699
GM09,2009-02-23 02:00,23,120.57,120.57,120.52,120.57,5969
GM09,2009-02-23 02:30,23,120.57,120.64,120.46,120.46,10595
GM09,2009-02-23 03:00,23,120.52,120.58,120.52,120.58,4129
GM09,2009-02-23 03:30,23,120.58,120.65,120.52,120.59,5105
GM09,2009-02-23 04:00,23,120.59,120.59,120.52,120.56,9383
GM09,2009-02-23 04:30,23,120.53,120.66,120.53,120.66,2337
GM09,2009-02-23 05:00,23,120.63,120.97,120.63,120.96,5413
GM09,2009-02-23 05:30,23,120.95,120.96,120.77,120.77,2393
GM09,2009-02-23 06:00,23,120.77,120.78,120.59,120.66,1916
GM09,2009-02-23 06:30,23,120.66,120.73,120.66,120.7,6583
GM09,2009-02-23 07:00,23,120.7,120.88,120.7,120.82,7939
GM09,2009-02-23 07:30,23,120.8,120.88,120.78,120.86,1009
GM09,2009-02-23 08:00,23,120.85,120.9,120.8,120.81,10598
GM09,2009-02-23 08:30,23,120.83,120.87,120.71,120.79,13891
GM09,2009-02-23 09:00,23,120.84,120.84,120.68,120.68,5653
GM09,2009-02-23 09:30,23,120.71,120.8,120.7,120.8,1260
GM09,2009-02-23 10:00,23,120.84,120.97,120.8,120.95,756
GM09,2009-02-23 10:30,23,120.93,121.04,120.93,121,1046
GM09,2009-02-24 00:00,24,121.4,121.4,120.84,120.84,171
GM09,2009-02-24 00:30,24,120.64,121.19,120.64,121.01,4343
GM09,2009-02-24 01:00,24,121.01,121.07,120.89,121.04,5405
GM09,2009-02-24 01:30,24,121.06,121.28,121.06,121.16,13810
GM09,2009-02-24 02:00,24,121.16,121.19,121.05,121.05,18289
GM09,2009-02-24 02:30,24,121.04,121.17,121.04,121.17,7243
GM09,2009-02-24 03:00,24,121.17,121.24,121.09,121.13,19260
GM09,2009-02-24 03:30,24,121.12,121.13,120.84,121,12221
GM09,2009-02-24 04:00,24,121.01,121.14,121.01,121.14,14013
GM09,2009-02-24 04:30,24,121.14,121.16,121.06,121.07,21540
GM09,2009-02-24 05:00,24,121.07,121.09,121.01,121.07,9330
GM09,2009-02-24 05:30,24,121.08,121.13,121.06,121.1,904
GM09,2009-02-24 06:00,24,121.11,121.16,121.08,121.16,3279
GM09,2009-02-24 06:30,24,121.18,121.37,121.17,121.34,20551
GM09,2009-02-24 07:00,24,121.32,121.35,121.23,121.23,16329
GM09,2009-02-24 07:30,24,121.24,121.34,121.12,121.34,15536
GM09,2009-02-24 08:00,24,121.37,121.4,121.15,121.17,19615
GM09,2009-02-24 08:30,24,121.15,121.19,121.05,121.11,2732
GM09,2009-02-24 09:00,24,121.1,121.24,121.04,121.22,5112
GM09,2009-02-24 09:30,24,121.21,121.28,121.15,121.21,5419
GM09,2009-02-24 10:00,24,121.21,121.24,121.2,121.24,444
GM09,2009-02-24 10:30,24,121.32,121.39,121.29,121.33,1234
GM09,2009-02-24 23:00,25,120.83,120.83,120.83,120.83,197
GM09,2009-02-24 23:30,25,120.83,120.9,120.83,120.9,881
GM09,2009-02-25 00:00,25,120.9,121.23,120.9,121.23,1052
GM09,2009-02-25 00:30,25,121.23,121.23,120.83,121.03,4933
GM09,2009-02-25 01:00,25,121.05,121.1,120.97,120.98,5149
GM09,2009-02-25 01:30,25,120.98,121.1,120.96,121.06,3041
GM09,2009-02-25 02:00,25,121.06,121.12,120.97,121,8905
GM09,2009-02-25 02:30,25,121.01,121.01,120.86,120.88,4446
GM09,2009-02-25 03:00,25,120.86,120.93,120.83,120.9,1825
GM09,2009-02-25 03:30,25,120.9,120.97,120.9,120.95,5418
GM09,2009-02-25 04:00,25,120.94,120.96,120.83,120.88,9586
GM09,2009-02-25 04:30,25,120.9,121.03,120.9,121.01,5651
GM09,2009-02-25 05:00,25,121.02,121.1,120.99,121.02,3433
GM09,2009-02-25 05:30,25,121.02,121.08,120.98,120.98,4376
GM09,2009-02-25 06:00,25,120.97,120.98,120.82,120.82,6244
GM09,2009-02-25 06:30,25,120.82,120.84,120.75,120.84,12645
GM09,2009-02-25 07:00,25,120.85,120.87,120.68,120.86,11350
GM09,2009-02-25 07:30,25,120.9,120.98,120.85,120.94,3604
GM09,2009-02-25 08:00,25,120.92,121,120.86,120.88,6892
GM09,2009-02-25 08:30,25,120.89,120.92,120.82,120.85,6036
GM09,2009-02-25 09:00,25,120.86,120.87,120.75,120.8,2984
GM09,2009-02-25 09:30,25,120.79,120.79,120.62,120.62,7758
GM09,2009-02-25 10:00,25,120.64,120.66,120.59,120.63,6309
GM09,2009-02-25 10:30,25,120.65,120.73,120.57,120.62,736
GM09,2009-02-25 23:00,26,120.5,120.5,120.5,120.5,3
GM09,2009-02-25 23:30,26,121.1,121.1,120.62,121.1,476
GM09,2009-02-26 00:00,26,120.97,120.97,120.12,120.12,778
GM09,2009-02-26 00:30,26,120.12,120.5,120.12,120.33,7208
GM09,2009-02-26 01:00,26,120.33,120.44,120.3,120.3,6396
GM09,2009-02-26 01:30,26,120.3,120.31,119.6,119.76,15692
GM09,2009-02-26 02:00,26,119.75,119.97,119.69,119.97,10888
GM09,2009-02-26 02:30,26,119.97,119.98,119.81,119.87,4956
GM09,2009-02-26 03:00,26,119.87,120.05,119.83,119.87,12341
GM09,2009-02-26 03:30,26,119.87,119.95,119.14,119.56,13422
GM09,2009-02-26 04:00,26,119.56,119.64,119.34,119.49,8982
GM09,2009-02-26 04:30,26,119.48,119.53,119.2,119.41,5264
GM09,2009-02-26 05:00,26,119.4,119.51,119.34,119.48,6389
GM09,2009-02-26 05:30,26,119.48,119.48,119.07,119.2,5293
GM09,2009-02-26 06:00,26,119.18,119.41,119.09,119.41,10875
GM09,2009-02-26 06:30,26,119.4,119.46,119.25,119.31,5203
GM09,2009-02-26 07:00,26,119.31,119.31,119.21,119.26,2674
GM09,2009-02-26 07:30,26,119.25,119.37,119.23,119.27,3937
GM09,2009-02-26 08:00,26,119.27,119.32,119.23,119.28,4137
GM09,2009-02-26 08:30,26,119.27,119.28,118.85,119,5906
GM09,2009-02-26 09:00,26,119.01,119.07,118.92,119.01,8563
GM09,2009-02-26 09:30,26,119.03,119.07,118.98,119.05,2698
GM09,2009-02-26 10:00,26,119.05,119.12,119.03,119.09,1592
GM09,2009-02-26 10:30,26,119.08,119.13,118.93,119,699
GM09,2009-02-26 23:00,27,119,119,119,119,2
GM09,2009-02-26 23:30,27,118.73,119.5,118.73,119.5,54
GM09,2009-02-27 00:00,27,119.27,119.27,119.27,119.27,160
GM09,2009-02-27 00:30,27,119.27,119.5,119.02,119.22,9677
GM09,2009-02-27 01:00,27,119.23,119.52,119.22,119.41,8984
GM09,2009-02-27 01:30,27,119.42,119.65,119.37,119.48,5363
GM09,2009-02-27 02:00,27,119.48,119.55,119.33,119.4,2433
GM09,2009-02-27 02:30,27,119.4,119.47,119.26,119.45,1046
GM09,2009-02-27 03:00,27,119.45,119.56,119.45,119.52,4024
GM09,2009-02-27 03:30,27,119.53,119.81,119.5,119.74,6520
GM09,2009-02-27 04:00,27,119.73,119.77,119.62,119.63,2275
GM09,2009-02-27 04:30,27,119.65,119.81,119.64,119.8,761
GM09,2009-02-27 05:00,27,119.8,119.88,119.76,119.83,2533
GM09,2009-02-27 05:30,27,119.83,120.04,119.78,119.98,6810
GM09,2009-02-27 06:00,27,119.98,120.29,119.9,120.21,4039
GM09,2009-02-27 06:30,27,120.2,120.38,119.98,119.98,5813
GM09,2009-02-27 07:00,27,119.98,120.07,119.94,120.05,4987
GM09,2009-02-27 07:30,27,120.05,120.18,120.04,120.06,8636
GM09,2009-02-27 08:00,27,120.06,120.06,119.33,119.41,9200
GM09,2009-02-27 08:30,27,119.41,119.56,119.38,119.4,8929
GM09,2009-02-27 09:00,27,119.4,119.45,119.07,119.26,7495
GM09,2009-02-27 09:30,27,119.25,119.27,118.94,119,2406
GM09,2009-02-27 10:00,27,118.99,119.08,118.99,119.07,430
GM09,2009-02-27 10:30,27,119.07,119.16,119.02,119.03,201
GM09,2009-03-01 23:30,2,119.48,119.48,118.94,118.94,520
GM09,2009-03-02 00:00,2,119.04,119.48,119.04,119.48,3511
GM09,2009-03-02 00:30,2,119.21,119.56,118.76,119.45,16080
GM09,2009-03-02 01:00,2,119.45,119.62,119.29,119.58,3267
GM09,2009-03-02 01:30,2,119.57,119.66,119.45,119.62,3596
GM09,2009-03-02 02:00,2,119.62,119.78,119.62,119.73,6783
GM09,2009-03-02 02:30,2,119.72,119.89,119.7,119.88,3089
GM09,2009-03-02 03:00,2,119.87,120.05,119.8,119.99,3021
GM09,2009-03-02 03:30,2,120,120.13,119.98,120.04,2778
GM09,2009-03-02 04:00,2,120.03,120.03,119.74,119.77,2540
GM09,2009-03-02 04:30,2,119.78,119.82,119.74,119.8,1428
GM09,2009-03-02 05:00,2,119.8,119.83,119.73,119.76,2878
GM09,2009-03-02 05:30,2,119.78,119.79,119.57,119.58,1066
GM09,2009-03-02 06:00,2,119.57,119.79,119.53,119.79,1366
GM09,2009-03-02 06:30,2,119.8,119.8,119.68,119.72,3686
GM09,2009-03-02 07:00,2,119.72,119.81,119.7,119.77,2961
GM09,2009-03-02 07:30,2,119.76,119.77,119.58,119.63,6706
GM09,2009-03-02 08:00,2,119.62,119.63,119.42,119.47,3373
GM09,2009-03-02 08:30,2,119.46,119.66,119.43,119.59,3071
GM09,2009-03-02 09:00,2,119.58,119.85,119.58,119.77,7838
GM09,2009-03-02 09:30,2,119.77,119.86,119.74,119.75,1956
GM09,2009-03-02 10:00,2,119.76,119.8,119.72,119.73,827
GM09,2009-03-02 10:30,2,119.74,119.78,119.69,119.69,438
GM09,2009-03-02 23:00,3,119.57,119.57,119.53,119.53,3
GM09,2009-03-02 23:30,3,119.5,119.57,119.2,119.2,234
GM09,2009-03-03 00:00,3,119.2,119.57,119.2,119.2,2366
GM09,2009-03-03 00:30,3,119.2,120.2,119.2,119.38,22375
GM09,2009-03-03 01:00,3,119.38,119.58,119.35,119.45,5180
GM09,2009-03-03 01:30,3,119.46,119.48,119.22,119.31,3242
GM09,2009-03-03 02:00,3,119.3,119.42,119.29,119.4,3510
GM09,2009-03-03 02:30,3,119.4,119.74,119.36,119.74,4637
GM09,2009-03-03 03:00,3,119.74,119.91,119.72,119.91,5445
GM09,2009-03-03 03:30,3,119.92,120.07,119.5,119.65,7402
GM09,2009-03-03 04:00,3,119.66,119.86,119.66,119.75,6949
GM09,2009-03-03 04:30,3,119.76,119.78,119.64,119.69,2162
GM09,2009-03-03 05:00,3,119.69,119.82,119.64,119.74,2337
GM09,2009-03-03 05:30,3,119.72,119.8,119.71,119.74,2211
GM09,2009-03-03 06:00,3,119.73,119.76,119.67,119.74,1626
GM09,2009-03-03 06:30,3,119.72,119.78,119.67,119.7,1850
GM09,2009-03-03 07:00,3,119.7,119.72,119.6,119.63,3018
GM09,2009-03-03 07:30,3,119.64,119.74,119.59,119.74,5782
GM09,2009-03-03 08:00,3,119.7,119.77,119.61,119.68,3221
GM09,2009-03-03 08:30,3,119.69,119.7,119.59,119.7,4262
GM09,2009-03-03 09:00,3,119.68,119.9,119.64,119.87,7128
GM09,2009-03-03 09:30,3,119.87,119.96,119.87,119.9,2518
GM09,2009-03-03 10:00,3,119.89,119.93,119.72,119.84,1091
GM09,2009-03-03 10:30,3,119.85,119.96,119.84,119.91,2346
GM09,2009-03-03 23:00,4,120.09,120.09,120.09,120.09,6
GM09,2009-03-03 23:30,4,120.07,120.33,119.66,119.66,697
GM09,2009-03-04 00:00,4,119.66,120.09,119.51,120.09,2169
GM09,2009-03-04 00:30,4,119.41,119.89,119.38,119.41,13515
GM09,2009-03-04 01:00,4,119.41,119.43,119.22,119.39,3892
GM09,2009-03-04 01:30,4,119.4,119.44,119.26,119.26,4118
GM09,2009-03-04 02:00,4,119.24,119.36,119.11,119.33,8073
GM09,2009-03-04 02:30,4,119.33,119.45,119.28,119.35,3679
GM09,2009-03-04 03:00,4,119.35,119.58,119.32,119.49,5543
GM09,2009-03-04 03:30,4,119.48,119.49,119.02,119.28,8320
GM09,2009-03-04 04:00,4,119.29,119.31,119.09,119.11,3025
GM09,2009-03-04 04:30,4,119.12,119.23,119.08,119.19,1002
GM09,2009-03-04 05:00,4,119.21,119.26,119.11,119.26,1661
GM09,2009-03-04 05:30,4,119.25,119.46,119.23,119.38,1572
GM09,2009-03-04 06:00,4,119.38,119.45,119.21,119.25,3755
GM09,2009-03-04 06:30,4,119.26,119.28,119.02,119.1,6136
GM09,2009-03-04 07:00,4,119.1,119.2,118.98,119.12,5497
GM09,2009-03-04 07:30,4,119.11,119.35,119.1,119.16,6815
GM09,2009-03-04 08:00,4,119.16,119.27,118.98,119.22,8635
GM09,2009-03-04 08:30,4,119.21,119.21,119.01,119.13,4910
GM09,2009-03-04 09:00,4,119.13,119.14,118.99,119.02,4452
GM09,2009-03-04 09:30,4,119.02,119.13,119,119.05,1891
GM09,2009-03-04 10:00,4,119.04,119.06,118.86,118.94,1842
GM09,2009-03-04 10:30,4,118.91,118.91,118.62,118.84,1371
GM09,2009-03-04 23:30,5,118.5,119.34,118.34,119.34,837
GM09,2009-03-05 00:00,5,119.34,119.34,119.34,119.34,1515
GM09,2009-03-05 00:30,5,119.34,119.34,118.78,118.89,8292
GM09,2009-03-05 01:00,5,118.87,119,118.81,118.95,2289
GM09,2009-03-05 01:30,5,118.95,119.13,118.92,119.1,3357
GM09,2009-03-05 02:00,5,119.1,119.1,118.94,119.03,4855
GM09,2009-03-05 02:30,5,119.04,119.25,113.13,119.23,5075
GM09,2009-03-05 03:00,5,119.23,119.27,119.01,119.16,2834
GM09,2009-03-05 03:30,5,119.16,119.41,119.13,119.37,2573
GM09,2009-03-05 04:00,5,119.38,119.54,119.24,119.54,4530
GM09,2009-03-05 04:30,5,119.53,119.96,119.52,119.8,7624
GM09,2009-03-05 05:00,5,119.82,121.65,119.82,121.03,25541
GM09,2009-03-05 05:30,5,121.04,121.4,121.04,121.25,10366
GM09,2009-03-05 06:00,5,121.26,122.3,121.23,122.18,13981
GM09,2009-03-05 06:30,5,122.18,122.8,122.13,122.75,9795
GM09,2009-03-05 07:00,5,122.75,122.78,121.55,122.37,16741
GM09,2009-03-05 07:30,5,122.37,122.4,122.03,122.18,7053
GM09,2009-03-05 08:00,5,122.18,122.27,121.77,122.27,11494
GM09,2009-03-05 08:30,5,122.24,122.24,121.93,121.94,9205
GM09,2009-03-05 09:00,5,121.94,122.15,121.58,122.01,11318
GM09,2009-03-05 09:30,5,122.01,122.27,121.99,122.26,1924
GM09,2009-03-05 10:00,5,122.27,122.6,122.27,122.6,1649
GM09,2009-03-05 10:30,5,122.59,123.01,122.58,122.8,2783
GM09,2009-03-06 00:00,6,122.96,123.3,122.55,123.3,568
GM09,2009-03-06 00:30,6,123.3,123.62,122.67,123.6,19759
GM09,2009-03-06 01:00,6,123.55,124.48,123.25,123.82,18094
GM09,2009-03-06 01:30,6,123.83,124.27,123.51,123.58,11494
GM09,2009-03-06 02:00,6,123.6,124.09,123.57,123.84,9637
GM09,2009-03-06 02:30,6,123.83,124.24,123.73,124.06,5296
GM09,2009-03-06 03:00,6,124.06,124.19,123.86,124.16,4548
GM09,2009-03-06 03:30,6,124.18,124.36,124.05,124.29,9078
GM09,2009-03-06 04:00,6,124.3,124.43,124.24,124.32,5505
GM09,2009-03-06 04:30,6,124.31,124.39,124.2,124.33,7992
