GM08,2008-02-14 05:30,14,109.56,109.56,109.56,109.56,2
GM08,2008-02-15 03:30,15,109.68,109.68,109.68,109.68,2
GM08,2008-02-18 05:30,18,109.34,109.34,109.34,109.34,2
GM08,2008-02-19 07:00,19,109.01,109.01,109.01,109.01,1
GM08,2008-02-19 08:30,19,108.99,108.99,108.99,108.99,2
GM08,2008-02-20 06:00,20,108.68,108.69,108.61,108.61,6
GM08,2008-02-20 07:30,20,108.8,108.8,108.8,108.8,196
GM08,2008-02-20 08:00,20,108.8,108.8,108.71,108.71,377
GM08,2008-02-20 08:30,20,108.7,108.7,108.69,108.7,39
GM08,2008-02-21 00:30,21,108.73,108.73,108.73,108.73,375
GM08,2008-02-21 01:00,21,108.58,108.66,108.58,108.66,115
GM08,2008-02-21 02:30,21,108.3,108.3,108.3,108.3,2
GM08,2008-02-21 03:00,21,108.57,108.57,108.57,108.57,1
GM08,2008-02-21 03:30,21,108.43,108.46,108.41,108.46,112
GM08,2008-02-21 04:00,21,108.46,108.46,108.46,108.46,19
GM08,2008-02-21 04:30,21,108.39,108.4,108.32,108.32,28
GM08,2008-02-21 06:30,21,108.43,108.43,108.42,108.42,80
GM08,2008-02-21 07:00,21,108.47,108.48,108.47,108.48,40
GM08,2008-02-21 08:00,21,108.61,108.61,108.59,108.59,92
GM08,2008-02-21 08:30,21,108.74,108.74,108.74,108.74,10
GM08,2008-02-21 09:00,21,108.76,108.76,108.66,108.66,199
GM08,2008-02-21 09:30,21,108.59,108.59,108.59,108.59,1
GM08,2008-02-22 00:30,22,108.68,108.68,108.68,108.68,270
GM08,2008-02-22 01:00,22,108.86,108.86,108.74,108.74,190
GM08,2008-02-22 01:30,22,108.75,108.75,108.75,108.75,1
GM08,2008-02-22 02:00,22,108.65,108.73,108.65,108.73,152
GM08,2008-02-22 03:00,22,108.77,108.77,108.72,108.72,236
GM08,2008-02-22 03:30,22,108.71,108.71,108.71,108.71,160
GM08,2008-02-22 04:00,22,108.7,108.7,108.7,108.7,198
GM08,2008-02-22 04:30,22,108.69,108.69,108.69,108.69,2
GM08,2008-02-22 05:00,22,108.67,108.67,108.67,108.67,2
GM08,2008-02-22 06:00,22,108.56,108.59,108.56,108.57,36
GM08,2008-02-22 06:30,22,108.56,108.57,108.49,108.49,75
GM08,2008-02-22 07:00,22,108.43,108.43,108.42,108.42,149
GM08,2008-02-22 07:30,22,108.54,108.58,108.54,108.58,22
GM08,2008-02-22 08:00,22,108.65,108.65,108.62,108.65,507
GM08,2008-02-22 08:30,22,108.69,108.75,108.69,108.7,193
GM08,2008-02-22 09:00,22,108.64,108.64,108.59,108.61,203
GM08,2008-02-22 09:30,22,108.64,108.66,108.63,108.63,93
GM08,2008-02-24 23:30,25,108.49,108.49,108.3,108.3,4
GM08,2008-02-25 00:00,25,108.12,108.12,108.12,108.12,2
GM08,2008-02-25 00:30,25,108.19,108.39,108.19,108.39,36
GM08,2008-02-25 01:00,25,108.44,108.51,108.44,108.45,223
GM08,2008-02-25 01:30,25,108.41,108.49,108.41,108.49,42
GM08,2008-02-25 02:00,25,108.49,108.49,108.44,108.48,41
GM08,2008-02-25 02:30,25,108.5,108.5,108.41,108.42,1337
GM08,2008-02-25 03:00,25,108.42,108.42,108.34,108.34,38
GM08,2008-02-25 03:30,25,108.33,108.36,108.33,108.36,405
GM08,2008-02-25 04:00,25,108.29,108.36,108.29,108.35,1469
GM08,2008-02-25 04:30,25,108.4,108.4,108.39,108.4,66
GM08,2008-02-25 05:00,25,108.38,108.38,108.37,108.37,507
GM08,2008-02-25 05:30,25,108.41,108.44,108.41,108.42,4991
GM08,2008-02-25 06:00,25,108.45,108.46,108.4,108.46,257
GM08,2008-02-25 06:30,25,108.45,108.49,108.43,108.45,1008
GM08,2008-02-25 07:00,25,108.46,108.46,108.41,108.41,2087
GM08,2008-02-25 07:30,25,108.42,108.52,108.42,108.49,1235
GM08,2008-02-25 08:00,25,108.51,108.51,108.38,108.38,2395
GM08,2008-02-25 08:30,25,108.41,108.42,108.35,108.37,4980
GM08,2008-02-25 09:00,25,108.36,108.38,108.33,108.33,2813
GM08,2008-02-25 09:30,25,108.33,108.41,108.32,108.41,2807
GM08,2008-02-25 10:00,25,108.41,108.52,108.4,108.43,251
GM08,2008-02-25 10:30,25,108.41,108.41,108.37,108.37,50
GM08,2008-02-25 23:30,26,108.41,108.41,107.99,107.99,36
GM08,2008-02-26 00:00,26,108.43,108.43,108.39,108.39,106
GM08,2008-02-26 00:30,26,108.39,108.43,108.39,108.39,411
GM08,2008-02-26 01:00,26,108.45,108.57,108.41,108.55,4192
GM08,2008-02-26 01:30,26,108.53,108.55,108.4,108.42,9901
GM08,2008-02-26 02:00,26,108.36,108.53,108.25,108.27,21526
GM08,2008-02-26 02:30,26,108.28,108.39,108.28,108.39,17596
GM08,2008-02-26 03:00,26,108.39,108.39,108.34,108.36,4137
GM08,2008-02-26 03:30,26,108.34,108.37,108.26,108.32,23189
GM08,2008-02-26 04:00,26,108.31,108.4,108.31,108.39,12263
GM08,2008-02-26 04:30,26,108.4,108.44,108.4,108.43,4249
GM08,2008-02-26 05:00,26,108.41,108.42,108.36,108.39,15043
GM08,2008-02-26 05:30,26,108.39,108.41,108.38,108.4,13623
GM08,2008-02-26 06:00,26,108.39,108.39,108.28,108.31,15092
GM08,2008-02-26 06:30,26,108.32,108.4,108.3,108.33,20659
GM08,2008-02-26 07:00,26,108.34,108.44,108.33,108.38,37709
GM08,2008-02-26 07:30,26,108.37,108.48,108.37,108.47,11594
GM08,2008-02-26 08:00,26,108.47,108.55,108.46,108.51,40151
GM08,2008-02-26 08:30,26,108.51,108.56,108.48,108.54,11407
GM08,2008-02-26 09:00,26,108.54,108.54,108.34,108.34,3720
GM08,2008-02-26 09:30,26,108.33,108.39,108.33,108.38,744
GM08,2008-02-26 10:00,26,108.39,108.42,108.37,108.37,1052
GM08,2008-02-26 10:30,26,108.37,108.41,108.37,108.37,1393
GM08,2008-02-26 23:30,27,108.41,108.87,108.41,108.87,20
GM08,2008-02-27 00:00,27,108.41,108.86,108.41,108.86,185
GM08,2008-02-27 00:30,27,108.44,108.86,108.27,108.41,3587
GM08,2008-02-27 01:00,27,108.36,108.53,108.35,108.52,17016
GM08,2008-02-27 01:30,27,108.52,108.79,108.51,108.72,13997
GM08,2008-02-27 02:00,27,108.72,108.94,108.7,108.81,3430
GM08,2008-02-27 02:30,27,108.81,108.81,108.65,108.68,6237
GM08,2008-02-27 03:00,27,108.68,108.72,108.66,108.7,11483
GM08,2008-02-27 03:30,27,108.69,108.71,108.56,108.56,22410
GM08,2008-02-27 04:00,27,108.55,108.55,108.48,108.53,4211
GM08,2008-02-27 04:30,27,108.53,108.55,108.47,108.48,11626
GM08,2008-02-27 05:00,27,108.46,108.56,108.44,108.52,6108
GM08,2008-02-27 05:30,27,108.53,108.56,108.49,108.55,5281
GM08,2008-02-27 06:00,27,108.54,108.67,108.53,108.64,11546
GM08,2008-02-27 06:30,27,108.62,108.65,108.49,108.57,11422
GM08,2008-02-27 07:00,27,108.5,108.57,108.46,108.54,4144
GM08,2008-02-27 07:30,27,108.53,108.61,108.52,108.58,3153
GM08,2008-02-27 08:00,27,108.58,108.65,108.51,108.61,4739
GM08,2008-02-27 08:30,27,108.62,108.64,108.43,108.48,5711
GM08,2008-02-27 09:00,27,108.47,108.54,108.47,108.5,3493
GM08,2008-02-27 09:30,27,108.5,108.51,108.48,108.5,2815
GM08,2008-02-27 10:00,27,108.51,108.51,108.47,108.48,5207
GM08,2008-02-27 10:30,27,108.48,108.48,108.44,108.45,1178
GM08,2008-02-27 23:00,28,108.32,108.32,108.32,108.32,1
GM08,2008-02-27 23:30,28,107.99,108.72,107.96,108.72,1713
GM08,2008-02-28 00:00,28,108.68,108.68,108.57,108.67,1486
GM08,2008-02-28 00:30,28,108.67,108.67,108.59,108.62,7011
GM08,2008-02-28 01:00,28,108.63,108.64,108.53,108.63,2853
GM08,2008-02-28 01:30,28,108.63,108.79,108.62,108.74,6912
GM08,2008-02-28 02:00,28,108.73,108.83,108.71,108.82,4560
GM08,2008-02-28 02:30,28,108.82,108.86,108.78,108.79,10002
GM08,2008-02-28 03:00,28,108.79,108.83,108.76,108.82,1775
GM08,2008-02-28 03:30,28,108.8,108.87,108.77,108.77,3552
GM08,2008-02-28 04:00,28,108.77,108.79,108.72,108.73,6416
GM08,2008-02-28 04:30,28,108.74,108.75,108.72,108.74,3820
GM08,2008-02-28 05:00,28,108.73,108.82,108.72,108.79,2294
GM08,2008-02-28 05:30,28,108.78,108.88,108.78,108.84,1723
GM08,2008-02-28 06:00,28,108.84,109.02,108.83,109.01,5230
GM08,2008-02-28 06:30,28,108.99,109.15,108.97,109.11,4759
GM08,2008-02-28 07:00,28,109.11,109.18,109.09,109.15,7566
GM08,2008-02-28 07:30,28,109.14,109.15,109.02,109.05,8898
GM08,2008-02-28 08:00,28,109.05,109.06,108.94,108.99,6616
GM08,2008-02-28 08:30,28,108.99,109.17,108.98,109.17,3303
GM08,2008-02-28 09:00,28,109.18,109.34,109.16,109.31,10146
GM08,2008-02-28 09:30,28,109.31,109.35,109.25,109.27,1101
GM08,2008-02-28 10:00,28,109.28,109.29,109.24,109.24,1273
GM08,2008-02-28 10:30,28,109.24,109.25,109.2,109.24,1104
GM08,2008-02-28 23:30,29,108.95,109.76,108.95,109.42,1055
GM08,2008-02-29 00:00,29,109.42,109.42,108.9,109.42,1840
GM08,2008-02-29 00:30,29,109.33,109.5,109.33,109.49,21091
GM08,2008-02-29 01:00,29,109.49,109.6,109.47,109.54,11037
GM08,2008-02-29 01:30,29,109.54,109.58,109.48,109.49,6237
GM08,2008-02-29 02:00,29,109.48,109.58,109.46,109.54,7926
GM08,2008-02-29 02:30,29,109.54,109.7,109.52,109.69,6413
GM08,2008-02-29 03:00,29,109.68,109.81,109.66,109.8,7344
GM08,2008-02-29 03:30,29,109.79,109.85,109.78,109.79,9249