GM09,2009-03-06 05:00,6,124.33,124.66,124.29,124.62,5287
GM09,2009-03-06 05:30,6,124.62,124.62,124.35,124.39,3905
GM09,2009-03-06 06:00,6,124.38,124.43,124.2,124.31,9463
GM09,2009-03-06 06:30,6,124.3,124.33,123.62,123.9,10338
GM09,2009-03-06 07:00,6,123.9,124.08,123.82,123.87,7493
GM09,2009-03-06 07:30,6,123.86,124.05,123.7,124,4751
GM09,2009-03-06 08:00,6,123.99,124.66,123.95,124.5,4615
GM09,2009-03-06 08:30,6,124.48,124.74,124.32,124.56,8920
GM09,2009-03-06 09:00,6,124.56,124.65,124.4,124.48,11207
GM09,2009-03-06 09:30,6,124.48,124.52,124.37,124.42,1385
GM09,2009-03-06 10:00,6,124.42,124.42,124.15,124.19,1423
GM09,2009-03-06 10:30,6,124.2,124.27,124.19,124.19,298
GM09,2009-03-09 00:00,9,124.27,124.38,124.27,124.38,23
GM09,2009-03-09 00:30,9,124.38,124.38,124.13,124.14,2322
GM09,2009-03-09 01:00,9,124.13,124.13,124.13,124.13,1172
GM09,2009-03-09 01:30,9,124.13,124.14,124.01,124.09,11704
GM09,2009-03-09 02:00,9,124.09,124.86,124.05,124.84,7525
GM09,2009-03-09 02:30,9,124.84,125.49,124.83,125.39,11558
GM09,2009-03-09 03:00,9,125.38,125.58,125.22,125.33,7234
GM09,2009-03-09 03:30,9,125.33,125.4,124.72,124.88,11023
GM09,2009-03-09 04:00,9,124.82,124.93,124.65,124.83,7242
GM09,2009-03-09 04:30,9,124.83,125,124.77,124.8,3867
GM09,2009-03-09 05:00,9,124.82,124.93,124.78,124.9,4557
GM09,2009-03-09 05:30,9,124.9,125.1,124.89,124.94,4641
GM09,2009-03-09 06:00,9,124.94,125.04,124.92,124.97,3220
GM09,2009-03-09 06:30,9,124.97,125.03,124.68,124.68,6755
GM09,2009-03-09 07:00,9,124.7,124.7,124.45,124.55,6409
GM09,2009-03-09 07:30,9,124.54,124.58,124.15,124.27,5916
GM09,2009-03-09 08:00,9,124.28,124.43,124.18,124.41,4815
GM09,2009-03-09 08:30,9,124.41,124.56,124.29,124.33,3004
GM09,2009-03-09 09:00,9,124.33,124.4,123.99,124,6088
GM09,2009-03-09 09:30,9,124.01,124.05,123.82,123.84,6528
GM09,2009-03-09 10:00,9,123.84,123.87,123.62,123.71,4511
GM09,2009-03-09 10:30,9,123.71,123.92,123.68,123.85,1494
GM09,2009-03-09 11:00,9,123.86,123.97,123.84,123.92,817
GM09,2009-03-09 11:30,9,123.93,124.05,123.9,123.92,165
GM09,2009-03-10 00:00,10,124.07,124.07,124.07,124.07,17
GM09,2009-03-10 00:30,10,123.43,123.51,123.43,123.51,885
GM09,2009-03-10 01:00,10,123.49,124.16,123.49,123.91,2634
GM09,2009-03-10 01:30,10,123.91,124.2,123.7,123.8,15128
GM09,2009-03-10 02:00,10,123.8,124.38,123.66,124.09,10014
GM09,2009-03-10 02:30,10,124.08,124.25,123.87,124.12,4854
GM09,2009-03-10 03:00,10,124.16,124.34,124,124.15,4116
GM09,2009-03-10 03:30,10,124.15,124.18,123.92,124.03,4402
GM09,2009-03-10 04:00,10,124.04,124.58,123.99,124.52,7083
GM09,2009-03-10 04:30,10,124.51,124.61,124.01,124.18,8525
GM09,2009-03-10 05:00,10,124.18,124.18,123.74,123.79,4665
GM09,2009-03-10 05:30,10,123.78,124.15,123.69,124.13,3026
GM09,2009-03-10 06:00,10,124.12,124.12,123.8,124.01,2978
GM09,2009-03-10 06:30,10,124,124.13,123.7,124.08,1830
GM09,2009-03-10 07:00,10,124.08,124.23,124.03,124.2,1868
GM09,2009-03-10 07:30,10,124.2,124.3,124.11,124.26,3941
GM09,2009-03-10 08:00,10,124.26,124.26,123.77,124.17,4709
GM09,2009-03-10 08:30,10,124.16,124.24,123.93,124.15,4170
GM09,2009-03-10 09:00,10,124.16,124.23,123.96,123.96,6323
GM09,2009-03-10 09:30,10,123.96,123.97,123.8,123.88,3752
GM09,2009-03-10 10:00,10,123.88,124.05,123.85,123.98,9283
GM09,2009-03-10 10:30,10,124.02,124.03,123.93,124,1427
GM09,2009-03-10 11:00,10,124,124.08,123.98,124.02,1187
GM09,2009-03-10 11:30,10,124.02,124.06,123.93,124.06,481
GM09,2009-03-11 00:30,11,124.1,124.56,123.56,123.7,542
GM09,2009-03-11 01:00,11,124.04,124.04,124.04,124.04,111
GM09,2009-03-11 01:30,11,124.04,124.06,123.67,123.91,5014
GM09,2009-03-11 02:00,11,123.9,124.25,123.89,123.99,5097
GM09,2009-03-11 02:30,11,123.99,124.31,123.99,124.3,5394
GM09,2009-03-11 03:00,11,124.28,124.36,124.12,124.15,5275
GM09,2009-03-11 03:30,11,124.14,124.31,124.14,124.15,6029
GM09,2009-03-11 04:00,11,124.16,124.27,124.07,124.09,3315
GM09,2009-03-11 04:30,11,124.1,124.15,123.97,124.14,1627
GM09,2009-03-11 05:00,11,124.14,124.15,123.89,123.95,1943
GM09,2009-03-11 05:30,11,123.97,124.07,123.97,124.03,2176
GM09,2009-03-11 06:00,11,124.02,124.08,123.99,124.08,2025
GM09,2009-03-11 06:30,11,124.07,124.3,123.97,124.16,3251
GM09,2009-03-11 07:00,11,124.16,124.39,124.09,124.35,4330
GM09,2009-03-11 07:30,11,124.35,124.39,124.16,124.21,5369
GM09,2009-03-11 08:00,11,124.2,124.3,124.05,124.2,3488
GM09,2009-03-11 08:30,11,124.19,124.28,123.83,123.89,9692
GM09,2009-03-11 09:00,11,123.89,124.36,123.89,124.27,8003
GM09,2009-03-11 09:30,11,124.28,124.35,124.15,124.16,4627
GM09,2009-03-11 10:00,11,124.15,124.26,124.04,124.15,7138
GM09,2009-03-11 10:30,11,124.15,124.22,124.14,124.17,1868
GM09,2009-03-11 11:00,11,124.1,124.2,124.1,124.12,2584
GM09,2009-03-11 11:30,11,124.12,124.27,124.12,124.22,561
GM09,2009-03-12 00:00,12,124.31,124.31,124.31,124.31,3
GM09,2009-03-12 00:30,12,124.31,124.72,123.72,123.72,257
GM09,2009-03-12 01:00,12,123.8,123.99,123.8,123.99,2076
GM09,2009-03-12 01:30,12,124,124.78,123.88,124.72,6326
GM09,2009-03-12 02:00,12,124.76,124.76,124.37,124.46,4488
GM09,2009-03-12 02:30,12,124.45,124.7,124.43,124.6,6580
GM09,2009-03-12 03:00,12,124.6,124.82,124.52,124.6,8271
GM09,2009-03-12 03:30,12,124.6,124.67,124.55,124.64,3660
GM09,2009-03-12 04:00,12,124.64,124.87,124.59,124.78,6185
GM09,2009-03-12 04:30,12,124.78,125.03,124.75,124.98,10493
GM09,2009-03-12 05:00,12,124.97,125.06,124.81,125.01,5406
GM09,2009-03-12 05:30,12,125.01,125.04,124.83,124.95,5177
GM09,2009-03-12 06:00,12,124.92,125,124.87,124.89,2574
GM09,2009-03-12 06:30,12,124.88,125,124.85,124.94,2564
GM09,2009-03-12 07:00,12,124.95,125,124.84,124.9,4209
GM09,2009-03-12 07:30,12,124.91,125.3,124.86,125.21,6533
GM09,2009-03-12 08:00,12,125.2,125.22,124.97,125.04,3952
GM09,2009-03-12 08:30,12,125.04,125.08,125,125.01,3736
GM09,2009-03-12 09:00,12,125.02,125.11,124.92,124.93,2669
GM09,2009-03-12 09:30,12,124.94,125.1,124.93,125.02,3738
GM09,2009-03-12 10:00,12,125.05,125.16,124.95,124.96,8193
GM09,2009-03-12 10:30,12,124.96,125.02,124.85,124.85,3817
GM09,2009-03-12 11:00,12,124.84,125.15,124.83,125.07,1496
GM09,2009-03-12 11:30,12,125.07,125.11,124.93,124.98,109
GM09,2009-03-13 00:00,13,124.9,124.9,124.9,124.9,1
GM09,2009-03-13 00:30,13,124.9,124.9,124.5,124.5,656
GM09,2009-03-13 01:00,13,124.5,124.5,124.5,124.5,202
GM09,2009-03-13 01:30,13,124.5,124.74,124.5,124.68,8605
GM09,2009-03-13 02:00,13,124.7,124.99,124.65,124.79,3757
GM09,2009-03-13 02:30,13,124.79,125.02,124.73,124.83,3376
GM09,2009-03-13 03:00,13,124.83,124.93,124.67,124.76,3782
GM09,2009-03-13 03:30,13,124.74,124.93,124.68,124.7,8106
GM09,2009-03-13 04:00,13,124.7,124.76,124.63,124.64,6760
GM09,2009-03-13 04:30,13,124.63,124.75,124.42,124.53,5349
GM09,2009-03-13 05:00,13,124.52,124.66,124.47,124.62,2732
GM09,2009-03-13 05:30,13,124.62,124.73,124.56,124.61,7027
GM09,2009-03-13 06:00,13,124.6,124.62,124.56,124.62,2680
GM09,2009-03-13 06:30,13,124.61,124.63,124.4,124.47,3450
GM09,2009-03-13 07:00,13,124.47,124.6,124.45,124.51,3998
GM09,2009-03-13 07:30,13,124.49,124.66,124.46,124.61,3777
GM09,2009-03-13 08:00,13,124.6,124.61,124.45,124.55,1962
GM09,2009-03-13 08:30,13,124.56,124.65,124.43,124.6,5744
GM09,2009-03-13 09:00,13,124.62,124.8,124.55,124.71,3156
GM09,2009-03-13 09:30,13,124.71,124.94,124.58,124.7,3669
GM09,2009-03-13 10:00,13,124.73,124.93,124.73,124.86,2552
GM09,2009-03-13 10:30,13,124.82,124.98,124.79,124.81,1221
GM09,2009-03-13 11:00,13,124.8,124.8,124.7,124.71,584
GM09,2009-03-13 11:30,13,124.75,124.75,124.69,124.71,89
GM09,2009-03-16 00:30,16,125.11,125.11,125.11,125.11,10
GM09,2009-03-16 01:00,16,125.11,125.11,125.11,125.11,118
GM09,2009-03-16 01:30,16,125.11,125.11,124.53,124.62,5513
GM09,2009-03-16 02:00,16,124.62,124.74,124.46,124.58,2408
GM09,2009-03-16 02:30,16,124.58,124.68,124.47,124.6,2577
GM09,2009-03-16 03:00,16,124.6,124.65,124.52,124.56,812
GM09,2009-03-16 03:30,16,124.57,124.6,124.42,124.43,3466
GM09,2009-03-16 04:00,16,124.42,124.49,124.4,124.45,1869
GM09,2009-03-16 04:30,16,124.44,124.57,124.44,124.46,2657
GM09,2009-03-16 05:00,16,124.46,124.53,124.44,124.51,3070
GM09,2009-03-16 05:30,16,124.51,124.54,124.45,124.5,2161
GM09,2009-03-16 06:00,16,124.5,124.57,124.46,124.53,2528
GM09,2009-03-16 06:30,16,124.53,124.59,124.47,124.55,847
GM09,2009-03-16 07:00,16,124.55,124.6,124.52,124.55,1520
GM09,2009-03-16 07:30,16,124.54,124.59,124.46,124.46,1607
GM09,2009-03-16 08:00,16,124.47,124.58,124.46,124.54,3635
GM09,2009-03-16 08:30,16,124.53,124.7,124.3,124.36,8770
GM09,2009-03-16 09:00,16,124.36,124.46,123.86,124.01,9805
GM09,2009-03-16 09:30,16,124.03,124.13,123.89,123.91,3454
GM09,2009-03-16 10:00,16,123.93,124.08,123.84,123.97,4551
GM09,2009-03-16 10:30,16,123.99,124.05,123.93,123.99,1572
GM09,2009-03-16 11:00,16,123.99,124.06,123.97,123.98,605
GM09,2009-03-16 11:30,16,123.98,124.03,123.94,124.01,399
GM09,2009-03-17 01:00,17,124.39,124.39,123.65,123.65,349
GM09,2009-03-17 01:30,17,123.65,123.92,123.52,123.78,4268
GM09,2009-03-17 02:00,17,123.78,123.88,123.6,123.64,5545
GM09,2009-03-17 02:30,17,123.65,123.79,123.5,123.63,3653
GM09,2009-03-17 03:00,17,123.63,124.14,123.63,124.06,3688
GM09,2009-03-17 03:30,17,124.06,124.34,123.7,124.11,5086
GM09,2009-03-17 04:00,17,124.11,124.17,123.93,124.12,3876
GM09,2009-03-17 04:30,17,124.12,124.19,123.97,124.06,3741
GM09,2009-03-17 05:00,17,124.06,124.16,124.06,124.12,814
GM09,2009-03-17 05:30,17,124.12,124.19,124.02,124.02,2085
GM09,2009-03-17 06:00,17,124.02,124.04,123.66,123.75,4307
GM09,2009-03-17 06:30,17,123.67,123.8,123.67,123.69,3963
GM09,2009-03-17 07:00,17,123.7,123.8,123.65,123.75,2348
GM09,2009-03-17 07:30,17,123.74,124.07,123.73,123.85,3809
GM09,2009-03-17 08:00,17,123.84,124.11,123.8,124,2069
GM09,2009-03-17 08:30,17,123.98,124,123.53,123.54,3085
GM09,2009-03-17 09:00,17,123.52,123.71,123.47,123.54,3641
GM09,2009-03-17 09:30,17,123.53,123.73,123.53,123.61,3801
GM09,2009-03-17 10:00,17,123.61,123.76,123.54,123.74,3673
GM09,2009-03-17 10:30,17,123.73,123.75,123.61,123.75,1898
GM09,2009-03-17 11:00,17,123.74,123.75,123.6,123.62,620
GM09,2009-03-17 11:30,17,123.62,123.7,123.58,123.69,576
GM09,2009-03-18 00:30,18,123.88,124,123.88,123.93,467
GM09,2009-03-18 01:00,18,123.88,123.88,123.58,123.58,149
GM09,2009-03-18 01:30,18,123.58,123.66,123.58,123.63,2313
GM09,2009-03-18 02:00,18,123.62,123.73,123.49,123.57,2922
GM09,2009-03-18 02:30,18,123.55,123.59,123.46,123.5,3863
GM09,2009-03-18 03:00,18,123.49,123.49,123.22,123.37,6019
GM09,2009-03-18 03:30,18,123.37,123.8,123.34,123.49,7915
GM09,2009-03-18 04:00,18,123.48,123.54,123.4,123.41,2252
GM09,2009-03-18 04:30,18,123.4,123.55,123.4,123.49,2574
GM09,2009-03-18 05:00,18,123.45,123.51,123.44,123.47,827
GM09,2009-03-18 05:30,18,123.47,123.54,123.46,123.52,3391
GM09,2009-03-18 06:00,18,123.5,123.54,123.45,123.48,2088
GM09,2009-03-18 06:30,18,123.49,123.55,123.42,123.53,5462
GM09,2009-03-18 07:00,18,123.54,123.58,123.52,123.55,3255
GM09,2009-03-18 07:30,18,123.55,123.55,123.38,123.42,4008
GM09,2009-03-18 08:00,18,123.41,123.54,123.4,123.54,4468
GM09,2009-03-18 08:30,18,123.54,123.6,123.24,123.45,13009
GM09,2009-03-18 09:00,18,123.44,123.5,123.16,123.29,5423
GM09,2009-03-18 09:30,18,123.29,123.31,123.2,123.24,3912
GM09,2009-03-18 10:00,18,123.25,123.26,123.09,123.18,6970
GM09,2009-03-18 10:30,18,123.21,123.24,123.14,123.2,1865
GM09,2009-03-18 11:00,18,123.2,123.24,123.14,123.14,680
GM09,2009-03-18 11:30,18,123.19,123.21,123.11,123.21,493
GM09,2009-03-19 00:00,19,123.7,123.7,123.7,123.7,6
GM09,2009-03-19 00:30,19,123.7,123.7,123.7,123.7,193
GM09,2009-03-19 01:00,19,123.7,123.7,123.7,123.7,260
GM09,2009-03-19 01:30,19,123.7,124.6,123.7,124.35,9389
GM09,2009-03-19 02:00,19,124.35,124.48,124,124.3,12546
GM09,2009-03-19 02:30,19,124.3,124.44,124.22,124.38,3530
GM09,2009-03-19 03:00,19,124.38,124.47,124.1,124.16,5409
GM09,2009-03-19 03:30,19,124.17,124.18,124.05,124.09,2070
GM09,2009-03-19 04:00,19,124.08,124.09,123.96,123.99,7789
GM09,2009-03-19 04:30,19,123.99,124.05,123.51,123.82,11024
GM09,2009-03-19 05:00,19,123.82,123.97,123.76,123.91,3530
GM09,2009-03-19 05:30,19,123.9,124,123.82,123.94,1599
GM09,2009-03-19 06:00,19,123.93,124.09,123.93,124.04,3353
GM09,2009-03-19 06:30,19,124.04,124.04,123.85,123.91,3874
GM09,2009-03-19 07:00,19,123.92,124.08,123.92,124,3019
GM09,2009-03-19 07:30,19,124,124.1,123.9,123.92,2709