GM08,2008-02-29 04:00,29,109.8,109.91,109.79,109.9,12912
GM08,2008-02-29 04:30,29,109.91,110.03,109.9,109.93,10791
GM08,2008-02-29 05:00,29,109.93,109.99,109.89,109.96,7330
GM08,2008-02-29 05:30,29,109.97,110.11,109.97,110.01,8382
GM08,2008-02-29 06:00,29,110.01,110.01,109.92,109.94,5805
GM08,2008-02-29 06:30,29,109.95,109.98,109.9,109.9,3727
GM08,2008-02-29 07:00,29,109.91,110.05,109.89,110.02,5019
GM08,2008-02-29 07:30,29,110.02,110.16,109.98,110.06,5953
GM08,2008-02-29 08:00,29,110.07,110.16,110.01,110.14,6153
GM08,2008-02-29 08:30,29,110.15,110.39,110.14,110.21,10418
GM08,2008-02-29 09:00,29,110.21,110.32,110.2,110.29,12501
GM08,2008-02-29 09:30,29,110.29,110.31,110.25,110.29,1934
GM08,2008-02-29 10:00,29,110.29,110.33,110.25,110.25,980
GM08,2008-02-29 10:30,29,110.28,110.34,110.27,110.32,1280
GM08,2008-03-02 23:00,3,109.82,110.25,109.82,110,231
GM08,2008-03-02 23:30,3,110,110.52,110,110.16,7417
GM08,2008-03-03 00:00,3,110.25,110.46,110.25,110.31,8894
GM08,2008-03-03 00:30,3,110.32,110.41,110.3,110.35,33170
GM08,2008-03-03 01:00,3,110.35,110.66,110.35,110.5,16496
GM08,2008-03-03 01:30,3,110.5,110.78,110.5,110.65,9182
GM08,2008-03-03 02:00,3,110.65,110.65,110.51,110.51,5875
GM08,2008-03-03 02:30,3,110.51,110.57,110.46,110.52,6444
GM08,2008-03-03 03:00,3,110.52,110.7,110.51,110.68,7273
GM08,2008-03-03 03:30,3,110.67,110.7,110.55,110.57,6311
GM08,2008-03-03 04:00,3,110.57,110.6,110.5,110.57,6172
GM08,2008-03-03 04:30,3,110.57,110.58,110.51,110.55,4182
GM08,2008-03-03 05:00,3,110.55,110.56,110.49,110.51,2865
GM08,2008-03-03 05:30,3,110.51,110.53,110.45,110.45,2834
GM08,2008-03-03 06:00,3,110.46,110.55,110.4,110.4,8978
GM08,2008-03-03 06:30,3,110.39,110.49,110.35,110.39,3279
GM08,2008-03-03 07:00,3,110.38,110.49,110.38,110.42,2764
GM08,2008-03-03 07:30,3,110.42,110.55,110.42,110.45,6136
GM08,2008-03-03 08:00,3,110.45,110.47,110.23,110.33,7236
GM08,2008-03-03 08:30,3,110.33,110.46,110.31,110.42,7471
GM08,2008-03-03 09:00,3,110.43,110.53,110.41,110.44,9293
GM08,2008-03-03 09:30,3,110.44,110.45,110.37,110.39,4523
GM08,2008-03-03 10:00,3,110.39,110.43,110.39,110.41,799
GM08,2008-03-03 10:30,3,110.41,110.47,110.37,110.46,516
GM08,2008-03-03 23:00,4,110.8,110.8,110.8,110.8,2
GM08,2008-03-03 23:30,4,110.77,110.77,110.33,110.33,1621
GM08,2008-03-04 00:00,4,110.48,110.48,110.33,110.33,2503
GM08,2008-03-04 00:30,4,110.77,110.77,110.37,110.38,11971
GM08,2008-03-04 01:00,4,110.39,110.42,110.16,110.21,6357
GM08,2008-03-04 01:30,4,110.22,110.28,110.14,110.21,6134
GM08,2008-03-04 02:00,4,110.28,110.37,110.23,110.31,4386
GM08,2008-03-04 02:30,4,110.31,110.39,110.29,110.31,3767
GM08,2008-03-04 03:00,4,110.32,110.35,110.24,110.33,12549
GM08,2008-03-04 03:30,4,110.33,110.45,110.31,110.38,7968
GM08,2008-03-04 04:00,4,110.38,110.54,110.38,110.5,5971
GM08,2008-03-04 04:30,4,110.5,110.62,110.5,110.61,6297
GM08,2008-03-04 05:00,4,110.62,110.62,110.49,110.5,4443
GM08,2008-03-04 05:30,4,110.5,110.54,110.44,110.54,2907
GM08,2008-03-04 06:00,4,110.54,110.58,110.45,110.53,2879
GM08,2008-03-04 06:30,4,110.54,110.63,110.52,110.57,8622
GM08,2008-03-04 07:00,4,110.58,110.68,110.58,110.62,4830
GM08,2008-03-04 07:30,4,110.62,110.67,110.49,110.51,6422
GM08,2008-03-04 08:00,4,110.51,110.59,110.43,110.57,6089
GM08,2008-03-04 08:30,4,110.56,110.79,110.54,110.78,6201
GM08,2008-03-04 09:00,4,110.78,110.87,110.73,110.81,6481
GM08,2008-03-04 09:30,4,110.8,110.85,110.76,110.85,2345
GM08,2008-03-04 10:00,4,110.84,110.86,110.81,110.81,1713
GM08,2008-03-04 10:30,4,110.8,110.82,110.75,110.82,941
GM08,2008-03-04 23:00,5,110.39,110.86,110.39,110.75,10
GM08,2008-03-04 23:30,5,110.41,111.2,110.39,111.2,2019
GM08,2008-03-05 00:00,5,111.2,111.32,110.39,110.67,17556
GM08,2008-03-05 00:30,5,110.44,110.71,110.44,110.65,30938
GM08,2008-03-05 01:00,5,110.66,110.8,110.66,110.77,6715
GM08,2008-03-05 01:30,5,110.77,110.8,110.62,110.67,3306
GM08,2008-03-05 02:00,5,110.68,110.79,110.63,110.64,4036
GM08,2008-03-05 02:30,5,110.64,110.64,110.49,110.53,6336
GM08,2008-03-05 03:00,5,110.53,110.69,110.46,110.67,4925