GM09,2009-03-19 08:00,19,123.92,124.03,123.85,123.97,2394
GM09,2009-03-19 08:30,19,123.97,124.05,123.69,123.71,4687
GM09,2009-03-19 09:00,19,123.69,123.9,123.52,123.89,8258
GM09,2009-03-19 09:30,19,123.89,123.9,123.68,123.87,4161
GM09,2009-03-19 10:00,19,123.87,124.07,123.86,124.04,5882
GM09,2009-03-19 10:30,19,124.04,124.04,123.83,123.83,1430
GM09,2009-03-19 11:00,19,123.82,123.87,123.79,123.8,826
GM09,2009-03-19 11:30,19,123.77,123.78,123.62,123.69,252
GM09,2009-03-20 00:30,20,123.64,123.64,123.19,123.19,33
GM09,2009-03-20 01:00,20,123.19,123.2,123.19,123.19,398
GM09,2009-03-20 01:30,20,123.19,124,123.19,123.97,2657
GM09,2009-03-20 02:00,20,123.97,124.04,123.62,123.87,4867
GM09,2009-03-20 02:30,20,123.84,123.9,123.76,123.9,3590
GM09,2009-03-20 03:00,20,123.92,123.97,123.85,123.92,2375
GM09,2009-03-20 03:30,20,123.91,124.06,123.87,123.94,2225
GM09,2009-03-20 04:00,20,123.95,124.17,123.93,124.17,7249
GM09,2009-03-20 04:30,20,124.16,124.16,123.98,123.98,1826
GM09,2009-03-20 05:00,20,123.99,124.06,123.88,123.88,2111
GM09,2009-03-20 05:30,20,123.88,124,123.8,123.95,2139
GM09,2009-03-20 06:00,20,123.94,123.95,123.87,123.89,2066
GM09,2009-03-20 06:30,20,123.9,123.97,123.88,123.93,2076
GM09,2009-03-20 07:00,20,123.92,124.1,123.91,124.04,2311
GM09,2009-03-20 07:30,20,124.04,124.19,123.93,124.15,6920
GM09,2009-03-20 08:00,20,124.13,124.16,123.99,124.11,6756
GM09,2009-03-20 08:30,20,124.1,124.2,123.98,124.04,7113
GM09,2009-03-20 09:00,20,124.04,124.11,123.98,124.1,6722
GM09,2009-03-20 09:30,20,124.1,124.1,123.9,123.98,3950
GM09,2009-03-20 10:00,20,123.97,124.12,123.97,124.05,2695
GM09,2009-03-20 10:30,20,124.04,124.08,123.93,123.99,1822
GM09,2009-03-20 11:00,20,123.99,124,123.9,123.93,2180
GM09,2009-03-20 11:30,20,123.94,123.96,123.85,123.85,850
GM09,2009-03-23 00:30,23,123.81,124,123.81,124,31
GM09,2009-03-23 01:00,23,123.36,123.36,123.36,123.36,520
GM09,2009-03-23 01:30,23,123.36,123.76,123.36,123.7,7599
GM09,2009-03-23 02:00,23,123.71,123.86,123.59,123.66,3648
GM09,2009-03-23 02:30,23,123.66,123.67,123.39,123.57,5933
GM09,2009-03-23 03:00,23,123.57,123.59,123.49,123.59,2074
GM09,2009-03-23 03:30,23,123.59,123.91,123.57,123.9,2794
GM09,2009-03-23 04:00,23,123.9,123.96,123.75,123.75,3023
GM09,2009-03-23 04:30,23,123.77,123.79,123.59,123.67,948
GM09,2009-03-23 05:00,23,123.66,123.7,123.36,123.36,6178
GM09,2009-03-23 05:30,23,123.36,123.56,123.3,123.4,6614
GM09,2009-03-23 06:00,23,123.43,123.61,123.39,123.59,2235
GM09,2009-03-23 06:30,23,123.59,123.64,123.51,123.51,2447
GM09,2009-03-23 07:00,23,123.52,123.65,123.52,123.62,1384
GM09,2009-03-23 07:30,23,123.61,123.72,123.57,123.66,3634
GM09,2009-03-23 08:00,23,123.66,123.74,123.66,123.73,4622
GM09,2009-03-23 08:30,23,123.73,123.84,123.33,123.36,16260
GM09,2009-03-23 09:00,23,123.36,123.45,123.12,123.34,8115
GM09,2009-03-23 09:30,23,123.34,123.34,123.04,123.15,6484
GM09,2009-03-23 10:00,23,123.15,123.16,122.89,123.03,6136
GM09,2009-03-23 10:30,23,123.04,123.15,123.03,123.05,2492
GM09,2009-03-23 11:00,23,123.06,123.09,123,123.02,229
GM09,2009-03-23 11:30,23,123.04,123.08,123.02,123.04,219
GM09,2009-03-24 00:30,24,122.59,122.59,122.54,122.54,1460
GM09,2009-03-24 01:00,24,122.67,122.67,122.54,122.54,862
GM09,2009-03-24 01:30,24,122.54,122.67,121.67,122.44,11270
GM09,2009-03-24 02:00,24,122.44,122.59,122.42,122.5,6630
GM09,2009-03-24 02:30,24,122.5,122.58,122.44,122.5,4248
GM09,2009-03-24 03:00,24,122.53,122.69,122.42,122.42,5764
GM09,2009-03-24 03:30,24,122.43,122.44,121.96,122.35,8368
GM09,2009-03-24 04:00,24,122.35,122.36,121.59,121.67,14466
GM09,2009-03-24 04:30,24,121.68,121.71,120.7,121.27,19039
GM09,2009-03-24 05:00,24,121.28,121.48,121.26,121.42,5955
GM09,2009-03-24 05:30,24,121.42,121.58,121.35,121.52,5128
GM09,2009-03-24 06:00,24,121.51,121.62,121.36,121.36,4239
GM09,2009-03-24 06:30,24,121.36,121.4,121.12,121.35,4455
GM09,2009-03-24 07:00,24,121.35,121.53,121.35,121.46,2295
GM09,2009-03-24 07:30,24,121.48,121.63,121.43,121.55,2873
GM09,2009-03-24 08:00,24,121.56,121.6,121.39,121.56,3054
GM09,2009-03-24 08:30,24,121.5,121.61,121.44,121.52,3659
GM09,2009-03-24 09:00,24,121.54,121.65,121.43,121.55,3795
GM09,2009-03-24 09:30,24,121.57,121.61,121.35,121.44,3254
GM09,2009-03-24 10:00,24,121.46,121.53,121.26,121.27,6447
GM09,2009-03-24 10:30,24,121.27,121.3,121.02,121.07,2684
GM09,2009-03-24 11:00,24,121.08,121.23,121.06,121.06,947
GM09,2009-03-24 11:30,24,121.1,121.14,121.04,121.1,300
GM09,2009-03-25 00:00,25,120.99,121.03,120.99,121.03,169
GM09,2009-03-25 00:30,25,121.03,121.08,121.03,121.08,399
GM09,2009-03-25 01:00,25,121.08,121.37,121.08,121.37,291
GM09,2009-03-25 01:30,25,121.37,121.37,121.05,121.16,8450
GM09,2009-03-25 02:00,25,121.17,121.17,120.92,121.02,5313
GM09,2009-03-25 02:30,25,121.02,121.14,121,121.14,3752
GM09,2009-03-25 03:00,25,121.14,121.29,121.1,121.22,4377
GM09,2009-03-25 03:30,25,121.22,121.31,121.12,121.13,3756
GM09,2009-03-25 04:00,25,121.13,121.2,120.96,121.12,8146
GM09,2009-03-25 04:30,25,121.12,121.13,119.45,120.52,23903
GM09,2009-03-25 05:00,25,120.53,120.84,120.51,120.59,8305
GM09,2009-03-25 05:30,25,120.61,120.65,120.35,120.62,5230
GM09,2009-03-25 06:00,25,120.62,120.85,120.59,120.73,4066
GM09,2009-03-25 06:30,25,120.72,120.87,120.67,120.83,3439
GM09,2009-03-25 07:00,25,120.84,120.97,120.84,120.95,6307
GM09,2009-03-25 07:30,25,120.95,121.12,120.94,120.95,4518
GM09,2009-03-25 08:00,25,120.94,121.01,120.75,120.84,7288
GM09,2009-03-25 08:30,25,120.85,121.83,120.73,121.78,12518
GM09,2009-03-25 09:00,25,121.79,121.93,121.36,121.88,9882
GM09,2009-03-25 09:30,25,121.84,121.98,121.76,121.89,3814
GM09,2009-03-25 10:00,25,121.87,121.92,121.74,121.82,4970
GM09,2009-03-25 10:30,25,121.8,121.86,121.65,121.84,1853
GM09,2009-03-25 11:00,25,121.85,121.85,121.56,121.61,2327
GM09,2009-03-25 11:30,25,121.61,121.64,121.52,121.52,294
GM09,2009-03-26 00:30,26,122,122,121.57,121.57,73
GM09,2009-03-26 01:00,26,121.57,121.57,121.05,121.05,123
GM09,2009-03-26 01:30,26,121.02,121.2,120.96,121.14,6760
GM09,2009-03-26 02:00,26,121.13,121.27,120.97,121.06,5486
GM09,2009-03-26 02:30,26,121.06,121.31,121.06,121.27,2806
GM09,2009-03-26 03:00,26,121.26,121.35,121.11,121.29,3043
GM09,2009-03-26 03:30,26,121.29,121.49,121.18,121.42,4726
GM09,2009-03-26 04:00,26,121.43,121.43,121.19,121.34,9784
GM09,2009-03-26 04:30,26,121.35,121.68,121.3,121.4,4918
GM09,2009-03-26 05:00,26,121.39,121.52,121.31,121.47,2950
GM09,2009-03-26 05:30,26,121.48,121.61,121.47,121.54,5038
GM09,2009-03-26 06:00,26,121.54,121.73,121.48,121.61,4391
GM09,2009-03-26 06:30,26,121.64,121.69,121.59,121.65,1941
GM09,2009-03-26 07:00,26,121.65,121.77,121.65,121.74,3973
GM09,2009-03-26 07:30,26,121.74,121.78,121.65,121.69,5373
GM09,2009-03-26 08:00,26,121.68,121.85,121.67,121.8,3154
GM09,2009-03-26 08:30,26,121.8,121.81,121.67,121.67,2981
GM09,2009-03-26 09:00,26,121.67,121.71,121.51,121.54,2567
GM09,2009-03-26 09:30,26,121.54,121.76,121.52,121.65,4074
GM09,2009-03-26 10:00,26,121.65,121.71,121.57,121.62,2477
GM09,2009-03-26 10:30,26,121.61,121.67,121.49,121.54,1572
GM09,2009-03-26 11:00,26,121.51,121.56,121.42,121.5,1116
GM09,2009-03-26 11:30,26,121.48,121.63,121.48,121.55,932
GM09,2009-03-27 00:30,27,121.51,121.99,121.51,121.99,24
GM09,2009-03-27 01:00,27,121.89,121.99,121.89,121.99,182
GM09,2009-03-27 01:30,27,121.89,122.12,121.77,121.77,1817
GM09,2009-03-27 02:00,27,121.79,121.87,121.68,121.76,3950
GM09,2009-03-27 02:30,27,121.76,121.8,121.61,121.62,2028
GM09,2009-03-27 03:00,27,121.63,121.77,121.55,121.61,2353
GM09,2009-03-27 03:30,27,121.63,121.7,121.44,121.47,3032
GM09,2009-03-27 04:00,27,121.47,121.68,121.4,121.64,4544
GM09,2009-03-27 04:30,27,121.64,121.75,121.57,121.7,2451
GM09,2009-03-27 05:00,27,121.69,121.71,121.62,121.65,779
GM09,2009-03-27 05:30,27,121.67,121.81,121.65,121.74,2350
GM09,2009-03-27 06:00,27,121.74,121.85,121.72,121.74,3176
GM09,2009-03-27 06:30,27,121.71,121.75,121.53,121.68,1790
GM09,2009-03-27 07:00,27,121.67,121.75,121.59,121.66,1343
GM09,2009-03-27 07:30,27,121.66,121.73,121.64,121.66,1469
GM09,2009-03-27 08:00,27,121.65,121.78,121.62,121.65,1943
GM09,2009-03-27 08:30,27,121.65,121.86,121.62,121.81,2292
GM09,2009-03-27 09:00,27,121.81,121.85,121.71,121.77,2281
GM09,2009-03-27 09:30,27,121.79,121.9,121.74,121.9,2057
GM09,2009-03-27 10:00,27,121.9,121.93,121.73,121.75,6618
GM09,2009-03-27 10:30,27,121.76,121.85,121.65,121.73,1103
GM09,2009-03-27 11:00,27,121.71,121.73,121.56,121.56,1382
GM09,2009-03-27 11:30,27,121.55,121.59,121.51,121.53,482
GM09,2009-03-29 23:00,30,121.97,121.97,121.97,121.97,3
GM09,2009-03-29 23:30,30,122,122.03,122,122.03,34
GM09,2009-03-30 00:00,30,122.03,122.03,122.03,122.03,60
GM09,2009-03-30 00:30,30,122.03,122.03,121.8,122,3582
GM09,2009-03-30 01:00,30,122.01,122.48,121.93,122.48,4106
GM09,2009-03-30 01:30,30,122.47,122.81,122.47,122.49,3617
GM09,2009-03-30 02:00,30,122.5,122.54,122.37,122.4,1788
GM09,2009-03-30 02:30,30,122.4,122.45,122.25,122.36,1446
GM09,2009-03-30 03:00,30,122.36,122.55,122.32,122.55,2241
GM09,2009-03-30 03:30,30,122.55,122.7,122.52,122.65,2518
GM09,2009-03-30 04:00,30,122.65,122.73,122.62,122.69,1431
GM09,2009-03-30 04:30,30,122.69,122.72,122.61,122.66,1840
GM09,2009-03-30 05:00,30,122.65,122.72,122.57,122.7,1225
GM09,2009-03-30 05:30,30,122.69,122.77,122.67,122.75,1218
GM09,2009-03-30 06:00,30,122.77,122.78,122.66,122.71,1313
GM09,2009-03-30 06:30,30,122.7,122.87,122.62,122.63,2485
GM09,2009-03-30 07:00,30,122.63,122.77,122.62,122.63,2471
GM09,2009-03-30 07:30,30,122.64,122.99,122.61,122.88,6450
GM09,2009-03-30 08:00,30,122.87,122.88,122.71,122.78,3698
GM09,2009-03-30 08:30,30,122.78,122.8,122.7,122.74,5017
GM09,2009-03-30 09:00,30,122.74,123,122.61,122.69,6491
GM09,2009-03-30 09:30,30,122.68,122.74,122.64,122.65,1793
GM09,2009-03-30 10:00,30,122.65,122.7,122.61,122.68,1115
GM09,2009-03-30 10:30,30,122.69,122.78,122.65,122.69,306
GM09,2009-03-30 23:30,31,122.88,123.1,122.88,123.1,83
GM09,2009-03-31 00:00,31,123.1,123.17,122.59,122.59,519
GM09,2009-03-31 00:30,31,122.61,122.66,122.52,122.64,6777
GM09,2009-03-31 01:00,31,122.65,122.93,122.64,122.83,2799
GM09,2009-03-31 01:30,31,122.84,122.87,122.68,122.73,1401
GM09,2009-03-31 02:00,31,122.73,122.8,122.72,122.79,1040
GM09,2009-03-31 02:30,31,122.77,122.92,122.65,122.85,1915
GM09,2009-03-31 03:00,31,122.83,122.99,122.82,122.98,2285
GM09,2009-03-31 03:30,31,122.98,123.07,122.89,122.98,1828
GM09,2009-03-31 04:00,31,122.97,123.03,122.88,122.91,1374
GM09,2009-03-31 04:30,31,122.91,123.08,122.88,122.99,1613
GM09,2009-03-31 05:00,31,122.98,122.99,122.89,122.97,1174
GM09,2009-03-31 05:30,31,122.97,123.01,122.91,122.93,1319
GM09,2009-03-31 06:00,31,122.94,122.97,122.9,122.92,1775
GM09,2009-03-31 06:30,31,122.93,123.05,122.92,123.05,1495
GM09,2009-03-31 07:00,31,123.03,123.19,123.01,123.14,3710
GM09,2009-03-31 07:30,31,123.13,123.29,123.1,123.27,3768
GM09,2009-03-31 08:00,31,123.27,123.45,123.17,123.21,7715
GM09,2009-03-31 08:30,31,123.2,123.26,123.15,123.18,4301
GM09,2009-03-31 09:00,31,123.18,123.28,123.08,123.21,8200
GM09,2009-03-31 09:30,31,123.22,123.32,123.18,123.28,1227
GM09,2009-03-31 10:00,31,123.27,123.36,123.24,123.33,1338
GM09,2009-03-31 10:30,31,123.33,123.37,123.26,123.28,371
GM09,2009-03-31 23:00,1,123.3,123.31,123.3,123.31,14
GM09,2009-03-31 23:30,1,123.4,123.55,123.4,123.55,793
GM09,2009-04-01 00:00,1,123.55,123.55,123.5,123.55,3047
GM09,2009-04-01 00:30,1,123.5,123.5,123.28,123.33,11539
GM09,2009-04-01 01:00,1,123.33,123.45,123.25,123.4,4058
GM09,2009-04-01 01:30,1,123.4,123.42,123.29,123.35,2784
GM09,2009-04-01 02:00,1,123.35,123.43,123.31,123.33,2086
GM09,2009-04-01 02:30,1,123.34,123.39,123.26,123.36,2354
GM09,2009-04-01 03:00,1,123.36,123.41,123.25,123.3,12522
GM09,2009-04-01 03:30,1,123.29,123.5,123.27,123.4,4675
GM09,2009-04-01 04:00,1,123.39,123.47,123.3,123.34,2027
GM09,2009-04-01 04:30,1,123.34,123.34,123.29,123.33,2607
GM09,2009-04-01 05:00,1,123.32,123.42,123.31,123.37,1963
GM09,2009-04-01 05:30,1,123.38,123.44,123.33,123.38,2252
GM09,2009-04-01 06:00,1,123.38,123.5,123.33,123.41,1960
GM09,2009-04-01 06:30,1,123.4,123.46,123.37,123.45,1406
GM09,2009-04-01 07:00,1,123.45,123.53,123.43,123.51,2563
GM09,2009-04-01 07:30,1,123.53,124.15,123.51,124.04,21931
GM09,2009-04-01 08:00,1,124.04,124.05,123.72,123.75,10467
GM09,2009-04-01 08:30,1,123.75,123.8,123.64,123.69,5645
GM09,2009-04-01 09:00,1,123.72,123.8,123.64,123.7,4115
GM09,2009-04-01 09:30,1,123.7,123.72,123.57,123.7,1680
GM09,2009-04-01 10:00,1,123.7,123.77,123.69,123.75,358
GM09,2009-04-01 10:30,1,123.74,123.81,123.71,123.79,211
GM09,2009-04-01 23:00,2,123.3,123.41,123.3,123.41,23
GM09,2009-04-01 23:30,2,123.4,123.56,123.3,123.3,150
GM09,2009-04-02 00:00,2,123.3,123.3,123.3,123.3,227
GM09,2009-04-02 00:30,2,123.3,123.56,123.29,123.43,9079
GM09,2009-04-02 01:00,2,123.43,123.49,123.26,123.43,3394
GM09,2009-04-02 01:30,2,123.44,123.56,123.38,123.41,4386
GM09,2009-04-02 02:00,2,123.4,123.41,123.25,123.31,1625
GM09,2009-04-02 02:30,2,123.33,123.46,123.17,123.37,8138
GM09,2009-04-02 03:00,2,123.36,123.43,123.35,123.41,3346
GM09,2009-04-02 03:30,2,123.41,123.7,122.98,123.02,8774
GM09,2009-04-02 04:00,2,123.02,123.02,122.51,122.68,6899
GM09,2009-04-02 04:30,2,122.66,122.81,122.53,122.72,7118
GM09,2009-04-02 05:00,2,122.71,122.77,122.62,122.7,2854
GM09,2009-04-02 05:30,2,122.7,122.71,121.93,122.58,7064
GM09,2009-04-02 06:00,2,122.59,122.59,122.36,122.46,4239
GM09,2009-04-02 06:30,2,122.46,122.55,122,122.41,5311
GM09,2009-04-02 07:00,2,122.44,122.48,122.24,122.27,5962
GM09,2009-04-02 07:30,2,122.27,122.31,122.06,122.08,3675
GM09,2009-04-02 08:00,2,122.08,122.24,121.85,121.9,6888
GM09,2009-04-02 08:30,2,121.89,121.96,121.61,121.65,7435
GM09,2009-04-02 09:00,2,121.66,121.68,121.21,121.45,12338
GM09,2009-04-02 09:30,2,121.45,121.52,121.26,121.35,4246
GM09,2009-04-02 10:00,2,121.34,121.5,121.28,121.33,1684
GM09,2009-04-02 10:30,2,121.33,121.38,121.24,121.24,403
GM09,2009-04-02 23:30,3,121.72,121.74,121.5,121.5,242
GM09,2009-04-03 00:00,3,121.72,121.74,121.5,121.5,350
GM09,2009-04-03 00:30,3,121.5,121.59,121.35,121.44,3532
GM09,2009-04-03 01:00,3,121.48,121.51,121.16,121.34,3650
GM09,2009-04-03 01:30,3,121.35,121.58,121.24,121.53,2676
GM09,2009-04-03 02:00,3,121.53,121.58,121.41,121.49,1872
GM09,2009-04-03 02:30,3,121.49,121.64,121.48,121.64,2357
GM09,2009-04-03 03:00,3,121.64,121.73,121.52,121.61,5770
GM09,2009-04-03 03:30,3,121.62,121.85,121.58,121.63,2980
GM09,2009-04-03 04:00,3,121.63,121.77,121.6,121.64,1596
GM09,2009-04-03 04:30,3,121.64,121.64,121.42,121.6,3129
GM09,2009-04-03 05:00,3,121.6,121.7,121.53,121.69,2364
GM09,2009-04-03 05:30,3,121.68,121.71,121.55,121.57,2447
GM09,2009-04-03 06:00,3,121.56,121.59,121.35,121.45,2063
GM09,2009-04-03 06:30,3,121.43,121.56,121.13,121.46,3970
GM09,2009-04-03 07:00,3,121.46,121.63,121.43,121.5,2271
GM09,2009-04-03 07:30,3,121.5,121.55,121.38,121.55,2017
GM09,2009-04-03 08:00,3,121.55,121.58,121.48,121.49,1584
GM09,2009-04-03 08:30,3,121.49,121.52,121.2,121.2,2583
GM09,2009-04-03 09:00,3,121.2,121.25,120.94,120.99,5259
GM09,2009-04-03 09:30,3,120.98,121,120.92,120.93,1138
GM09,2009-04-03 10:00,3,120.95,120.95,120.75,120.78,1079
GM09,2009-04-03 10:30,3,120.78,120.81,120.69,120.81,216
GM09,2009-04-05 23:30,6,120.67,120.67,120.67,120.67,8
GM09,2009-04-06 00:00,6,120.67,120.67,120.52,120.52,241
GM09,2009-04-06 00:30,6,120.67,120.94,120.55,120.88,3385
GM09,2009-04-06 01:00,6,120.9,121.05,120.82,120.89,2756
GM09,2009-04-06 01:30,6,120.89,120.96,120.75,120.77,2569
GM09,2009-04-06 02:00,6,120.76,120.79,120.45,120.54,5097
GM09,2009-04-06 02:30,6,120.54,120.65,120.53,120.61,2676
GM09,2009-04-06 03:00,6,120.59,120.67,120.58,120.58,1761
GM09,2009-04-06 03:30,6,120.56,120.66,120.53,120.6,2520
GM09,2009-04-06 04:00,6,120.64,120.67,120.61,120.67,3107
GM09,2009-04-06 04:30,6,120.67,120.67,120.56,120.59,1200
GM09,2009-04-06 05:00,6,120.59,120.74,120.57,120.72,1360
GM09,2009-04-06 05:30,6,120.72,120.93,120.72,120.93,2315
GM09,2009-04-06 06:00,6,120.93,121.09,120.87,121.05,2086
GM09,2009-04-06 06:30,6,121.05,121.22,120.99,121.16,4545
GM09,2009-04-06 07:00,6,121.17,121.35,121.14,121.16,5341
GM09,2009-04-06 07:30,6,121.15,121.41,120.77,120.88,19859
GM09,2009-04-06 08:00,6,120.85,120.97,120.7,120.95,6495
GM09,2009-04-06 08:30,6,120.94,121,120.87,120.96,3330
GM09,2009-04-06 09:00,6,120.95,120.95,120.75,120.85,3690
GM09,2009-04-06 09:30,6,120.85,120.86,120.74,120.84,1191
GM09,2009-04-06 10:00,6,120.84,120.86,120.82,120.82,267
GM09,2009-04-06 10:30,6,120.82,120.88,120.78,120.88,239
GM09,2009-04-06 23:30,7,120.49,120.49,120.49,120.49,2
GM09,2009-04-07 00:00,7,120.49,120.49,120.36,120.36,50
GM09,2009-04-07 00:30,7,120.36,120.65,120.36,120.61,4004
GM09,2009-04-07 01:00,7,120.62,120.84,120.62,120.78,2199
GM09,2009-04-07 01:30,7,120.77,120.77,120.59,120.63,2818
GM09,2009-04-07 02:00,7,120.63,120.63,120.55,120.56,3197
GM09,2009-04-07 02:30,7,120.56,120.65,120.53,120.6,4368
GM09,2009-04-07 03:00,7,120.6,120.83,120.59,120.78,5835
GM09,2009-04-07 03:30,7,120.79,120.98,120.54,120.75,8254
GM09,2009-04-07 04:00,7,120.75,120.77,120.64,120.7,2759
GM09,2009-04-07 04:30,7,120.7,120.83,120.58,120.78,3057
GM09,2009-04-07 05:00,7,120.78,120.9,120.74,120.85,1546
GM09,2009-04-07 05:30,7,120.85,120.9,120.82,120.89,1134
GM09,2009-04-07 06:00,7,120.9,120.91,120.73,120.74,1708
GM09,2009-04-07 06:30,7,120.75,120.88,120.75,120.84,1614
GM09,2009-04-07 07:00,7,120.83,120.88,120.71,120.75,2732
GM09,2009-04-07 07:30,7,120.75,120.92,120.75,120.9,3769
GM09,2009-04-07 08:00,7,120.9,120.99,120.86,120.88,2701
GM09,2009-04-07 08:30,7,120.87,120.93,120.8,120.81,3281
GM09,2009-04-07 09:00,7,120.8,120.91,120.66,120.86,7364
GM09,2009-04-07 09:30,7,120.86,120.9,120.84,120.87,1652
GM09,2009-04-07 10:00,7,120.86,120.9,120.82,120.87,861
GM09,2009-04-07 10:30,7,120.86,120.89,120.84,120.85,147
GM09,2009-04-07 23:30,8,121.11,121.35,121,121.35,129
GM09,2009-04-08 00:00,8,121.35,121.35,121.35,121.35,107
GM09,2009-04-08 00:30,8,121.35,121.35,120.88,121.05,2749
GM09,2009-04-08 01:00,8,121.05,121.21,121.05,121.12,2602
GM09,2009-04-08 01:30,8,121.13,121.23,121.02,121.18,2487
GM09,2009-04-08 02:00,8,121.19,121.56,121.19,121.5,7712
GM09,2009-04-08 02:30,8,121.49,121.58,121.28,121.44,4023
GM09,2009-04-08 03:00,8,121.44,121.47,121.35,121.44,6006
GM09,2009-04-08 03:30,8,121.44,121.57,121.34,121.52,7647
GM09,2009-04-08 04:00,8,121.51,121.6,121.48,121.48,4359
GM09,2009-04-08 04:30,8,121.48,121.53,121.43,121.5,2348
GM09,2009-04-08 05:00,8,121.49,121.51,121.44,121.48,2201
GM09,2009-04-08 05:30,8,121.48,121.56,121.47,121.56,2106
GM09,2009-04-08 06:00,8,121.55,121.63,121.47,121.54,4106
GM09,2009-04-08 06:30,8,121.54,121.56,121.44,121.48,1740
GM09,2009-04-08 07:00,8,121.49,121.49,121.19,121.25,2534
GM09,2009-04-08 07:30,8,121.23,121.71,121.09,121.68,15641
GM09,2009-04-08 08:00,8,121.66,121.75,121.47,121.68,7114
GM09,2009-04-08 08:30,8,121.68,121.9,121.65,121.8,6000
GM09,2009-04-08 09:00,8,121.79,121.82,121.58,121.67,4907
GM09,2009-04-08 09:30,8,121.67,121.73,121.58,121.71,4873
GM09,2009-04-08 10:00,8,121.7,121.74,121.62,121.67,1963
GM09,2009-04-08 10:30,8,121.66,121.69,121.6,121.67,209
GM09,2009-04-08 23:30,9,121.26,121.78,121.26,121.78,409
GM09,2009-04-09 00:00,9,121.26,121.26,121.26,121.26,20
GM09,2009-04-09 00:30,9,121.26,121.51,121.26,121.48,4550
GM09,2009-04-09 01:00,9,121.48,121.86,121.48,121.82,3069
GM09,2009-04-09 01:30,9,121.81,121.9,121.77,121.84,3459
GM09,2009-04-09 02:00,9,121.84,121.96,121.84,121.89,2090
GM09,2009-04-09 02:30,9,121.9,122,121.78,121.79,4318
GM09,2009-04-09 03:00,9,121.77,121.9,121.66,121.85,3200
GM09,2009-04-09 03:30,9,121.84,121.92,121.8,121.87,2948
GM09,2009-04-09 04:00,9,121.87,121.99,121.8,121.97,1852
GM09,2009-04-09 04:30,9,121.98,122.04,121.84,121.93,3493
GM09,2009-04-09 05:00,9,121.94,122.05,121.75,121.83,4483
GM09,2009-04-09 05:30,9,121.82,121.86,121.7,121.78,955
GM09,2009-04-09 06:00,9,121.78,121.85,121.62,121.69,2378
GM09,2009-04-09 06:30,9,121.69,121.76,121.62,121.74,2260
GM09,2009-04-09 07:00,9,121.72,121.88,121.72,121.79,2185
GM09,2009-04-09 07:30,9,121.79,121.84,121.71,121.77,974
GM09,2009-04-09 08:00,9,121.77,122.1,121.75,121.97,3628
GM09,2009-04-09 08:30,9,121.96,122.24,121.89,122.24,1969
GM09,2009-04-09 09:00,9,122.21,122.35,122.09,122.28,3077
GM09,2009-04-09 09:30,9,122.28,122.53,122.24,122.43,2028
GM09,2009-04-09 10:00,9,122.43,122.55,122.42,122.5,744
GM09,2009-04-09 10:30,9,122.5,122.54,122.31,122.33,196
GM09,2009-04-13 23:00,14,122.31,122.31,122.31,122.31,1
GM09,2009-04-13 23:30,14,122.57,122.8,122.31,122.8,272
GM09,2009-04-14 00:00,14,122.8,122.8,122.8,122.8,170
GM09,2009-04-14 00:30,14,122.8,122.83,122.57,122.69,2321
GM09,2009-04-14 01:00,14,122.68,122.71,122.45,122.64,3414
GM09,2009-04-14 01:30,14,122.65,122.84,122.61,122.8,3306
GM09,2009-04-14 02:00,14,122.79,122.94,122.67,122.88,1735
GM09,2009-04-14 02:30,14,122.88,123.19,122.87,123.11,5131
GM09,2009-04-14 03:00,14,123.12,123.23,123.04,123.08,3199
GM09,2009-04-14 03:30,14,123.08,123.09,122.99,123.01,3377
GM09,2009-04-14 04:00,14,123,123.05,122.86,122.89,2549
GM09,2009-04-14 04:30,14,122.89,122.95,122.85,122.92,1824
GM09,2009-04-14 05:00,14,122.9,123.05,122.89,123.01,1456
GM09,2009-04-14 05:30,14,123,123,122.9,122.94,805
GM09,2009-04-14 06:00,14,122.96,123.08,122.89,123.08,2298
GM09,2009-04-14 06:30,14,123.08,123.15,123.04,123.13,4414
GM09,2009-04-14 07:00,14,123.14,123.18,123.04,123.15,2719
GM09,2009-04-14 07:30,14,123.15,123.31,122.8,122.99,8454
GM09,2009-04-14 08:00,14,123,123.11,122.97,123.06,4328
GM09,2009-04-14 08:30,14,123.06,123.1,122.93,122.96,5897
GM09,2009-04-14 09:00,14,122.96,123.06,122.96,123.05,6471
GM09,2009-04-14 09:30,14,123.05,123.16,123.05,123.15,1376
GM09,2009-04-14 10:00,14,123.15,123.18,123.1,123.14,480
GM09,2009-04-14 10:30,14,123.15,123.23,123.13,123.2,223
GM09,2009-04-14 23:30,15,123.3,123.3,123.01,123.01,30
GM09,2009-04-15 00:00,15,123.01,123.01,123.01,123.01,834
GM09,2009-04-15 00:30,15,123.01,123.81,123.01,123.49,16064
GM09,2009-04-15 01:00,15,123.5,123.59,123.35,123.37,7051
GM09,2009-04-15 01:30,15,123.37,123.4,123.28,123.31,3667
GM09,2009-04-15 02:00,15,123.3,123.39,123.28,123.35,2682
GM09,2009-04-15 02:30,15,123.34,123.42,123.32,123.33,3425
GM09,2009-04-15 03:00,15,123.33,123.39,123.33,123.35,3107
GM09,2009-04-15 03:30,15,123.35,123.42,123.27,123.37,2861
GM09,2009-04-15 04:00,15,123.36,123.38,123.12,123.13,3646
GM09,2009-04-15 04:30,15,123.13,123.21,123.1,123.17,1863
GM09,2009-04-15 05:00,15,123.18,123.32,123.18,123.3,1668
GM09,2009-04-15 05:30,15,123.29,123.41,123.29,123.33,1844
GM09,2009-04-15 06:00,15,123.33,123.47,123.31,123.33,2912
GM09,2009-04-15 06:30,15,123.34,123.38,123.15,123.37,3825
GM09,2009-04-15 07:00,15,123.34,123.43,123.32,123.42,4064
GM09,2009-04-15 07:30,15,123.42,123.45,123.05,123.14,9642
GM09,2009-04-15 08:00,15,123.12,123.29,122.9,122.91,7645
GM09,2009-04-15 08:30,15,122.91,123.06,122.67,122.69,6578
GM09,2009-04-15 09:00,15,122.7,122.79,122.63,122.7,4658
GM09,2009-04-15 09:30,15,122.7,122.74,122.66,122.68,1884
GM09,2009-04-15 10:00,15,122.68,122.69,122.63,122.68,518
GM09,2009-04-15 10:30,15,122.68,122.69,122.46,122.6,1100
GM09,2009-04-15 23:00,16,122.96,122.96,122.96,122.96,4
GM09,2009-04-15 23:30,16,122.96,122.96,122.4,122.4,81
GM09,2009-04-16 00:00,16,122.4,122.4,122.4,122.4,231
GM09,2009-04-16 00:30,16,122.4,122.67,122.4,122.45,3293
GM09,2009-04-16 01:00,16,122.45,122.56,122.41,122.41,3005
GM09,2009-04-16 01:30,16,122.42,122.48,122.37,122.42,2130
GM09,2009-04-16 02:00,16,122.43,122.43,122.28,122.28,3163
GM09,2009-04-16 02:30,16,122.27,122.38,122.11,122.34,4896
GM09,2009-04-16 03:00,16,122.33,122.35,122.15,122.26,5168
GM09,2009-04-16 03:30,16,122.25,122.47,122.22,122.44,5472
GM09,2009-04-16 04:00,16,122.43,122.59,122.37,122.48,4268
GM09,2009-04-16 04:30,16,122.49,122.55,122.32,122.43,2854
GM09,2009-04-16 05:00,16,122.45,122.47,122.34,122.38,1622
GM09,2009-04-16 05:30,16,122.37,122.47,122.34,122.44,1739
GM09,2009-04-16 06:00,16,122.44,122.45,122.34,122.37,1664
GM09,2009-04-16 06:30,16,122.39,122.48,122.36,122.45,3688
GM09,2009-04-16 07:00,16,122.46,122.51,122.25,122.35,3086
GM09,2009-04-16 07:30,16,122.35,122.44,122.33,122.41,4007
GM09,2009-04-16 08:00,16,122.42,122.56,122.35,122.53,3436
GM09,2009-04-16 08:30,16,122.53,122.79,122.48,122.79,5298
GM09,2009-04-16 09:00,16,122.79,123,122.76,122.95,7918
GM09,2009-04-16 09:30,16,122.95,122.99,122.88,122.91,1285
GM09,2009-04-16 10:00,16,122.92,122.92,122.83,122.9,712
GM09,2009-04-16 10:30,16,122.93,122.93,122.78,122.84,346
GM09,2009-04-16 23:30,17,123.21,123.23,123.2,123.23,53
GM09,2009-04-17 00:00,17,123.23,123.23,123.23,123.23,28
GM09,2009-04-17 00:30,17,122.97,122.97,122.74,122.8,716
GM09,2009-04-17 01:00,17,122.81,122.88,122.6,122.61,3318