GM08,2008-03-05 03:30,5,110.68,110.68,110.58,110.63,3297
GM08,2008-03-05 04:00,5,110.62,110.66,110.55,110.57,3306
GM08,2008-03-05 04:30,5,110.57,110.61,110.5,110.51,3279
GM08,2008-03-05 05:00,5,110.5,110.58,110.5,110.54,3025
GM08,2008-03-05 05:30,5,110.54,110.6,110.53,110.54,2067
GM08,2008-03-05 06:00,5,110.55,110.64,110.53,110.59,3848
GM08,2008-03-05 06:30,5,110.57,110.58,110.53,110.56,2631
GM08,2008-03-05 07:00,5,110.56,110.56,110.47,110.53,3192
GM08,2008-03-05 07:30,5,110.52,110.58,110.46,110.47,6861
GM08,2008-03-05 08:00,5,110.47,110.54,110.33,110.42,9439
GM08,2008-03-05 08:30,5,110.42,110.51,110.33,110.36,4686
GM08,2008-03-05 09:00,5,110.35,110.44,110.18,110.23,8786
GM08,2008-03-05 09:30,5,110.22,110.3,110.18,110.29,2430
GM08,2008-03-05 10:00,5,110.29,110.33,110.21,110.29,2019
GM08,2008-03-05 10:30,5,110.28,110.28,110.22,110.23,347
GM08,2008-03-05 23:00,6,110.3,110.32,110.3,110.32,278
GM08,2008-03-05 23:30,6,110.32,110.33,110.31,110.31,2110
GM08,2008-03-06 00:00,6,110.3,110.31,110.3,110.31,676
GM08,2008-03-06 00:30,6,110.3,110.33,110.27,110.33,4777
GM08,2008-03-06 01:00,6,110.34,110.58,110.34,110.58,4898
GM08,2008-03-06 01:30,6,110.57,110.62,110.51,110.59,6457
GM08,2008-03-06 02:00,6,110.58,110.68,110.54,110.56,4769
GM08,2008-03-06 02:30,6,110.57,110.62,110.51,110.62,3695
GM08,2008-03-06 03:00,6,110.62,110.69,110.54,110.58,5569
GM08,2008-03-06 03:30,6,110.59,110.6,110.55,110.58,2209
GM08,2008-03-06 04:00,6,110.57,110.67,110.54,110.64,2967
GM08,2008-03-06 04:30,6,110.65,110.73,110.61,110.62,6039
GM08,2008-03-06 05:00,6,110.63,110.7,110.55,110.68,5457
GM08,2008-03-06 05:30,6,110.68,110.69,110.54,110.58,4458
GM08,2008-03-06 06:00,6,110.58,110.83,110.58,110.79,5346
GM08,2008-03-06 06:30,6,110.79,110.8,110.64,110.69,3953
GM08,2008-03-06 07:00,6,110.69,110.71,110.52,110.64,8137
GM08,2008-03-06 07:30,6,110.63,110.78,110.58,110.77,4041
GM08,2008-03-06 08:00,6,110.77,110.85,110.74,110.8,4985
GM08,2008-03-06 08:30,6,110.8,110.87,110.76,110.82,10953
GM08,2008-03-06 09:00,6,110.82,111.13,110.76,111.06,15683
GM08,2008-03-06 09:30,6,111.04,111.12,111.02,111.09,3736
GM08,2008-03-06 10:00,6,111.09,111.2,111,111.18,3995
GM08,2008-03-06 10:30,6,111.18,111.23,111.12,111.13,1096
GM08,2008-03-06 23:00,7,111.07,111.07,111.07,111.07,20
GM08,2008-03-06 23:30,7,111.05,111.15,110.95,111.15,1888
GM08,2008-03-07 00:00,7,111.15,111.23,111.07,111.16,1826
GM08,2008-03-07 00:30,7,111.19,111.26,111.17,111.26,15373
GM08,2008-03-07 01:00,7,111.26,111.59,111.22,111.45,11303
GM08,2008-03-07 01:30,7,111.46,112.03,111.46,111.96,10077
GM08,2008-03-07 02:00,7,111.96,111.96,111.62,111.66,10467
GM08,2008-03-07 02:30,7,111.65,111.81,111.62,111.77,5111
GM08,2008-03-07 03:00,7,111.77,111.78,111.59,111.68,4252
GM08,2008-03-07 03:30,7,111.68,111.73,111.65,111.68,3905
GM08,2008-03-07 04:00,7,111.67,111.71,111.51,111.52,5917
GM08,2008-03-07 04:30,7,111.52,111.53,111.36,111.36,6318
GM08,2008-03-07 05:00,7,111.36,111.36,111.24,111.31,4295
GM08,2008-03-07 05:30,7,111.31,111.37,111.25,111.37,2947
GM08,2008-03-07 06:00,7,111.37,111.7,111.27,111.56,5120
GM08,2008-03-07 06:30,7,111.59,111.67,111.34,111.36,7981
GM08,2008-03-07 07:00,7,111.36,111.49,111.36,111.42,3919
GM08,2008-03-07 07:30,7,111.43,111.49,111.35,111.36,5538
GM08,2008-03-07 08:00,7,111.35,111.45,111.3,111.4,7326
GM08,2008-03-07 08:30,7,111.33,111.41,111.08,111.4,8370
GM08,2008-03-07 09:00,7,111.39,111.69,111.37,111.63,6035
GM08,2008-03-07 09:30,7,111.63,111.63,111.48,111.62,1361
GM08,2008-03-07 10:00,7,111.6,111.68,111.6,111.61,562
GM08,2008-03-07 10:30,7,111.61,111.64,111.56,111.56,399
GM08,2008-03-10 00:30,10,111.7,111.72,111.7,111.72,268
GM08,2008-03-10 01:00,10,111.77,111.77,111.75,111.75,3045
GM08,2008-03-10 01:30,10,111.72,111.82,111.71,111.8,12989
GM08,2008-03-10 02:00,10,111.8,111.8,111.68,111.76,4775
GM08,2008-03-10 02:30,10,111.75,111.78,111.58,111.69,7021
GM08,2008-03-10 03:00,10,111.69,111.75,111.49,111.55,4692
GM08,2008-03-10 03:30,10,111.56,111.63,111.43,111.61,3848
GM08,2008-03-10 04:00,10,111.62,111.62,111.47,111.54,2801