GM09,2009-04-17 01:30,17,122.62,122.77,122.62,122.77,2619
GM09,2009-04-17 02:00,17,122.77,122.85,122.75,122.79,2388
GM09,2009-04-17 02:30,17,122.8,122.85,122.76,122.81,1383
GM09,2009-04-17 03:00,17,122.8,122.93,122.77,122.87,1318
GM09,2009-04-17 03:30,17,122.87,122.96,122.84,122.85,1736
GM09,2009-04-17 04:00,17,122.86,122.9,122.71,122.75,1536
GM09,2009-04-17 04:30,17,122.77,122.88,122.74,122.78,1731
GM09,2009-04-17 05:00,17,122.79,122.89,122.77,122.81,924
GM09,2009-04-17 05:30,17,122.81,122.9,122.71,122.71,1453
GM09,2009-04-17 06:00,17,122.71,122.71,122.31,122.33,3792
GM09,2009-04-17 06:30,17,122.33,122.36,121.97,122.04,14035
GM09,2009-04-17 07:00,17,122.04,122.15,121.98,122.1,3000
GM09,2009-04-17 07:30,17,122.1,122.24,121.98,122.13,3230
GM09,2009-04-17 08:00,17,122.13,122.17,121.97,122.04,3752
GM09,2009-04-17 08:30,17,122.05,122.11,121.81,121.85,5003
GM09,2009-04-17 09:00,17,121.85,121.91,121.76,121.82,5802
GM09,2009-04-17 09:30,17,121.83,121.92,121.8,121.9,2599
GM09,2009-04-17 10:00,17,121.89,121.9,121.79,121.8,891
GM09,2009-04-17 10:30,17,121.84,121.88,121.82,121.82,128
GM09,2009-04-19 23:30,20,121.88,121.88,121.8,121.8,24
GM09,2009-04-20 00:00,20,121.8,121.8,121.8,121.8,55
GM09,2009-04-20 00:30,20,121.8,122.12,121.8,122.12,2787
GM09,2009-04-20 01:00,20,122.12,122.21,122.06,122.06,4556
GM09,2009-04-20 01:30,20,122.05,122.12,121.89,122.04,2073
GM09,2009-04-20 02:00,20,122.05,122.21,122.04,122.2,1720
GM09,2009-04-20 02:30,20,122.2,122.32,122.18,122.22,2346
GM09,2009-04-20 03:00,20,122.23,122.28,122.16,122.16,2687
GM09,2009-04-20 03:30,20,122.15,122.27,122.14,122.2,3286
GM09,2009-04-20 04:00,20,122.19,122.22,122.16,122.18,1220
GM09,2009-04-20 04:30,20,122.15,122.18,122,122.01,1399
GM09,2009-04-20 05:00,20,122.01,122.15,121.99,122.14,1392
GM09,2009-04-20 05:30,20,122.14,122.24,122.13,122.24,1015
GM09,2009-04-20 06:00,20,122.24,122.39,122.23,122.26,4214
GM09,2009-04-20 06:30,20,122.26,122.35,122.23,122.29,3951
GM09,2009-04-20 07:00,20,122.28,122.39,122.27,122.37,4823
GM09,2009-04-20 07:30,20,122.37,122.92,122.34,122.81,11460
GM09,2009-04-20 08:00,20,122.82,123.14,122.82,122.93,11843
GM09,2009-04-20 08:30,20,122.93,123.26,122.93,123.23,5793
GM09,2009-04-20 09:00,20,123.23,123.26,123.12,123.24,4499
GM09,2009-04-20 09:30,20,123.23,123.23,123.05,123.12,3127
GM09,2009-04-20 10:00,20,123.12,123.22,123.1,123.19,1490
GM09,2009-04-20 10:30,20,123.16,123.22,123.14,123.22,811
GM09,2009-04-20 23:00,21,123.35,123.35,123.35,123.35,5
GM09,2009-04-20 23:30,21,123.35,123.35,123.35,123.35,94
GM09,2009-04-21 00:00,21,123.35,123.35,123.35,123.35,202
GM09,2009-04-21 00:30,21,122.8,123.43,122.8,123.31,2962
GM09,2009-04-21 01:00,21,123.32,123.79,123.31,123.67,9196
GM09,2009-04-21 01:30,21,123.67,123.67,123.46,123.56,4210
GM09,2009-04-21 02:00,21,123.56,123.61,123.43,123.53,8411
GM09,2009-04-21 02:30,21,123.53,123.53,123.29,123.39,4536
GM09,2009-04-21 03:00,21,123.41,123.46,122.6,122.67,10317
GM09,2009-04-21 03:30,21,122.68,122.94,122.64,122.82,3488
GM09,2009-04-21 04:00,21,122.83,122.85,122.62,122.67,4482
GM09,2009-04-21 04:30,21,122.68,122.91,122.62,122.89,5390
GM09,2009-04-21 05:00,21,122.9,123.01,122.84,122.92,3120
GM09,2009-04-21 05:30,21,122.92,122.97,122.88,122.94,1363
GM09,2009-04-21 06:00,21,122.94,123.06,122.92,123.04,1707
GM09,2009-04-21 06:30,21,123.04,123.21,123.03,123.2,2301
GM09,2009-04-21 07:00,21,123.2,123.21,123.06,123.11,4323
GM09,2009-04-21 07:30,21,123.12,123.17,122.65,122.86,11477
GM09,2009-04-21 08:00,21,122.87,123.1,122.87,122.99,5214
GM09,2009-04-21 08:30,21,123.01,123.06,122.53,122.53,8220
GM09,2009-04-21 09:00,21,122.52,122.92,122.22,122.22,9092
GM09,2009-04-21 09:30,21,122.22,122.34,122.18,122.22,2803
GM09,2009-04-21 10:00,21,122.22,122.3,122.19,122.24,1622
GM09,2009-04-21 10:30,21,122.26,122.31,122.24,122.26,564
GM09,2009-04-21 23:30,22,122.02,122.78,121.78,122.78,784
GM09,2009-04-22 00:00,22,122.53,122.53,122.53,122.53,377
GM09,2009-04-22 00:30,22,122.53,122.53,122.07,122.12,11363
GM09,2009-04-22 01:00,22,122.13,122.17,121.75,121.83,6819
GM09,2009-04-22 01:30,22,121.82,121.86,121.51,121.67,8703
GM09,2009-04-22 02:00,22,121.67,122.18,121.65,121.98,7323
GM09,2009-04-22 02:30,22,121.98,122.17,121.87,121.87,4202
GM09,2009-04-22 03:00,22,121.88,121.98,121.71,121.88,7471
GM09,2009-04-22 03:30,22,121.88,121.9,121.78,121.87,4627
GM09,2009-04-22 04:00,22,121.88,121.89,121.7,121.7,2972
GM09,2009-04-22 04:30,22,121.69,122,121.6,121.61,3101
GM09,2009-04-22 05:00,22,121.62,121.75,121.51,121.64,3816
GM09,2009-04-22 05:30,22,121.62,121.77,121.4,121.73,4138
GM09,2009-04-22 06:00,22,121.74,122.24,121.41,121.58,13980
GM09,2009-04-22 06:30,22,121.57,121.66,121.05,121.57,14081
GM09,2009-04-22 07:00,22,121.59,121.64,121.33,121.39,5133
GM09,2009-04-22 07:30,22,121.41,121.48,121.13,121.2,4007
GM09,2009-04-22 08:00,22,121.18,121.32,120.84,120.91,7793
GM09,2009-04-22 08:30,22,120.93,121.2,120.78,121.17,7457
GM09,2009-04-22 09:00,22,121.17,121.18,120.95,121.04,5103
GM09,2009-04-22 09:30,22,121.04,121.13,121.04,121.07,1586
GM09,2009-04-22 10:00,22,121.06,121.15,121.05,121.12,745
GM09,2009-04-22 10:30,22,121.08,121.28,121.08,121.25,654
GM09,2009-04-22 23:30,23,120.78,121.25,120.78,121.25,653
GM09,2009-04-23 00:00,23,121.25,121.25,121.25,121.25,1419
GM09,2009-04-23 00:30,23,121.1,121.3,120.97,121.04,4129
GM09,2009-04-23 01:00,23,121.04,121.04,120.14,120.44,13405
GM09,2009-04-23 01:30,23,120.45,120.56,120.13,120.36,6562
GM09,2009-04-23 02:00,23,120.36,120.44,120.15,120.26,5444
GM09,2009-04-23 02:30,23,120.29,120.33,120.11,120.23,5387
GM09,2009-04-23 03:00,23,120.23,120.45,120.23,120.3,5568
GM09,2009-04-23 03:30,23,120.3,120.72,120.16,120.62,7936
GM09,2009-04-23 04:00,23,120.63,122.6,120.46,120.5,5516
GM09,2009-04-23 04:30,23,120.51,120.55,120.45,120.47,2267
GM09,2009-04-23 05:00,23,120.47,120.52,120.37,120.48,3470
GM09,2009-04-23 05:30,23,120.46,120.6,120.36,120.39,2464
GM09,2009-04-23 06:00,23,120.39,120.5,120.32,120.45,2757
GM09,2009-04-23 06:30,23,120.45,120.64,120.42,120.52,2595
GM09,2009-04-23 07:00,23,120.52,120.71,120.48,120.56,2987
GM09,2009-04-23 07:30,23,120.55,120.62,120.27,120.41,5256
GM09,2009-04-23 08:00,23,120.41,120.52,120.2,120.3,7828
GM09,2009-04-23 08:30,23,120.31,120.47,120.1,120.3,7846
GM09,2009-04-23 09:00,23,120.3,120.48,120.23,120.4,3152
GM09,2009-04-23 09:30,23,120.41,120.49,120.33,120.45,1461
GM09,2009-04-23 10:00,23,120.43,120.46,120.39,120.44,722
GM09,2009-04-23 10:30,23,120.41,120.42,120.3,120.34,865
GM09,2009-04-23 23:30,24,120.61,120.84,119.84,120.16,1093
GM09,2009-04-24 00:00,24,120.16,120.16,120.16,120.16,641
GM09,2009-04-24 00:30,24,120.05,120.63,119.84,120.28,9811
GM09,2009-04-24 01:00,24,120.28,120.29,119.91,120.06,6028
GM09,2009-04-24 01:30,24,120.05,120.13,119.9,120,4647
GM09,2009-04-24 02:00,24,120,120.21,119.97,120.16,3287
GM09,2009-04-24 02:30,24,120.16,120.36,120.05,120.31,3838
GM09,2009-04-24 03:00,24,120.31,120.48,120.31,120.42,4992
GM09,2009-04-24 03:30,24,120.43,120.6,120.35,120.56,5042
GM09,2009-04-24 04:00,24,120.56,120.6,120.4,120.57,1778
GM09,2009-04-24 04:30,24,120.58,120.65,120.47,120.63,3799
GM09,2009-04-24 05:00,24,120.63,120.64,120.48,120.56,3760
GM09,2009-04-24 05:30,24,120.57,120.59,120.49,120.5,1149
GM09,2009-04-24 06:00,24,120.5,120.53,120.42,120.47,2742
GM09,2009-04-24 06:30,24,120.47,120.75,120.47,120.59,4003
GM09,2009-04-24 07:00,24,120.61,120.7,120.45,120.57,4107
GM09,2009-04-24 07:30,24,120.58,120.65,120.45,120.54,3080
GM09,2009-04-24 08:00,24,120.55,120.59,120.37,120.55,5789
GM09,2009-04-24 08:30,24,120.55,120.75,120.44,120.62,14485
GM09,2009-04-24 09:00,24,120.62,120.81,120.58,120.7,4244
GM09,2009-04-24 09:30,24,120.7,120.73,120.58,120.69,2707
GM09,2009-04-24 10:00,24,120.69,120.89,120.68,120.88,752
GM09,2009-04-24 10:30,24,120.88,120.89,120.82,120.89,228
GM09,2009-04-26 23:30,27,120.53,120.53,120.39,120.39,9
GM09,2009-04-27 00:00,27,120.39,120.39,120.39,120.39,945
GM09,2009-04-27 00:30,27,120.39,121.57,120.39,121.46,13888
GM09,2009-04-27 01:00,27,121.46,121.48,121.19,121.25,4355
GM09,2009-04-27 01:30,27,121.25,121.32,121.08,121.17,6608
GM09,2009-04-27 02:00,27,121.15,121.18,121.06,121.09,1941
GM09,2009-04-27 02:30,27,121.09,121.17,121,121.14,3250
GM09,2009-04-27 03:00,27,121.14,121.2,121.04,121.08,2191
GM09,2009-04-27 03:30,27,121.08,121.1,121.01,121.05,1480
GM09,2009-04-27 04:00,27,121.06,121.06,120.92,120.99,2788
GM09,2009-04-27 04:30,27,120.99,121.04,120.93,121.04,1627
GM09,2009-04-27 05:00,27,121.04,121.13,121.02,121.09,1502
GM09,2009-04-27 05:30,27,121.09,121.18,121.07,121.17,1321
GM09,2009-04-27 06:00,27,121.18,121.34,121.12,121.27,4025
GM09,2009-04-27 06:30,27,121.27,121.32,121.15,121.23,3959
GM09,2009-04-27 07:00,27,121.23,121.3,121.16,121.17,2825
GM09,2009-04-27 07:30,27,121.17,121.33,121.01,121.11,7216
GM09,2009-04-27 08:00,27,121.1,121.3,121.08,121.17,5374
GM09,2009-04-27 08:30,27,121.17,121.18,120.85,120.9,6531
GM09,2009-04-27 09:00,27,120.9,121,120.67,120.67,3369
GM09,2009-04-27 09:30,27,120.66,120.76,120.66,120.76,681
GM09,2009-04-27 10:00,27,120.74,120.78,120.73,120.76,345
GM09,2009-04-27 10:30,27,120.73,120.86,120.73,120.84,194
GM09,2009-04-27 23:30,28,121.34,121.34,121.34,121.34,25
GM09,2009-04-28 00:00,28,121.34,121.34,121.3,121.3,342
GM09,2009-04-28 00:30,28,121.3,121.3,121.05,121.13,3743
GM09,2009-04-28 01:00,28,121.14,121.15,120.96,121.13,5344
GM09,2009-04-28 01:30,28,121.12,121.16,121.03,121.14,3387
GM09,2009-04-28 02:00,28,121.13,121.14,121.03,121.08,3757
GM09,2009-04-28 02:30,28,121.09,121.14,121,121.04,4304
GM09,2009-04-28 03:00,28,121.04,121.08,120.83,120.98,10484
GM09,2009-04-28 03:30,28,120.98,121.21,120.93,121.12,6873
GM09,2009-04-28 04:00,28,121.12,121.27,121.09,121.22,4267
GM09,2009-04-28 04:30,28,121.2,121.33,121.19,121.29,5449
GM09,2009-04-28 05:00,28,121.29,121.29,121.18,121.23,3185
GM09,2009-04-28 05:30,28,121.23,121.36,121.23,121.27,3663
GM09,2009-04-28 06:00,28,121.26,121.26,121.13,121.23,2642
GM09,2009-04-28 06:30,28,121.24,121.3,121.14,121.18,2348
GM09,2009-04-28 07:00,28,121.18,121.25,121.1,121.24,1844
GM09,2009-04-28 07:30,28,121.23,121.23,120.91,120.92,3954
GM09,2009-04-28 08:00,28,120.91,121,120.84,120.86,4418
GM09,2009-04-28 08:30,28,120.87,121.02,120.83,120.99,5136
GM09,2009-04-28 09:00,28,120.99,121.12,120.96,121.12,4297
GM09,2009-04-28 09:30,28,121.12,121.18,121,121.09,3743
GM09,2009-04-28 10:00,28,121.08,121.18,121.07,121.11,826
GM09,2009-04-28 10:30,28,121.11,121.11,121.01,121.07,243
GM09,2009-04-29 00:00,29,121.11,121.11,121.11,121.11,5
GM09,2009-04-29 00:30,29,121.11,121.11,120.64,120.67,2913
GM09,2009-04-29 01:00,29,120.68,120.81,120.63,120.73,5008
GM09,2009-04-29 01:30,29,120.73,120.79,120.68,120.76,2752
GM09,2009-04-29 02:00,29,120.76,120.83,120.73,120.73,1880
GM09,2009-04-29 02:30,29,120.72,120.86,120.7,120.73,1373
GM09,2009-04-29 03:00,29,120.73,120.94,120.71,120.85,2385
GM09,2009-04-29 03:30,29,120.87,120.97,120.8,120.83,3194
GM09,2009-04-29 04:00,29,120.83,120.92,120.82,120.9,1220
GM09,2009-04-29 04:30,29,120.91,121.02,120.9,121.02,1875
GM09,2009-04-29 05:00,29,121.02,121.2,121,121.14,3252
GM09,2009-04-29 05:30,29,121.13,121.14,121.04,121.14,1162
GM09,2009-04-29 06:00,29,121.15,121.25,121.05,121.14,2191
GM09,2009-04-29 06:30,29,121.15,121.21,121.09,121.19,2184
GM09,2009-04-29 07:00,29,121.19,121.28,121.13,121.18,5742
GM09,2009-04-29 07:30,29,121.18,121.19,120.74,120.89,10040
GM09,2009-04-29 08:00,29,120.89,121.09,120.84,120.99,6347
GM09,2009-04-29 08:30,29,120.99,121.25,120.98,121.17,4214
GM09,2009-04-29 09:00,29,121.17,121.19,121.03,121.06,3391
GM09,2009-04-29 09:30,29,121.06,121.13,121.04,121.05,2160
GM09,2009-04-29 10:00,29,121.05,121.08,121.02,121.05,551
GM09,2009-04-29 10:30,29,121.03,121.06,120.98,121.03,311
GM09,2009-04-29 23:00,30,120.75,120.75,120.75,120.75,26
GM09,2009-04-29 23:30,30,120.75,120.75,120.75,120.75,62
GM09,2009-04-30 00:00,30,121.37,121.37,121.37,121.37,325
GM09,2009-04-30 00:30,30,121.37,121.37,120.34,120.34,3987
GM09,2009-04-30 01:00,30,120.35,120.38,120.15,120.23,8768
GM09,2009-04-30 01:30,30,120.23,120.33,120.17,120.21,4091
GM09,2009-04-30 02:00,30,120.21,120.38,120.18,120.32,4534
GM09,2009-04-30 02:30,30,120.32,120.32,120.12,120.27,3406
GM09,2009-04-30 03:00,30,120.27,120.33,120.16,120.18,7800
GM09,2009-04-30 03:30,30,120.19,120.31,120.17,120.28,4025
GM09,2009-04-30 04:00,30,120.27,120.48,120.26,120.46,2667
GM09,2009-04-30 04:30,30,120.44,120.51,120.37,120.5,2609
GM09,2009-04-30 05:00,30,120.51,120.53,120.43,120.47,2421
GM09,2009-04-30 05:30,30,120.46,120.51,120.43,120.46,1383
GM09,2009-04-30 06:00,30,120.46,120.63,120.42,120.58,2380
GM09,2009-04-30 06:30,30,120.6,120.69,120.42,120.66,6021
GM09,2009-04-30 07:00,30,120.66,120.75,120.55,120.73,4470
GM09,2009-04-30 07:30,30,120.73,120.99,120.68,120.86,7977
GM09,2009-04-30 08:00,30,120.86,120.92,120.74,120.89,2863
GM09,2009-04-30 08:30,30,120.89,120.91,120.6,120.75,5684
GM09,2009-04-30 09:00,30,120.76,120.78,120.55,120.63,8181
GM09,2009-04-30 09:30,30,120.63,120.72,120.61,120.68,2283
GM09,2009-04-30 10:00,30,120.69,120.82,120.64,120.8,1682
GM09,2009-04-30 10:30,30,120.82,120.84,120.75,120.81,629
GM09,2009-04-30 23:30,1,120.93,121.08,120.93,121.08,175
GM09,2009-05-01 00:00,1,121.08,121.08,121.08,121.08,45
GM09,2009-05-01 00:30,1,121.11,121.2,120.75,120.92,2430
GM09,2009-05-01 01:00,1,120.94,121.28,120.92,121.2,2066
GM09,2009-05-01 01:30,1,121.2,121.22,121.11,121.13,1934
GM09,2009-05-01 02:00,1,121.13,121.14,120.93,120.94,1324
GM09,2009-05-01 02:30,1,120.96,121.02,120.87,121.02,624
GM09,2009-05-01 03:00,1,121.03,121.15,121,121.07,1644
GM09,2009-05-01 03:30,1,121.09,121.12,121.04,121.04,444
GM09,2009-05-01 04:00,1,121.04,121.04,120.86,120.91,901
GM09,2009-05-01 04:30,1,120.91,120.92,120.82,120.83,621
GM09,2009-05-01 05:00,1,120.83,120.89,120.8,120.89,444
GM09,2009-05-01 05:30,1,120.89,120.94,120.86,120.9,465
GM09,2009-05-01 06:00,1,120.87,120.9,120.84,120.86,491
GM09,2009-05-01 06:30,1,120.85,120.86,120.73,120.74,1152
GM09,2009-05-01 07:00,1,120.75,120.84,120.61,120.65,4908
GM09,2009-05-01 07:30,1,120.66,120.8,120.43,120.45,2867
GM09,2009-05-01 08:00,1,120.46,120.53,120.23,120.44,2606
GM09,2009-05-01 08:30,1,120.48,120.5,120.21,120.21,3438
GM09,2009-05-01 09:00,1,120.23,120.37,120.18,120.27,1931
GM09,2009-05-01 09:30,1,120.27,120.28,120.17,120.2,348
GM09,2009-05-01 10:00,1,120.2,120.21,120.16,120.16,330
GM09,2009-05-01 10:30,1,120.17,120.25,120.17,120.25,31
GM09,2009-05-04 23:00,5,120.48,120.5,120.48,120.5,94
GM09,2009-05-04 23:30,5,120.19,120.5,119.85,120.5,399
GM09,2009-05-05 00:00,5,120.5,120.5,120.5,120.5,124
GM09,2009-05-05 00:30,5,120.48,120.48,120.13,120.22,6349
GM09,2009-05-05 01:00,5,120.23,120.27,120.09,120.19,5008
GM09,2009-05-05 01:30,5,120.19,120.38,120.16,120.26,2751
GM09,2009-05-05 02:00,5,120.24,120.26,120.15,120.2,2558
GM09,2009-05-05 02:30,5,120.2,120.21,120.08,120.11,2987
GM09,2009-05-05 03:00,5,120.11,120.13,120.05,120.11,1955
GM09,2009-05-05 03:30,5,120.11,120.17,120.08,120.11,1908
GM09,2009-05-05 04:00,5,120.12,120.16,120.05,120.1,1564
GM09,2009-05-05 04:30,5,120.1,120.16,120.09,120.1,2040
GM09,2009-05-05 05:00,5,120.1,120.23,120.09,120.19,1851
GM09,2009-05-05 05:30,5,120.21,120.29,120.2,120.27,2078
GM09,2009-05-05 06:00,5,120.26,120.3,120.2,120.28,1955
GM09,2009-05-05 06:30,5,120.27,120.27,120.14,120.18,2841
GM09,2009-05-05 07:00,5,120.17,120.18,120.11,120.15,3342
GM09,2009-05-05 07:30,5,120.15,120.29,120.01,120.18,13924
GM09,2009-05-05 08:00,5,120.18,120.35,120.12,120.26,5436
GM09,2009-05-05 08:30,5,120.26,120.38,120.22,120.3,4813
GM09,2009-05-05 09:00,5,120.3,120.31,120.18,120.2,4944
GM09,2009-05-05 09:30,5,120.19,120.19,120.09,120.1,2812
GM09,2009-05-05 10:00,5,120.1,120.11,120.05,120.06,1198
GM09,2009-05-05 10:30,5,120.06,120.1,120.03,120.08,326
GM09,2009-05-05 23:30,6,120.12,120.58,120.02,120.58,285
GM09,2009-05-06 00:00,6,120.58,120.58,120.58,120.58,375
GM09,2009-05-06 00:30,6,120.58,120.58,120.21,120.23,1610
GM09,2009-05-06 01:00,6,120.23,120.28,119.98,120.06,5765
GM09,2009-05-06 01:30,6,120.07,120.09,119.99,120.05,2913
GM09,2009-05-06 02:00,6,120.06,120.06,119.95,119.97,9680
GM09,2009-05-06 02:30,6,119.96,119.96,119.78,119.88,7468
GM09,2009-05-06 03:00,6,119.88,119.93,119.73,119.82,13214
GM09,2009-05-06 03:30,6,119.83,120.03,119.76,120.01,11872
GM09,2009-05-06 04:00,6,120.01,120.02,119.92,119.96,3356
GM09,2009-05-06 04:30,6,119.95,119.97,119.86,119.91,1506
GM09,2009-05-06 05:00,6,119.88,119.96,119.88,119.93,1118
GM09,2009-05-06 05:30,6,119.92,119.93,119.85,119.87,1050
GM09,2009-05-06 06:00,6,119.87,119.98,119.75,119.79,4627
GM09,2009-05-06 06:30,6,119.78,119.81,119.67,119.8,6277
GM09,2009-05-06 07:00,6,119.8,119.87,119.73,119.78,3989
GM09,2009-05-06 07:30,6,119.78,119.94,119.74,119.88,7657
GM09,2009-05-06 08:00,6,119.87,119.9,119.76,119.81,7048
GM09,2009-05-06 08:30,6,119.82,119.85,119.66,119.76,5354
GM09,2009-05-06 09:00,6,119.75,119.75,119.52,119.54,6871
GM09,2009-05-06 09:30,6,119.55,119.58,119.46,119.48,2311
GM09,2009-05-06 10:00,6,119.5,119.5,119.39,119.44,1192
GM09,2009-05-06 10:30,6,119.43,119.45,119.41,119.41,577
GM09,2009-05-06 23:30,7,119.4,119.86,119.4,119.4,743
GM09,2009-05-07 00:00,7,119.4,119.4,119.4,119.4,402
GM09,2009-05-07 00:30,7,119.4,119.4,119.11,119.14,6191
GM09,2009-05-07 01:00,7,119.14,119.37,119.12,119.21,5247
GM09,2009-05-07 01:30,7,119.2,119.24,119.11,119.12,2939
GM09,2009-05-07 02:00,7,119.11,119.12,118.72,118.82,11791
GM09,2009-05-07 02:30,7,118.82,118.88,118.64,118.68,7477
GM09,2009-05-07 03:00,7,118.68,118.68,118.1,118.28,11271
GM09,2009-05-07 03:30,7,118.29,118.29,118.08,118.21,9316
GM09,2009-05-07 04:00,7,118.21,118.29,118.16,118.21,6053
GM09,2009-05-07 04:30,7,118.2,119.31,118.18,119.19,12295
GM09,2009-05-07 05:00,7,119.19,119.19,118.71,118.93,24332
GM09,2009-05-07 05:30,7,118.94,118.95,118.5,118.71,10836
GM09,2009-05-07 06:00,7,118.71,118.74,118.57,118.63,5995
GM09,2009-05-07 06:30,7,118.63,118.85,118.23,118.62,7541
GM09,2009-05-07 07:00,7,118.62,118.75,118.52,118.62,3377
GM09,2009-05-07 07:30,7,118.61,118.72,118.47,118.66,7116
GM09,2009-05-07 08:00,7,118.67,118.82,118.64,118.78,6766
GM09,2009-05-07 08:30,7,118.78,118.98,118.77,118.83,6508
GM09,2009-05-07 09:00,7,118.82,118.97,118.82,118.95,4424
GM09,2009-05-07 09:30,7,118.94,118.96,118.76,118.79,1261
GM09,2009-05-07 10:00,7,118.79,118.88,118.79,118.83,889
GM09,2009-05-07 10:30,7,118.83,118.88,118.75,118.88,177
GM09,2009-05-07 23:00,8,119,119,119,119,4
GM09,2009-05-07 23:30,8,118.99,118.99,118.75,118.75,29
GM09,2009-05-08 00:00,8,118.75,118.94,118.75,118.75,1012
GM09,2009-05-08 00:30,8,118.5,118.73,118.5,118.64,3141
GM09,2009-05-08 01:00,8,118.63,118.86,118.59,118.63,2848
GM09,2009-05-08 01:30,8,118.63,118.7,118.43,118.56,5264
GM09,2009-05-08 02:00,8,118.56,118.6,118.41,118.42,3818
GM09,2009-05-08 02:30,8,118.42,118.56,118.32,118.54,2569
GM09,2009-05-08 03:00,8,118.53,118.57,118.47,118.52,1339
GM09,2009-05-08 03:30,8,118.51,118.54,118.48,118.5,939
GM09,2009-05-08 04:00,8,118.49,118.52,118.34,118.4,3030
GM09,2009-05-08 04:30,8,118.4,118.45,118.32,118.35,2212
GM09,2009-05-08 05:00,8,118.35,118.39,118.25,118.28,3326
GM09,2009-05-08 05:30,8,118.27,118.3,118.16,118.26,2577
GM09,2009-05-08 06:00,8,118.25,118.37,118.11,118.35,3437
GM09,2009-05-08 06:30,8,118.33,118.46,118.21,118.46,5306
GM09,2009-05-08 07:00,8,118.45,118.58,118.37,118.43,3659
GM09,2009-05-08 07:30,8,118.42,118.56,118.22,118.45,3623
GM09,2009-05-08 08:00,8,118.44,118.52,118.33,118.43,3837
GM09,2009-05-08 08:30,8,118.44,118.69,118.43,118.66,6138
GM09,2009-05-08 09:00,8,118.66,118.67,118.46,118.55,3539
GM09,2009-05-08 09:30,8,118.54,118.55,118.48,118.49,1335
GM09,2009-05-08 10:00,8,118.51,118.51,118.4,118.42,241
GM09,2009-05-08 10:30,8,118.42,118.43,118.36,118.39,232
GM09,2009-05-10 23:00,11,118.79,118.79,118.79,118.79,5
GM09,2009-05-10 23:30,11,118.78,118.78,118.63,118.63,387
GM09,2009-05-11 00:00,11,118.63,118.63,118.63,118.63,106
GM09,2009-05-11 00:30,11,118.63,118.74,118.63,118.74,2115
GM09,2009-05-11 01:00,11,118.75,118.85,118.66,118.81,4256
GM09,2009-05-11 01:30,11,118.82,119.06,118.82,118.96,3181
GM09,2009-05-11 02:00,11,118.98,118.99,118.84,118.91,3178
GM09,2009-05-11 02:30,11,118.91,118.97,118.86,118.9,2337
GM09,2009-05-11 03:00,11,118.89,119,118.87,118.96,3513
GM09,2009-05-11 03:30,11,118.95,119.1,118.95,119.06,6079
GM09,2009-05-11 04:00,11,119.06,119.14,119.03,119.09,3168
GM09,2009-05-11 04:30,11,119.1,119.11,119.02,119.09,1530
GM09,2009-05-11 05:00,11,119.09,119.19,119.05,119.15,3453
GM09,2009-05-11 05:30,11,119.14,119.19,119.1,119.16,955
GM09,2009-05-11 06:00,11,119.16,119.33,119.16,119.24,2226
GM09,2009-05-11 06:30,11,119.24,119.31,119.24,119.27,2164
GM09,2009-05-11 07:00,11,119.26,119.27,119,119.03,6550
GM09,2009-05-11 07:30,11,119.03,119.27,119.03,119.25,8665
GM09,2009-05-11 08:00,11,119.25,119.25,119.02,119.12,7499
GM09,2009-05-11 08:30,11,119.13,119.23,119.04,119.18,4873
GM09,2009-05-11 09:00,11,119.17,119.21,119.09,119.12,9491
GM09,2009-05-11 09:30,11,119.12,119.14,119.07,119.13,4835
GM09,2009-05-11 10:00,11,119.13,119.16,119.08,119.14,801
GM09,2009-05-11 10:30,11,119.13,119.14,119.1,119.11,443
GM09,2009-05-11 23:00,12,118.91,118.91,118.91,118.91,6
GM09,2009-05-11 23:30,12,118.91,119.36,118.91,119.36,119
GM09,2009-05-12 00:00,12,119.36,119.36,119.36,119.36,329
GM09,2009-05-12 00:30,12,119.36,119.36,118.61,118.95,5972
GM09,2009-05-12 01:00,12,118.95,118.99,118.74,118.87,4120
GM09,2009-05-12 01:30,12,118.87,118.92,118.78,118.85,3220
GM09,2009-05-12 02:00,12,118.84,118.85,118.69,118.72,3909
GM09,2009-05-12 02:30,12,118.74,118.85,118.71,118.85,2490
GM09,2009-05-12 03:00,12,118.84,118.85,118.7,118.84,13463
GM09,2009-05-12 03:30,12,118.85,119.08,118.75,119.03,9529
GM09,2009-05-12 04:00,12,119.03,119.11,118.95,118.96,5479
GM09,2009-05-12 04:30,12,118.96,119.05,118.95,119.03,2882
GM09,2009-05-12 05:00,12,119.04,119.06,119.01,119.03,1888
GM09,2009-05-12 05:30,12,119.02,119.02,118.87,118.88,1349
GM09,2009-05-12 06:00,12,118.88,118.93,118.8,118.83,3135
GM09,2009-05-12 06:30,12,118.84,118.91,118.77,118.89,2880
GM09,2009-05-12 07:00,12,118.89,119.06,118.77,119.03,3846
GM09,2009-05-12 07:30,12,119.04,119.19,119,119.1,4247
GM09,2009-05-12 08:00,12,119.11,119.25,119.1,119.15,3062
GM09,2009-05-12 08:30,12,119.17,119.28,119.11,119.13,8374
GM09,2009-05-12 09:00,12,119.13,119.19,119.03,119.07,8896
GM09,2009-05-12 09:30,12,119.07,119.12,119.04,119.08,4959
GM09,2009-05-12 10:00,12,119.08,119.18,119.07,119.13,3343
GM09,2009-05-12 10:30,12,119.13,119.18,119.13,119.17,115
GM09,2009-05-12 23:30,13,119.11,119.11,119.11,119.11,40
GM09,2009-05-13 00:00,13,119.11,119.11,119.11,119.11,268
GM09,2009-05-13 00:30,13,119.1,119.15,119.07,119.14,1452
GM09,2009-05-13 01:00,13,119.14,119.31,119.13,119.28,3951
GM09,2009-05-13 01:30,13,119.28,119.33,119.23,119.32,2580
GM09,2009-05-13 02:00,13,119.32,119.45,119.32,119.42,2811
GM09,2009-05-13 02:30,13,119.42,119.48,119.31,119.35,4580
GM09,2009-05-13 03:00,13,119.35,119.61,119.31,119.59,2709
GM09,2009-05-13 03:30,13,119.61,120.08,119.56,119.91,15648
GM09,2009-05-13 04:00,13,119.91,119.94,119.76,119.79,5665
GM09,2009-05-13 04:30,13,119.8,120.09,119.8,119.92,5167
GM09,2009-05-13 05:00,13,119.92,120.29,119.9,120.23,5666
GM09,2009-05-13 05:30,13,120.23,120.35,120.2,120.28,5272
GM09,2009-05-13 06:00,13,120.28,120.38,120.25,120.37,4003
GM09,2009-05-13 06:30,13,120.39,120.58,120.36,120.53,12236
GM09,2009-05-13 07:00,13,120.52,120.68,120.48,120.65,11252
GM09,2009-05-13 07:30,13,120.65,120.87,120.56,120.68,18229
GM09,2009-05-13 08:00,13,120.67,120.74,120.49,120.55,7710
GM09,2009-05-13 08:30,13,120.55,120.63,120.53,120.54,14990
GM09,2009-05-13 09:00,13,120.53,120.57,120.42,120.48,5786
GM09,2009-05-13 09:30,13,120.49,120.52,120.43,120.46,1421
GM09,2009-05-13 10:00,13,120.45,120.45,120.39,120.44,1374
GM09,2009-05-13 10:30,13,120.45,120.62,120.45,120.62,269
GM09,2009-05-13 23:00,14,120.5,120.5,120.5,120.5,33
GM09,2009-05-13 23:30,14,120.5,120.5,120.5,120.5,49
GM09,2009-05-14 00:00,14,120.51,120.51,120.4,120.4,246
GM09,2009-05-14 00:30,14,120.38,120.55,120.38,120.54,7844
GM09,2009-05-14 01:00,14,120.55,121.02,120.54,121.01,7876
GM09,2009-05-14 01:30,14,121.01,121.04,120.88,120.9,3906
GM09,2009-05-14 02:00,14,120.9,120.9,120.7,120.77,2382
GM09,2009-05-14 02:30,14,120.77,120.82,120.72,120.74,3673
GM09,2009-05-14 03:00,14,120.75,120.78,120.68,120.74,8437
GM09,2009-05-14 03:30,14,120.74,120.94,120.74,120.87,5424
GM09,2009-05-14 04:00,14,120.86,120.92,120.82,120.89,5218
GM09,2009-05-14 04:30,14,120.9,121.11,120.83,121.11,6293
GM09,2009-05-14 05:00,14,121.11,121.12,120.9,121.01,4684
GM09,2009-05-14 05:30,14,121.01,121.08,120.88,120.93,4157