GM08,2008-03-10 04:30,10,111.55,111.59,111.44,111.45,3831
GM08,2008-03-10 05:00,10,111.45,111.52,111.42,111.5,2320
GM08,2008-03-10 05:30,10,111.5,111.59,111.49,111.56,2242
GM08,2008-03-10 06:00,10,111.57,111.61,111.48,111.53,4493
GM08,2008-03-10 06:30,10,111.54,111.68,111.49,111.55,2517
GM08,2008-03-10 07:00,10,111.54,111.54,111.4,111.43,2773
GM08,2008-03-10 07:30,10,111.43,111.58,111.41,111.5,3627
GM08,2008-03-10 08:00,10,111.5,111.6,111.47,111.5,4392
GM08,2008-03-10 08:30,10,111.5,111.55,111.46,111.54,2446
GM08,2008-03-10 09:00,10,111.53,111.74,111.5,111.74,3599
GM08,2008-03-10 09:30,10,111.74,111.85,111.66,111.79,6385
GM08,2008-03-10 10:00,10,111.79,111.95,111.77,111.82,5518
GM08,2008-03-10 10:30,10,111.82,111.84,111.77,111.77,1970
GM08,2008-03-10 11:00,10,111.77,111.82,111.76,111.81,330
GM08,2008-03-10 11:30,10,111.81,111.83,111.78,111.79,214
GM08,2008-03-11 00:00,11,111.76,111.76,111.76,111.76,12
GM08,2008-03-11 00:30,11,111.76,111.92,111.76,111.92,145
GM08,2008-03-11 01:00,11,111.75,111.76,111.71,111.76,286
GM08,2008-03-11 01:30,11,111.79,111.79,111.69,111.75,2475
GM08,2008-03-11 02:00,11,111.74,111.78,111.63,111.74,4113
GM08,2008-03-11 02:30,11,111.74,111.86,111.72,111.74,4504
GM08,2008-03-11 03:00,11,111.74,111.8,111.48,111.54,6412
GM08,2008-03-11 03:30,11,111.53,111.61,111.41,111.43,6420
GM08,2008-03-11 04:00,11,111.43,111.46,111.24,111.4,6280
GM08,2008-03-11 04:30,11,111.42,111.49,111.37,111.44,3264
GM08,2008-03-11 05:00,11,111.44,111.55,111.42,111.52,2426
GM08,2008-03-11 05:30,11,111.53,111.53,111.42,111.53,2829
GM08,2008-03-11 06:00,11,111.53,111.57,111.35,111.37,3554
GM08,2008-03-11 06:30,11,111.37,111.4,110.99,111.06,9025
GM08,2008-03-11 07:00,11,111.06,111.25,111.06,111.22,6031
GM08,2008-03-11 07:30,11,111.22,111.25,111.14,111.16,4027
GM08,2008-03-11 08:00,11,111.16,111.23,111.09,111.12,4472
GM08,2008-03-11 08:30,11,111.11,111.24,111.09,111.1,4278
GM08,2008-03-11 09:00,11,111.1,111.37,111.09,111.33,9107
GM08,2008-03-11 09:30,11,111.33,111.44,111.25,111.41,7032
GM08,2008-03-11 10:00,11,111.42,111.44,111.25,111.35,5948
GM08,2008-03-11 10:30,11,111.36,111.46,111.28,111.31,1906
GM08,2008-03-11 11:00,11,111.3,111.4,111.28,111.3,678
GM08,2008-03-11 11:30,11,111.3,111.3,111.23,111.25,598
GM08,2008-03-12 00:30,12,111.45,111.75,111.45,111.75,119
GM08,2008-03-12 01:00,12,111.67,111.67,111.67,111.67,1062
GM08,2008-03-12 01:30,12,111.67,111.67,111.17,111.19,4777
GM08,2008-03-12 02:00,12,111.18,111.24,111.06,111.1,5556
GM08,2008-03-12 02:30,12,111.1,111.19,111.02,111.13,3806
GM08,2008-03-12 03:00,12,111.13,111.14,110.97,111.04,5518
GM08,2008-03-12 03:30,12,111.03,111.09,110.83,110.86,7308
GM08,2008-03-12 04:00,12,110.86,110.96,110.76,110.96,7068
GM08,2008-03-12 04:30,12,110.95,111,110.92,110.99,4303
GM08,2008-03-12 05:00,12,110.99,111.01,110.92,111,2019
GM08,2008-03-12 05:30,12,111.01,111.29,111.01,111.24,7153
GM08,2008-03-12 06:00,12,111.23,111.26,111.16,111.18,3251
GM08,2008-03-12 06:30,12,111.19,111.2,111.09,111.16,5196
GM08,2008-03-12 07:00,12,111.16,111.2,110.73,110.88,10295
GM08,2008-03-12 07:30,12,110.87,110.88,110.51,110.6,12251
GM08,2008-03-12 08:00,12,110.61,110.83,110.61,110.68,11403
GM08,2008-03-12 08:30,12,110.68,110.74,110.63,110.63,3972
GM08,2008-03-12 09:00,12,110.64,110.68,110.55,110.6,5400
GM08,2008-03-12 09:30,12,110.61,110.8,110.61,110.8,12962
GM08,2008-03-12 10:00,12,110.8,110.82,110.69,110.75,7127
GM08,2008-03-12 10:30,12,110.76,110.85,110.73,110.82,3622
GM08,2008-03-12 11:00,12,110.81,110.82,110.76,110.79,757
GM08,2008-03-12 11:30,12,110.79,110.89,110.76,110.89,976
GM08,2008-03-13 00:00,13,111.39,111.39,111.39,111.39,1
GM08,2008-03-13 00:30,13,111.39,111.39,110.78,111.07,399
GM08,2008-03-13 01:00,13,111.1,111.1,111.07,111.07,702
GM08,2008-03-13 01:30,13,111.06,111.07,110.96,110.97,4444
GM08,2008-03-13 02:00,13,110.96,111,110.88,110.99,5299
GM08,2008-03-13 02:30,13,111,111.17,110.99,111.12,9990
GM08,2008-03-13 03:00,13,111.13,111.16,111.06,111.06,3852
GM08,2008-03-13 03:30,13,111.06,111.09,110.99,111.06,6606
GM08,2008-03-13 04:00,13,111.07,111.12,111.01,111.03,9537
GM08,2008-03-13 04:30,13,111.03,111.27,110.94,111.26,12625
GM08,2008-03-13 05:00,13,111.26,111.33,111.15,111.3,5410
GM08,2008-03-13 05:30,13,111.3,111.37,111.21,111.36,5340
GM08,2008-03-13 06:00,13,111.37,111.49,111.35,111.42,7875
GM08,2008-03-13 06:30,13,111.44,111.44,111.32,111.4,7035
GM08,2008-03-13 07:00,13,111.4,111.51,111.39,111.45,3032
GM08,2008-03-13 07:30,13,111.45,111.62,111.45,111.59,4892
GM08,2008-03-13 08:00,13,111.59,111.59,111.28,111.42,9210
GM08,2008-03-13 08:30,13,111.42,111.51,111.4,111.48,7852
GM08,2008-03-13 09:00,13,111.48,111.52,111.25,111.3,6173
GM08,2008-03-13 09:30,13,111.29,111.29,111.17,111.18,3795
GM08,2008-03-13 10:00,13,111.19,111.33,111.11,111.23,5819
GM08,2008-03-13 10:30,13,111.22,111.3,111.18,111.24,1407
GM08,2008-03-13 11:00,13,111.22,111.22,110.99,111.03,1145
GM08,2008-03-13 11:30,13,111.05,111.13,110.99,111.08,696
GM08,2008-03-14 00:00,14,111.2,111.2,111.2,111.2,1
GM08,2008-03-14 00:30,14,111.2,111.56,111.2,111.56,161
GM08,2008-03-14 01:00,14,111.41,111.41,111.41,111.41,317
GM08,2008-03-14 01:30,14,111.4,111.4,111.32,111.38,7054
GM08,2008-03-14 02:00,14,111.37,111.38,111.09,111.14,3515
GM08,2008-03-14 02:30,14,111.14,111.25,111.12,111.17,1309
GM08,2008-03-14 03:00,14,111.18,111.26,111.14,111.16,2093
GM08,2008-03-14 03:30,14,111.17,111.31,111.16,111.22,1906
GM08,2008-03-14 04:00,14,111.23,111.26,111.02,111.04,2523
GM08,2008-03-14 04:30,14,111.03,111.06,110.91,111.02,6106
GM08,2008-03-14 05:00,14,111.02,111.07,111.02,111.05,2479
GM08,2008-03-14 05:30,14,111.06,111.08,110.93,111.01,1785
GM08,2008-03-14 06:00,14,111.01,111.28,110.98,111.19,2183
GM08,2008-03-14 06:30,14,111.18,111.18,110.88,111.04,3967
GM08,2008-03-14 07:00,14,111.03,111.16,110.84,111.16,5409
GM08,2008-03-14 07:30,14,111.16,111.57,111.08,111.57,6602
GM08,2008-03-14 08:00,14,111.58,111.62,111.36,111.46,8265
GM08,2008-03-14 08:30,14,111.45,111.59,111.45,111.46,6053
GM08,2008-03-14 09:00,14,111.45,111.56,111.43,111.56,2376
GM08,2008-03-14 09:30,14,111.55,111.62,111.49,111.5,2454
GM08,2008-03-14 10:00,14,111.52,111.52,111.38,111.41,3598
GM08,2008-03-14 10:30,14,111.4,111.61,111.4,111.53,1538
GM08,2008-03-14 11:00,14,111.54,111.62,111.54,111.59,308
GM08,2008-03-14 11:30,14,111.59,111.62,111.56,111.58,200
GM08,2008-03-17 00:00,17,112.01,112.01,111.92,112.01,272
GM08,2008-03-17 00:30,17,112.01,112.08,112.01,112.08,597
GM08,2008-03-17 01:00,17,112.08,112.08,111.82,111.82,709
GM08,2008-03-17 01:30,17,111.76,111.83,111.7,111.77,7407
GM08,2008-03-17 02:00,17,111.78,111.92,111.78,111.86,7966
GM08,2008-03-17 02:30,17,111.86,111.95,111.84,111.93,4357
GM08,2008-03-17 03:00,17,111.93,111.97,111.88,111.89,5222
GM08,2008-03-17 03:30,17,111.89,111.99,111.81,111.91,6265
GM08,2008-03-17 04:00,17,111.91,111.91,111.77,111.84,6742
GM08,2008-03-17 04:30,17,111.84,111.84,111.71,111.8,7856
GM08,2008-03-17 05:00,17,111.81,111.85,111.68,111.75,5337
GM08,2008-03-17 05:30,17,111.75,111.76,111.65,111.7,4857
GM08,2008-03-17 06:00,17,111.69,111.75,111.61,111.7,6336
GM08,2008-03-17 06:30,17,111.7,111.78,111.68,111.75,3414
GM08,2008-03-17 07:00,17,111.74,111.84,111.72,111.81,5114
GM08,2008-03-17 07:30,17,111.81,111.82,111.6,111.63,5451
GM08,2008-03-17 08:00,17,111.62,111.7,111.58,111.64,3756
GM08,2008-03-17 08:30,17,111.65,111.67,111.5,111.57,5924
GM08,2008-03-17 09:00,17,111.58,111.74,111.57,111.64,3357
GM08,2008-03-17 09:30,17,111.63,111.82,111.58,111.82,4140
GM08,2008-03-17 10:00,17,111.81,111.83,111.72,111.81,3537
GM08,2008-03-17 10:30,17,111.81,111.82,111.7,111.74,1741
GM08,2008-03-17 11:00,17,111.74,111.9,111.72,111.86,2068
GM08,2008-03-17 11:30,17,111.87,111.92,111.86,111.89,648
GM08,2008-03-18 00:30,18,111.72,111.95,111.7,111.7,68
GM08,2008-03-18 01:00,18,111.72,111.72,111.39,111.61,493
GM08,2008-03-18 01:30,18,111.61,111.78,111.61,111.68,8595
GM08,2008-03-18 02:00,18,111.69,111.82,111.64,111.76,6166
GM08,2008-03-18 02:30,18,111.77,111.82,111.56,111.6,7506
GM08,2008-03-18 03:00,18,111.6,111.61,111.46,111.61,8424
GM08,2008-03-18 03:30,18,111.61,111.68,111.53,111.57,4063