GM09,2009-05-14 06:00,14,120.93,121.08,120.93,121.08,4442
GM09,2009-05-14 06:30,14,121.07,121.18,120.97,121.07,7757
GM09,2009-05-14 07:00,14,121.08,121.11,120.75,120.85,4791
GM09,2009-05-14 07:30,14,120.85,120.86,120.67,120.78,6462
GM09,2009-05-14 08:00,14,120.77,120.93,120.77,120.92,3511
GM09,2009-05-14 08:30,14,120.92,120.98,120.88,120.93,3006
GM09,2009-05-14 09:00,14,120.93,120.93,120.82,120.88,4399
GM09,2009-05-14 09:30,14,120.88,120.94,120.87,120.91,2559
GM09,2009-05-14 10:00,14,120.9,120.93,120.77,120.79,1370
GM09,2009-05-14 10:30,14,120.82,120.9,120.79,120.87,515
GM09,2009-05-15 00:00,15,120.65,121.03,120.65,121.03,511
GM09,2009-05-15 00:30,15,121,121,120.84,120.9,5381
GM09,2009-05-15 01:00,15,120.9,121.34,120.9,121.25,5210
GM09,2009-05-15 01:30,15,121.25,121.29,121.1,121.18,4209
GM09,2009-05-15 02:00,15,121.19,121.23,121.1,121.2,1637
GM09,2009-05-15 02:30,15,121.19,121.21,121.02,121.17,4276
GM09,2009-05-15 03:00,15,121.16,121.18,121.09,121.14,1243
GM09,2009-05-15 03:30,15,121.14,121.15,121.07,121.12,2756
GM09,2009-05-15 04:00,15,121.12,121.16,121.07,121.14,1859
GM09,2009-05-15 04:30,15,121.14,121.17,121.07,121.11,2590
GM09,2009-05-15 05:00,15,121.11,121.14,121.02,121.07,4363
GM09,2009-05-15 05:30,15,121.07,121.08,121,121.05,1168
GM09,2009-05-15 06:00,15,121.07,121.07,120.92,120.93,882
GM09,2009-05-15 06:30,15,120.92,121.01,120.78,120.78,3812
GM09,2009-05-15 07:00,15,120.77,120.79,120.39,120.56,7363
GM09,2009-05-15 07:30,15,120.56,120.64,120.44,120.63,4168
GM09,2009-05-15 08:00,15,120.62,120.66,120.38,120.48,3122
GM09,2009-05-15 08:30,15,120.48,120.49,120.24,120.42,4668
GM09,2009-05-15 09:00,15,120.41,120.51,120.33,120.44,2524
GM09,2009-05-15 09:30,15,120.44,120.48,120.39,120.48,1092
GM09,2009-05-15 10:00,15,120.49,120.5,120.45,120.45,448
GM09,2009-05-15 10:30,15,120.47,120.57,120.47,120.48,93
GM09,2009-05-17 23:30,18,120.07,120.07,120.07,120.07,1
GM09,2009-05-18 00:00,18,120.28,120.76,120.07,120.76,262
GM09,2009-05-18 00:30,18,120.86,120.86,120.62,120.8,3194
GM09,2009-05-18 01:00,18,120.79,120.93,120.75,120.92,3923
GM09,2009-05-18 01:30,18,120.91,121.06,120.88,120.98,3710
GM09,2009-05-18 02:00,18,121,121.08,120.95,121.08,2382
GM09,2009-05-18 02:30,18,121.09,121.09,120.88,120.94,2823
GM09,2009-05-18 03:00,18,120.95,120.96,120.88,120.93,1697
GM09,2009-05-18 03:30,18,120.94,120.95,120.84,120.86,2328
GM09,2009-05-18 04:00,18,120.86,120.94,120.81,120.9,1033
GM09,2009-05-18 04:30,18,120.89,121.04,120.87,121.04,1772
GM09,2009-05-18 05:00,18,121.04,121.07,120.96,120.96,2193
GM09,2009-05-18 05:30,18,120.97,120.99,120.89,120.91,1198
GM09,2009-05-18 06:00,18,120.91,121.03,120.91,121.03,924
GM09,2009-05-18 06:30,18,121.02,121.04,120.95,120.99,1061
GM09,2009-05-18 07:00,18,120.99,121.06,120.96,121,3523
GM09,2009-05-18 07:30,18,121,121.02,120.75,120.92,14428
GM09,2009-05-18 08:00,18,120.92,121.01,120.88,120.9,8592
GM09,2009-05-18 08:30,18,120.9,121.1,120.88,121.01,6037
GM09,2009-05-18 09:00,18,121,121.04,120.92,120.93,4905
GM09,2009-05-18 09:30,18,120.92,120.95,120.8,120.83,3289
GM09,2009-05-18 10:00,18,120.83,120.88,120.82,120.86,404
GM09,2009-05-18 10:30,18,120.85,120.85,120.76,120.81,553
GM09,2009-05-18 23:00,19,120.71,120.71,120.71,120.71,11
GM09,2009-05-18 23:30,19,120.71,120.71,120.71,120.71,69
GM09,2009-05-19 00:00,19,120.66,120.66,120.4,120.4,466
GM09,2009-05-19 00:30,19,120.4,120.59,120.31,120.47,3506
GM09,2009-05-19 01:00,19,120.49,120.52,120.32,120.37,6585
GM09,2009-05-19 01:30,19,120.37,120.45,120.31,120.4,3553
GM09,2009-05-19 02:00,19,120.4,120.51,120.37,120.48,3195
GM09,2009-05-19 02:30,19,120.48,120.5,120.37,120.4,6468
GM09,2009-05-19 03:00,19,120.4,120.57,120.39,120.53,3821
GM09,2009-05-19 03:30,19,120.52,120.54,120.35,120.45,8616
GM09,2009-05-19 04:00,19,120.45,120.61,120.36,120.4,7397
GM09,2009-05-19 04:30,19,120.4,120.57,120.38,120.51,5270
GM09,2009-05-19 05:00,19,120.52,120.64,120.38,120.62,4343
GM09,2009-05-19 05:30,19,120.62,120.72,120.59,120.71,4511
GM09,2009-05-19 06:00,19,120.71,120.88,120.71,120.85,5475
GM09,2009-05-19 06:30,19,120.85,121.03,120.73,120.83,9555
GM09,2009-05-19 07:00,19,120.83,120.91,120.74,120.81,2898
GM09,2009-05-19 07:30,19,120.78,120.81,120.68,120.8,3032
GM09,2009-05-19 08:00,19,120.79,120.81,120.62,120.64,5795
GM09,2009-05-19 08:30,19,120.65,120.72,120.56,120.64,6352
GM09,2009-05-19 09:00,19,120.64,120.85,120.6,120.72,10000
GM09,2009-05-19 09:30,19,120.72,120.74,120.65,120.66,2829
GM09,2009-05-19 10:00,19,120.67,120.7,120.62,120.64,4429
GM09,2009-05-19 10:30,19,120.64,120.79,120.64,120.79,379
GM09,2009-05-19 23:30,20,120.29,121.08,120.29,121.08,307
GM09,2009-05-20 00:00,20,120.7,121.02,120.7,120.78,542
GM09,2009-05-20 00:30,20,120.75,120.87,120.63,120.65,3733
GM09,2009-05-20 01:00,20,120.64,120.76,120.61,120.67,4121
GM09,2009-05-20 01:30,20,120.67,120.67,120.23,120.26,6935
GM09,2009-05-20 02:00,20,120.26,120.5,120.24,120.49,7298
GM09,2009-05-20 02:30,20,120.49,120.7,120.24,120.29,10663
GM09,2009-05-20 03:00,20,120.29,120.45,120.25,120.33,10444
GM09,2009-05-20 03:30,20,120.32,120.39,120.23,120.27,5754
GM09,2009-05-20 04:00,20,120.28,120.5,120.25,120.47,4488
GM09,2009-05-20 04:30,20,120.47,120.53,120.34,120.53,5980
GM09,2009-05-20 05:00,20,120.53,120.64,120.47,120.62,3477
GM09,2009-05-20 05:30,20,120.62,120.65,120.55,120.58,3615
GM09,2009-05-20 06:00,20,120.57,120.63,120.48,120.63,3901
GM09,2009-05-20 06:30,20,120.62,120.68,120.58,120.63,3018
GM09,2009-05-20 07:00,20,120.62,120.66,120.44,120.57,4195
GM09,2009-05-20 07:30,20,120.57,120.61,120.1,120.17,10675
GM09,2009-05-20 08:00,20,120.16,120.22,119.99,120.05,8670
GM09,2009-05-20 08:30,20,120.05,120.15,119.79,120.1,7062
GM09,2009-05-20 09:00,20,120.1,120.11,119.93,120.05,4444
GM09,2009-05-20 09:30,20,120.06,120.07,119.92,120,3810
GM09,2009-05-20 10:00,20,119.99,120.05,119.87,119.95,1593
GM09,2009-05-20 10:30,20,119.98,120.01,119.91,119.95,816
GM09,2009-05-20 23:00,21,120.27,120.27,120.27,120.27,1
GM09,2009-05-20 23:30,21,120.13,120.27,120,120,21
GM09,2009-05-21 00:30,21,120.15,120.15,119.84,119.92,2036
GM09,2009-05-21 01:00,21,119.91,120.01,119.84,119.85,5066
GM09,2009-05-21 01:30,21,119.84,119.99,119.82,119.93,3190
GM09,2009-05-21 02:00,21,119.93,120.02,118.99,119.16,17280
GM09,2009-05-21 02:30,21,119.18,119.5,118.73,119.33,21860
GM09,2009-05-21 03:00,21,119.34,119.37,118.68,118.91,19294
GM09,2009-05-21 03:30,21,118.91,120.33,118.91,119.56,18778
GM09,2009-05-21 04:00,21,119.55,119.75,119.43,119.47,6601
GM09,2009-05-21 04:30,21,119.47,119.5,119.12,119.14,5066
GM09,2009-05-21 05:00,21,119.14,119.72,119.14,119.61,4334
GM09,2009-05-21 05:30,21,119.59,119.73,119.55,119.62,2724
GM09,2009-05-21 06:00,21,119.62,119.69,119.53,119.62,3105
GM09,2009-05-21 06:30,21,119.63,119.71,119.43,119.47,5492
GM09,2009-05-21 07:00,21,119.47,119.64,119.47,119.58,2964
GM09,2009-05-21 07:30,21,119.57,119.61,119.42,119.51,3908
GM09,2009-05-21 08:00,21,119.5,119.7,119.47,119.5,5762
GM09,2009-05-21 08:30,21,119.49,119.52,119.23,119.29,9805
GM09,2009-05-21 09:00,21,119.3,119.39,119.12,119.28,4834
GM09,2009-05-21 09:30,21,119.28,119.29,119.03,119.05,3360
GM09,2009-05-21 10:00,21,119.04,119.06,118.72,118.91,2991
GM09,2009-05-21 10:30,21,118.91,118.96,118.87,118.9,1057
GM09,2009-05-21 23:30,22,119.01,119.01,118.67,118.67,482
GM09,2009-05-22 00:00,22,118.67,118.69,118.67,118.69,598
GM09,2009-05-22 00:30,22,118.93,118.93,118.64,118.67,1400
GM09,2009-05-22 01:00,22,118.66,118.87,118.42,118.66,5741
GM09,2009-05-22 01:30,22,118.65,118.71,118.57,118.68,4383
GM09,2009-05-22 02:00,22,118.68,118.81,118.66,118.76,2935
GM09,2009-05-22 02:30,22,118.77,118.83,118.63,118.72,5504
GM09,2009-05-22 03:00,22,118.73,118.87,118.7,118.85,3280
GM09,2009-05-22 03:30,22,118.87,118.91,118.75,118.8,3561
GM09,2009-05-22 04:00,22,118.8,118.82,118.73,118.78,1822
GM09,2009-05-22 04:30,22,118.77,118.77,118.64,118.66,3978
GM09,2009-05-22 05:00,22,118.65,118.71,118.62,118.69,3387
GM09,2009-05-22 05:30,22,118.69,118.71,118.6,118.66,3415
GM09,2009-05-22 06:00,22,118.63,118.69,118.63,118.65,2193
GM09,2009-05-22 06:30,22,118.66,118.7,118.58,118.61,4510
GM09,2009-05-22 07:00,22,118.61,118.65,118.48,118.6,6409
GM09,2009-05-22 07:30,22,118.61,118.66,118.54,118.64,5410
GM09,2009-05-22 08:00,22,118.65,118.65,118.55,118.55,3964
GM09,2009-05-22 08:30,22,118.55,118.66,118.51,118.61,6293
GM09,2009-05-22 09:00,22,118.61,118.74,118.61,118.65,5462
GM09,2009-05-22 09:30,22,118.68,118.71,118.63,118.69,979
GM09,2009-05-22 10:00,22,118.7,118.7,118.5,118.54,1362
GM09,2009-05-22 10:30,22,118.54,118.55,118.48,118.48,438
GM09,2009-05-25 23:30,26,118.85,118.85,118.85,118.85,11
GM09,2009-05-26 00:00,26,118.85,118.85,118.85,118.85,61
GM09,2009-05-26 00:30,26,118.41,118.61,118.41,118.6,3241
GM09,2009-05-26 01:00,26,118.61,118.9,118.51,118.88,12766
GM09,2009-05-26 01:30,26,118.89,118.95,118.86,118.92,9409
GM09,2009-05-26 02:00,26,118.92,118.93,118.81,118.85,9478
GM09,2009-05-26 02:30,26,118.85,118.91,118.69,118.74,11448
GM09,2009-05-26 03:00,26,118.74,118.82,118.65,118.71,12091
GM09,2009-05-26 03:30,26,118.69,118.77,118.69,118.73,13628
GM09,2009-05-26 04:00,26,118.73,118.81,118.68,118.78,14187
GM09,2009-05-26 04:30,26,118.79,118.91,118.76,118.9,17682
GM09,2009-05-26 05:00,26,118.9,118.9,118.8,118.87,13004
GM09,2009-05-26 05:30,26,118.87,118.99,118.81,118.87,3669
GM09,2009-05-26 06:00,26,118.87,118.98,118.81,118.97,11299
GM09,2009-05-26 06:30,26,118.98,118.98,118.89,118.93,15317
GM09,2009-05-26 07:00,26,118.92,119.04,118.89,119,20129
GM09,2009-05-26 07:30,26,119,119.2,118.84,119.12,15299
GM09,2009-05-26 08:00,26,119.11,119.23,119.06,119.15,15616
GM09,2009-05-26 08:30,26,119.15,119.23,119.11,119.13,13888
GM09,2009-05-26 09:00,26,119.14,119.18,118.97,118.97,20395
GM09,2009-05-26 09:30,26,118.97,119.01,118.88,118.93,6788
GM09,2009-05-26 10:00,26,118.93,118.99,118.89,118.94,2703
GM09,2009-05-26 10:30,26,118.94,119,118.9,118.93,1294
GM09,2009-05-26 23:00,27,119.05,119.05,119.05,119.05,10
GM09,2009-05-26 23:30,27,119.05,119.05,119.05,119.05,18
GM09,2009-05-27 00:00,27,119.05,119.07,119.05,119.07,68
GM09,2009-05-27 00:30,27,119.07,119.11,118.85,118.91,2194
GM09,2009-05-27 01:00,27,118.91,118.94,118.76,118.87,14082
GM09,2009-05-27 01:30,27,118.87,118.91,118.82,118.91,10326
GM09,2009-05-27 02:00,27,118.91,119.04,118.9,118.96,13146
GM09,2009-05-27 02:30,27,118.95,118.98,118.75,118.84,17646
GM09,2009-05-27 03:00,27,118.85,118.88,118.8,118.84,17259
GM09,2009-05-27 03:30,27,118.84,118.87,118.77,118.86,9059
GM09,2009-05-27 04:00,27,118.86,118.87,118.79,118.81,15815
GM09,2009-05-27 04:30,27,118.81,118.87,118.79,118.85,6190
GM09,2009-05-27 05:00,27,118.84,118.91,118.82,118.88,5935
GM09,2009-05-27 05:30,27,118.88,118.97,118.81,118.92,6704
GM09,2009-05-27 06:00,27,118.92,119,118.91,118.97,11994
GM09,2009-05-27 06:30,27,118.97,119,118.94,118.98,10427
GM09,2009-05-27 07:00,27,118.98,119.13,118.94,119,22783
GM09,2009-05-27 07:30,27,119,119.06,118.7,118.7,22549
GM09,2009-05-27 08:00,27,118.7,118.81,118.54,118.57,15625
GM09,2009-05-27 08:30,27,118.56,118.63,118.54,118.61,11670
GM09,2009-05-27 09:00,27,118.61,118.7,118.54,118.55,12732
GM09,2009-05-27 09:30,27,118.57,118.66,118.53,118.65,6428
GM09,2009-05-27 10:00,27,118.65,118.66,118.48,118.48,3870
GM09,2009-05-27 10:30,27,118.5,118.54,118.48,118.52,1245
GM09,2009-05-27 23:30,28,118.41,118.41,118.41,118.41,20
GM09,2009-05-28 00:30,28,118.41,118.41,118.09,118.13,3852
GM09,2009-05-28 01:00,28,118.13,118.2,117.9,118,7484
GM09,2009-05-28 01:30,28,117.99,118.15,117.98,118.12,4335
GM09,2009-05-28 02:00,28,118.12,118.14,118.03,118.08,7433
GM09,2009-05-28 02:30,28,118.08,118.11,118.01,118.02,5718
GM09,2009-05-28 03:00,28,118.03,118.07,117.93,117.96,13108
GM09,2009-05-28 03:30,28,117.96,118.14,117.96,118.06,5115
GM09,2009-05-28 04:00,28,118.06,118.06,117.93,118,3015
GM09,2009-05-28 04:30,28,118.02,118.02,117.93,117.95,3867
GM09,2009-05-28 05:00,28,117.95,117.99,117.9,117.94,2592
GM09,2009-05-28 05:30,28,117.94,117.99,117.87,117.98,1594
GM09,2009-05-28 06:00,28,117.98,118.02,117.92,117.96,2647
GM09,2009-05-28 06:30,28,117.99,118.03,117.89,117.97,2086
GM09,2009-05-28 07:00,28,117.98,118.23,117.9,118.18,5832
GM09,2009-05-28 07:30,28,118.17,118.24,118.09,118.09,3818
GM09,2009-05-28 08:00,28,118.1,118.2,118.04,118.18,4035
GM09,2009-05-28 08:30,28,118.19,118.32,118.18,118.27,3196
GM09,2009-05-28 09:00,28,118.27,118.33,118.22,118.28,3276