GM08,2008-03-18 04:00,18,111.57,111.59,111.49,111.53,3740
GM08,2008-03-18 04:30,18,111.52,111.58,111.52,111.58,1641
GM08,2008-03-18 05:00,18,111.58,111.69,111.58,111.67,3509
GM08,2008-03-18 05:30,18,111.67,111.72,111.63,111.63,4733
GM08,2008-03-18 06:00,18,111.62,111.67,111.48,111.5,6123
GM08,2008-03-18 06:30,18,111.49,111.59,111.46,111.54,5242
GM08,2008-03-18 07:00,18,111.54,111.58,111.3,111.47,4135
GM08,2008-03-18 07:30,18,111.47,111.48,111.17,111.19,6695
GM08,2008-03-18 08:00,18,111.19,111.38,111.15,111.31,4806
GM08,2008-03-18 08:30,18,111.31,111.37,111.17,111.27,6598
GM08,2008-03-18 09:00,18,111.27,111.32,111.07,111.12,6475
GM08,2008-03-18 09:30,18,111.12,111.21,111.11,111.2,4231
GM08,2008-03-18 10:00,18,111.19,111.41,111.15,111.35,8981
GM08,2008-03-18 10:30,18,111.36,111.47,111.3,111.47,2017
GM08,2008-03-18 11:00,18,111.48,111.49,111.41,111.41,710
GM08,2008-03-18 11:30,18,111.41,111.47,111.41,111.47,604
GM08,2008-03-19 00:30,19,111.46,111.46,111.46,111.46,92
GM08,2008-03-19 01:00,19,111.46,111.46,111.42,111.43,1010
GM08,2008-03-19 01:30,19,111.44,111.47,111.42,111.44,3266
GM08,2008-03-19 02:00,19,111.44,111.45,111.32,111.4,4076
GM08,2008-03-19 02:30,19,111.41,112.05,111.39,111.63,12195
GM08,2008-03-19 03:00,19,111.64,111.69,111.56,111.66,4082
GM08,2008-03-19 03:30,19,111.68,111.79,111.43,111.5,9011
GM08,2008-03-19 04:00,19,111.49,111.63,111.4,111.48,6199
GM08,2008-03-19 04:30,19,111.48,111.65,111.43,111.59,3790
GM08,2008-03-19 05:00,19,111.6,111.68,111.52,111.52,3704
GM08,2008-03-19 05:30,19,111.53,111.58,111.46,111.56,2461
GM08,2008-03-19 06:00,19,111.56,111.64,111.53,111.6,3410
GM08,2008-03-19 06:30,19,111.6,111.62,111.45,111.46,3171
GM08,2008-03-19 07:00,19,111.47,111.53,111.37,111.42,5180
GM08,2008-03-19 07:30,19,111.42,111.61,111.38,111.54,5541
GM08,2008-03-19 08:00,19,111.54,111.55,111.38,111.55,4031
GM08,2008-03-19 08:30,19,111.55,111.64,111.44,111.51,2773
GM08,2008-03-19 09:00,19,111.52,111.54,111.35,111.35,5490
GM08,2008-03-19 09:30,19,111.35,111.52,111.33,111.5,3964
GM08,2008-03-19 10:00,19,111.49,111.69,111.47,111.62,5795
GM08,2008-03-19 10:30,19,111.63,111.71,111.62,111.7,4533
GM08,2008-03-19 11:00,19,111.7,111.77,111.65,111.71,582
GM08,2008-03-19 11:30,19,111.72,111.77,111.71,111.73,535
GM08,2008-03-20 00:30,20,111.82,111.82,111.82,111.82,26
GM08,2008-03-20 01:00,20,111.82,111.84,111.82,111.84,67
GM08,2008-03-20 01:30,20,111.83,111.89,111.83,111.88,3928
GM08,2008-03-20 02:00,20,111.87,112.16,111.82,111.96,7053
GM08,2008-03-20 02:30,20,111.95,112.1,111.93,111.98,3418
GM08,2008-03-20 03:00,20,111.98,111.98,111.71,111.8,5061
GM08,2008-03-20 03:30,20,111.8,111.9,111.63,111.64,7517
GM08,2008-03-20 04:00,20,111.64,111.64,111.56,111.59,4719
GM08,2008-03-20 04:30,20,111.59,111.62,111.51,111.58,3948
GM08,2008-03-20 05:00,20,111.59,111.69,111.57,111.68,3158
GM08,2008-03-20 05:30,20,111.68,111.71,111.57,111.6,3267
GM08,2008-03-20 06:00,20,111.6,111.8,111.6,111.8,4567
GM08,2008-03-20 06:30,20,111.8,111.94,111.77,111.77,4507
GM08,2008-03-20 07:00,20,111.78,111.88,111.72,111.87,3973
GM08,2008-03-20 07:30,20,111.88,111.97,111.8,111.8,3977
GM08,2008-03-20 08:00,20,111.81,111.88,111.67,111.7,3211
GM08,2008-03-20 08:30,20,111.7,111.78,111.65,111.72,4065
GM08,2008-03-20 09:00,20,111.72,111.82,111.66,111.68,3177
GM08,2008-03-20 09:30,20,111.68,111.78,111.66,111.76,2858
GM08,2008-03-20 10:00,20,111.77,111.87,111.75,111.85,2765
GM08,2008-03-20 10:30,20,111.84,111.86,111.82,111.85,1324
GM08,2008-03-20 11:00,20,111.85,111.85,111.79,111.82,337
GM08,2008-03-20 11:30,20,111.83,111.83,111.73,111.74,140
GM08,2008-03-25 00:00,25,111.61,111.61,111.4,111.47,677
GM08,2008-03-25 00:30,25,111.31,111.31,111.24,111.24,3986
GM08,2008-03-25 01:00,25,111.24,111.24,111.23,111.23,3762
GM08,2008-03-25 01:30,25,111.22,111.23,111.1,111.19,19428
GM08,2008-03-25 02:00,25,111.19,111.27,111.06,111.11,7862
GM08,2008-03-25 02:30,25,111.12,111.21,111.1,111.14,6147
GM08,2008-03-25 03:00,25,111.14,111.21,111.11,111.14,3989
GM08,2008-03-25 03:30,25,111.13,111.33,111.12,111.21,2595