GM09,2009-05-28 09:30,28,118.28,118.35,118.18,118.21,1107
GM09,2009-05-28 10:00,28,118.2,118.25,118.1,118.14,840
GM09,2009-05-28 10:30,28,118.15,118.18,117.97,118.08,486
GM09,2009-05-29 00:30,29,118.35,118.4,118.31,118.4,353
GM09,2009-05-29 01:00,29,118.4,118.66,118.38,118.65,4962
GM09,2009-05-29 01:30,29,118.71,118.94,118.71,118.86,3463
GM09,2009-05-29 02:00,29,118.86,118.87,118.76,118.78,929
GM09,2009-05-29 02:30,29,118.75,118.84,118.74,118.83,937
GM09,2009-05-29 03:00,29,118.84,118.95,118.84,118.91,531
GM09,2009-05-29 03:30,29,118.91,118.96,118.88,118.94,833
GM09,2009-05-29 04:00,29,118.92,118.96,118.91,118.95,1464
GM09,2009-05-29 04:30,29,118.93,118.94,118.83,118.84,299
GM09,2009-05-29 05:00,29,118.84,118.85,118.75,118.78,819
GM09,2009-05-29 05:30,29,118.77,118.8,118.68,118.8,201
GM09,2009-05-29 06:00,29,118.82,118.82,118.65,118.74,1349
GM09,2009-05-29 06:30,29,118.76,118.86,118.73,118.86,327
GM09,2009-05-29 07:00,29,118.8,118.8,118.47,118.51,574
GM09,2009-05-29 07:30,29,118.68,118.74,118.51,118.51,1563
GM09,2009-05-29 08:00,29,118.55,118.66,118.53,118.62,1020
GM09,2009-05-29 08:30,29,118.63,118.76,118.59,118.76,380
GM09,2009-05-29 09:00,29,118.78,118.86,118.76,118.85,1005
GM09,2009-05-29 09:30,29,118.88,118.96,118.88,118.96,134
GM09,2009-05-29 10:00,29,118.94,118.94,118.9,118.91,72
GM09,2009-05-29 10:30,29,118.92,119,118.9,118.92,163
GM09,2009-06-01 00:30,1,119.15,119.15,118.86,118.86,72
GM09,2009-06-01 01:00,1,118.84,118.84,118.58,118.67,104
GM09,2009-06-01 01:30,1,118.72,118.77,118.67,118.67,140
GM09,2009-06-01 02:00,1,118.67,118.77,118.65,118.7,159
GM09,2009-06-01 02:30,1,118.66,118.68,118.66,118.68,42
GM09,2009-06-01 03:00,1,118.65,118.71,118.64,118.71,267
GM09,2009-06-01 03:30,1,118.71,118.74,118.65,118.66,684
GM09,2009-06-01 04:00,1,118.71,118.8,118.71,118.8,342
GM09,2009-06-01 04:30,1,118.76,118.79,118.76,118.79,104
GM09,2009-06-01 05:00,1,118.79,118.79,118.77,118.77,602
GM09,2009-06-01 05:30,1,118.77,118.77,118.67,118.67,216
GM09,2009-06-01 06:00,1,118.67,118.68,118.55,118.55,632
GM09,2009-06-01 06:30,1,118.52,118.52,118.45,118.49,587
GM09,2009-06-01 07:00,1,118.29,118.29,118.13,118.13,257
GM09,2009-06-01 07:30,1,118.16,118.35,118.13,118.33,1084
GM09,2009-06-01 08:00,1,118.28,118.32,118.03,118.32,529
GM09,2009-06-01 08:30,1,118.28,118.28,118.11,118.12,695
GM09,2009-06-01 09:00,1,118.03,118.11,117.92,118.11,217
GM09,2009-06-01 09:30,1,118.11,118.12,118.01,118.01,275
GM09,2009-06-01 10:00,1,118.03,118.03,117.89,117.89,60
GM09,2009-06-01 10:30,1,117.82,117.89,117.77,117.77,58
GM09,2009-06-02 01:00,2,117.97,117.97,117.86,117.86,110
GM09,2009-06-02 01:30,2,117.93,117.93,117.8,117.8,487
GM09,2009-06-02 02:00,2,117.89,118.08,117.89,118.05,917
GM09,2009-06-02 02:30,2,117.99,118.01,117.99,118.01,925
GM09,2009-06-02 03:00,2,117.99,117.99,117.91,117.95,247
GM09,2009-06-02 03:30,2,117.99,118.13,117.96,118.02,341
GM09,2009-06-02 04:00,2,118.03,118.03,117.9,118.01,1243
GM09,2009-06-02 04:30,2,118.01,118.03,117.93,117.95,1248
GM09,2009-06-02 05:00,2,117.93,117.94,117.83,117.83,271
GM09,2009-06-02 05:30,2,117.89,117.89,117.85,117.85,129
GM09,2009-06-02 06:00,2,117.86,117.89,117.8,117.89,261
GM09,2009-06-02 06:30,2,117.9,117.91,117.82,117.83,1655
GM09,2009-06-02 07:00,2,117.86,117.89,117.81,117.82,252
GM09,2009-06-02 07:30,2,117.81,117.86,117.81,117.81,353
GM09,2009-06-02 08:00,2,117.79,117.79,117.62,117.68,224
GM09,2009-06-02 08:30,2,117.62,117.62,117.52,117.57,1086
GM09,2009-06-02 09:00,2,117.59,117.61,117.59,117.61,62
GM09,2009-06-02 09:30,2,117.54,117.54,117.54,117.54,2
GM09,2009-06-02 10:00,2,117.5,117.5,117.49,117.49,57
GM09,2009-06-02 10:30,2,117.58,117.6,117.58,117.6,220
GM09,2009-06-03 00:30,3,117.9,117.9,117.9,117.9,2
GM09,2009-06-03 01:00,3,117.38,117.46,117.37,117.46,75
GM09,2009-06-03 01:30,3,117.82,117.89,117.75,117.89,109
GM09,2009-06-03 02:00,3,117.89,118.05,117.89,118.05,178
GM09,2009-06-03 02:30,3,118.05,118.09,118.05,118.09,292
GM09,2009-06-03 03:00,3,118.32,118.32,118.26,118.28,273
GM09,2009-06-03 03:30,3,118.38,118.69,118.38,118.56,941
GM09,2009-06-03 04:00,3,118.45,118.46,118.45,118.46,6
GM09,2009-06-03 04:30,3,118.44,118.51,118.42,118.42,131
GM09,2009-06-03 05:00,3,118.47,118.55,118.46,118.55,60
GM09,2009-06-03 05:30,3,118.59,118.61,118.59,118.6,219
GM09,2009-06-03 06:00,3,118.57,118.62,118.57,118.62,14
GM09,2009-06-03 06:30,3,118.52,118.56,118.52,118.56,92
GM09,2009-06-03 07:00,3,118.54,118.56,118.54,118.54,82
GM09,2009-06-03 07:30,3,118.58,118.6,118.27,118.49,1377
GM09,2009-06-03 08:00,3,118.47,118.66,118.37,118.55,1080
GM09,2009-06-03 08:30,3,118.55,118.55,118.49,118.52,994
GM09,2009-06-03 09:00,3,118.57,118.66,118.51,118.56,376
GM09,2009-06-03 09:30,3,118.55,118.55,118.5,118.55,86
GM09,2009-06-03 10:00,3,118.55,118.61,118.47,118.53,243
GM09,2009-06-03 10:30,3,118.53,118.53,118.45,118.48,138
GM09,2009-06-04 01:00,4,118.34,118.39,118.32,118.32,791
GM09,2009-06-04 01:30,4,118.29,118.51,118.25,118.51,846
GM09,2009-06-04 02:00,4,118.51,118.51,118.42,118.42,19
GM09,2009-06-04 02:30,4,118.37,118.4,118.32,118.37,283
GM09,2009-06-04 03:00,4,118.45,118.45,118.45,118.45,10
GM09,2009-06-04 03:30,4,118.66,118.66,118.66,118.66,2
GM09,2009-06-04 04:00,4,118.69,118.69,118.69,118.69,149
GM09,2009-06-04 05:00,4,118.6,118.6,118.6,118.6,106
GM09,2009-06-04 05:30,4,118.62,118.62,118.62,118.62,49
GM09,2009-06-04 06:30,4,118.44,118.45,118.35,118.35,150
GM09,2009-06-04 07:00,4,118.38,118.38,118.27,118.31,187
GM09,2009-06-04 07:30,4,118.11,118.11,118.11,118.11,500
GM09,2009-06-04 08:00,4,118.1,118.15,118.1,118.15,179
GM09,2009-06-04 08:30,4,118.02,118.05,118.02,118.05,15
GM09,2009-06-04 09:00,4,117.91,117.91,117.91,117.91,6
GM09,2009-06-04 09:30,4,117.83,117.85,117.83,117.84,70
GM09,2009-06-04 10:00,4,117.89,118.03,117.89,117.93,146
GM09,2009-06-04 10:30,4,117.93,117.94,117.93,117.93,28
GM09,2009-06-05 01:00,5,117.61,117.61,117.6,117.6,3
GM09,2009-06-05 01:30,5,117.76,117.76,117.76,117.76,50
GM09,2009-06-05 02:00,5,117.75,117.78,117.75,117.78,3
GM09,2009-06-05 02:30,5,117.83,117.83,117.78,117.78,90
GM09,2009-06-05 03:00,5,117.78,117.79,117.75,117.78,483
GM09,2009-06-05 04:00,5,117.97,117.97,117.97,117.97,3
GM09,2009-06-05 04:30,5,117.85,117.85,117.85,117.85,100
GM09,2009-06-05 05:30,5,117.73,117.73,117.73,117.73,1
GM09,2009-06-05 06:00,5,117.64,117.64,117.64,117.64,1
GM09,2009-06-05 06:30,5,117.5,117.5,117.5,117.5,40
GM09,2009-06-05 07:00,5,117.52,117.52,117.52,117.52,59
GM09,2009-06-05 08:00,5,117.48,117.48,117.48,117.48,40
GM09,2009-06-05 08:30,5,117.21,117.21,117.21,117.21,1
GM09,2009-06-05 09:30,5,117.48,117.48,117.48,117.48,43
GM09,2009-06-05 10:00,5,117.3,117.3,117.3,117.3,2
GM09,2009-06-05 10:30,5,117.35,117.35,117.3,117.3,72
GM09,2009-06-08 01:00,8,117.27,117.27,117.15,117.15,1502
GM09,2009-06-08 01:30,8,117.11,117.14,117.11,117.14,93
GM09,2009-06-08 02:00,8,117.11,117.16,117.11,117.16,845
GM09,2009-06-08 02:30,8,117.26,117.26,117.26,117.26,1
GM09,2009-06-08 04:00,8,117.42,117.42,117.42,117.42,200
GM09,2009-06-08 04:30,8,117.42,117.42,117.42,117.42,122
GM09,2009-06-08 05:30,8,117.5,117.5,117.5,117.5,58
GM09,2009-06-08 06:00,8,117.71,117.71,117.66,117.66,374
GM09,2009-06-08 07:00,8,117.72,117.72,117.72,117.72,44
GM09,2009-06-08 09:30,8,117.82,117.82,117.8,117.8,128
GM09,2009-06-09 02:00,9,117.85,117.85,117.85,117.85,1
GM09,2009-06-09 03:30,9,117.94,117.94,117.94,117.94,26
GM09,2009-06-09 04:00,9,117.99,117.99,117.99,117.99,20
GM09,2009-06-09 04:30,9,117.94,117.94,117.94,117.94,20
GM09,2009-06-09 05:30,9,117.8,117.8,117.8,117.8,8
GM09,2009-06-09 06:00,9,117.77,117.77,117.77,117.77,10
GM09,2009-06-09 06:30,9,117.83,117.83,117.83,117.83,4
GM09,2009-06-09 08:30,9,117.97,118.03,117.97,118.03,56
GM09,2009-06-10 01:00,10,117.79,117.79,117.6,117.6,1562
GM09,2009-06-10 03:00,10,117.7,117.72,117.7,117.72,247
GM09,2009-06-10 05:00,10,117.58,117.58,117.53,117.53,40
GM09,2009-06-10 06:30,10,117.4,117.4,117.4,117.4,20
GM09,2009-06-10 07:00,10,117.54,117.54,117.54,117.54,35
GM09,2009-06-10 07:30,10,117.44,117.44,117.38,117.38,22
GM09,2009-06-10 08:00,10,117.47,117.47,117.47,117.47,12
GM09,2009-06-10 08:30,10,117.53,117.53,117.46,117.46,66
GM09,2009-06-10 09:00,10,117.41,117.41,117.41,117.41,12
GM09,2009-06-11 01:30,11,116.9,116.92,116.89,116.89,158
GM09,2009-06-11 03:00,11,116.72,116.72,116.72,116.72,1
GM09,2009-06-11 04:30,11,116.43,116.5,116.2,116.2,238
GM09,2009-06-11 05:00,11,116.05,116.05,116.05,116.05,2
GM09,2009-06-11 05:30,11,116.05,116.07,116.05,116.05,155
GM09,2009-06-11 07:30,11,116.05,116.05,116.05,116.05,1
GM09,2009-06-12 01:30,12,116.95,116.95,116.84,116.88,320
GM09,2009-06-12 02:00,12,116.94,116.94,116.9,116.93,80
GM09,2009-06-12 02:30,12,116.95,116.97,116.95,116.97,100
GM09,2009-06-12 03:30,12,116.99,116.99,116.89,116.89,20
GM09,2009-06-12 04:30,12,116.96,116.96,116.96,116.96,12
GM09,2009-06-12 07:00,12,116.74,116.76,116.74,116.75,700
GM09,2009-06-12 07:30,12,116.78,116.78,116.78,116.78,25
GM09,2009-06-12 08:00,12,116.93,116.93,116.93,116.93,4
GM09,2009-06-15 03:30,15,117.45,117.45,117.37,117.37,48
GM09,2009-06-15 04:00,15,117.36,117.36,117.25,117.25,206
GM09,2009-06-15 04:30,15,117.25,117.27,117.25,117.27,52
GM09,2009-06-15 05:00,15,117.11,117.18,117.11,117.18,4
GM09,2009-06-15 06:00,15,117.2,117.22,117.18,117.22,60
GM09,2009-06-15 06:30,15,117.27,117.28,117.25,117.25,30
GM09,2009-06-15 09:00,15,117.85,117.85,116.18,116.18,262
GM09,2009-06-16 01:30,16,117.98,117.98,117.96,117.96,397
GM09,2009-06-16 02:00,16,118.03,118.03,118.03,118.03,1
GM09,2009-06-16 07:30,16,117.85,117.87,117.82,117.82,250
GM09,2009-06-16 08:00,16,117.7,117.72,117.7,117.72,101
GM09,2009-06-17 02:00,17,118.06,118.07,118.06,118.07,252
GM09,2009-06-17 03:00,17,118.19,118.19,118.16,118.16,221
GM09,2009-06-17 03:30,17,118.16,118.16,118.16,118.16,4
GM09,2009-06-17 05:00,17,118.19,118.19,118.19,118.19,100
GM09,2009-06-17 06:00,17,118.2,118.2,118.2,118.2,10
GM09,2009-06-17 06:30,17,118.35,118.35,118.35,118.35,131
GM09,2009-06-17 08:30,17,118.55,118.55,118.55,118.55,4
GM09,2009-06-17 09:00,17,118.66,118.66,118.66,118.66,1
GM09,2009-06-17 09:30,17,118.73,118.73,118.73,118.73,4
GM09,2009-06-18 01:00,18,118.42,118.67,118.41,118.67,154
GM09,2009-06-18 02:30,18,118.73,118.73,118.73,118.73,12
GM09,2009-06-18 03:30,18,119,119,119,119,20
GM09,2009-06-18 04:00,18,118.9,118.9,118.9,118.9,43
GM09,2009-06-18 08:30,18,118.37,118.37,118.32,118.32,110
GM09,2009-06-18 09:00,18,118.29,118.29,118.29,118.29,90
GM09,2009-06-18 09:30,18,118.06,118.06,118.06,118.06,10
GM09,2009-06-19 02:30,19,118.04,118.04,118.04,118.04,16
GM09,2009-06-19 07:30,19,118.35,118.35,118.35,118.35,592
GM09,2009-06-19 09:00,19,118.61,118.61,118.5,118.5,3
GM09,2009-06-22 01:00,22,118.58,118.58,118.58,118.58,150
GM09,2009-06-22 01:30,22,118.95,118.96,118.8,118.8,29251
GM09,2009-06-22 02:30,22,118.75,118.77,118.75,118.77,750
GM09,2009-06-22 03:00,22,118.8,118.8,118.78,118.78,302
GM09,2009-06-22 03:30,22,118.75,118.75,118.75,118.75,46
GM09,2009-06-22 04:00,22,118.75,118.75,118.75,118.75,54
GM09,2009-06-22 04:30,22,118.88,118.88,118.88,118.88,100
GM09,2009-06-22 07:00,22,119.02,119.14,119.02,119.14,158
GM09,2009-06-22 08:00,22,119.05,119.05,119.05,119.05,1
GM09,2009-06-23 02:30,23,119.01,119.07,119.01,119.07,60
GM09,2009-06-23 03:00,23,119.05,119.07,118.99,118.99,306
GM09,2009-06-23 03:30,23,119,119.01,119,119.01,173
GM09,2009-06-23 07:30,23,119.04,119.05,119.01,119.05,725
GM09,2009-06-23 08:00,23,119.28,119.28,119.28,119.28,5
GM09,2009-06-23 09:00,23,119.27,119.3,119.27,119.3,105
GM09,2009-06-23 10:00,23,119.16,119.16,119.16,119.16,10
GM09,2009-06-24 04:00,24,119.41,119.41,119.41,119.41,6
GM09,2009-06-24 06:30,24,119.39,119.46,119.39,119.46,36
GM09,2009-06-24 07:30,24,119.5,119.53,119.5,119.53,15
GM09,2009-06-24 08:00,24,119.46,119.51,119.43,119.45,350
GM09,2009-06-24 08:30,24,119.43,119.54,119.43,119.5,30
GM09,2009-06-24 09:00,24,119.48,119.52,119.48,119.52,55
GM09,2009-06-25 01:00,25,119.43,119.43,119.43,119.43,2
GM09,2009-06-25 01:30,25,119.38,119.38,119.38,119.38,43
GM09,2009-06-25 03:30,25,119.53,119.53,117.92,119.53,380
GM09,2009-06-25 06:00,25,119.51,119.52,119.5,119.52,244
GM09,2009-06-25 09:00,25,119.64,119.64,119.64,119.64,40
GM09,2009-06-25 09:30,25,119.53,119.53,119.53,119.53,136
GM09,2009-06-25 10:00,25,119.43,119.43,119.43,119.43,23
GM09,2009-06-26 03:30,26,119.45,119.45,119.45,119.45,5