GM08,2008-03-25 04:00,25,111.21,111.21,110.96,110.99,3996
GM08,2008-03-25 04:30,25,110.99,111.13,110.83,110.94,7944
GM08,2008-03-25 05:00,25,110.94,110.99,110.81,110.85,4261
GM08,2008-03-25 05:30,25,110.85,110.92,110.84,110.88,3513
GM08,2008-03-25 06:00,25,110.87,110.99,110.87,110.89,2772
GM08,2008-03-25 06:30,25,110.89,110.96,110.89,110.92,2597
GM08,2008-03-25 07:00,25,110.92,110.97,110.9,110.94,2220
GM08,2008-03-25 07:30,25,110.94,111.01,110.89,110.96,3605
GM08,2008-03-25 08:00,25,110.96,111.05,110.94,111.04,2929
GM08,2008-03-25 08:30,25,111.04,111.13,111,111.03,3191
GM08,2008-03-25 09:00,25,111.03,111.03,110.82,110.88,2718
GM08,2008-03-25 09:30,25,110.88,110.9,110.73,110.8,4703
GM08,2008-03-25 10:00,25,110.8,110.82,110.53,110.57,6360
GM08,2008-03-25 10:30,25,110.56,110.61,110.53,110.61,2310
GM08,2008-03-25 11:00,25,110.59,110.64,110.56,110.64,851
GM08,2008-03-25 11:30,25,110.65,110.72,110.64,110.7,600
GM08,2008-03-26 00:00,26,110.57,110.57,110.57,110.57,54
GM08,2008-03-26 00:30,26,110.57,110.57,110.57,110.57,143
GM08,2008-03-26 01:00,26,110.57,110.78,110.56,110.72,561
GM08,2008-03-26 01:30,26,110.72,110.78,110.71,110.76,4852
GM08,2008-03-26 02:00,26,110.76,110.86,110.73,110.79,3789
GM08,2008-03-26 02:30,26,110.8,110.9,110.76,110.76,2872
GM08,2008-03-26 03:00,26,110.77,110.83,110.65,110.74,3079
GM08,2008-03-26 03:30,26,110.74,110.81,110.63,110.64,3317
GM08,2008-03-26 04:00,26,110.64,110.73,110.58,110.61,3561
GM08,2008-03-26 04:30,26,110.6,110.69,110.57,110.63,2235
GM08,2008-03-26 05:00,26,110.62,110.65,110.52,110.59,2448
GM08,2008-03-26 05:30,26,110.58,110.6,110.46,110.57,2800
GM08,2008-03-26 06:00,26,110.58,110.67,110.54,110.62,3505
GM08,2008-03-26 06:30,26,110.62,110.73,110.59,110.6,5137
GM08,2008-03-26 07:00,26,110.6,110.72,110.59,110.72,2478
GM08,2008-03-26 07:30,26,110.72,110.83,110.67,110.75,5036
GM08,2008-03-26 08:00,26,110.74,110.77,110.68,110.73,4063
GM08,2008-03-26 08:30,26,110.73,110.73,110.58,110.63,4120
GM08,2008-03-26 09:00,26,110.61,110.63,110.53,110.53,4112
GM08,2008-03-26 09:30,26,110.53,110.65,110.51,110.51,3799
GM08,2008-03-26 10:00,26,110.51,110.57,110.46,110.49,2916
GM08,2008-03-26 10:30,26,110.49,110.5,110.42,110.48,5168
GM08,2008-03-26 11:00,26,110.47,110.48,110.35,110.42,2138
GM08,2008-03-26 11:30,26,110.42,110.49,110.4,110.49,252
GM08,2008-03-27 00:30,27,110.65,110.65,110.29,110.54,204
GM08,2008-03-27 01:00,27,110.54,110.54,110.4,110.4,549
GM08,2008-03-27 01:30,27,110.42,110.44,110.3,110.3,3884
GM08,2008-03-27 02:00,27,110.3,110.38,110.19,110.31,7694
GM08,2008-03-27 02:30,27,110.3,110.47,110.24,110.44,5687
GM08,2008-03-27 03:00,27,110.44,110.44,110.29,110.31,4967
GM08,2008-03-27 03:30,27,110.31,110.31,110.13,110.29,4412
GM08,2008-03-27 04:00,27,110.3,110.34,110.18,110.24,6817
GM08,2008-03-27 04:30,27,110.24,110.24,110.06,110.08,7949
GM08,2008-03-27 05:00,27,110.07,110.21,110.06,110.18,4892
GM08,2008-03-27 05:30,27,110.17,110.23,110.15,110.2,3445
GM08,2008-03-27 06:00,27,110.2,110.23,110.15,110.15,3171
GM08,2008-03-27 06:30,27,110.15,110.2,110.06,110.2,6357
GM08,2008-03-27 07:00,27,110.2,110.23,110.15,110.18,3557
GM08,2008-03-27 07:30,27,110.19,110.28,110.12,110.27,4508
GM08,2008-03-27 08:00,27,110.26,110.34,110.2,110.33,4831
GM08,2008-03-27 08:30,27,110.32,110.36,110.25,110.27,4564
GM08,2008-03-27 09:00,27,110.27,110.31,110.19,110.24,5640
GM08,2008-03-27 09:30,27,110.24,110.25,110.15,110.19,3400
GM08,2008-03-27 10:00,27,110.2,110.2,110.05,110.1,5515
GM08,2008-03-27 10:30,27,110.09,110.11,109.93,110.06,5802
GM08,2008-03-27 11:00,27,110.06,110.09,109.98,110.01,1220
GM08,2008-03-27 11:30,27,110.01,110.15,110.01,110.15,901
GM08,2008-03-28 00:00,28,110.21,110.21,110.21,110.21,24
GM08,2008-03-28 00:30,28,110.16,110.16,110.03,110.03,258
GM08,2008-03-28 01:00,28,110.04,110.08,110.04,110.08,741
GM08,2008-03-28 01:30,28,110.08,110.08,110.01,110.03,8029
GM08,2008-03-28 02:00,28,110.04,110.44,110.04,110.39,7249
GM08,2008-03-28 02:30,28,110.39,110.43,110.28,110.28,4135
GM08,2008-03-28 03:00,28,110.32,110.38,110.29,110.29,2653
GM08,2008-03-28 03:30,28,110.29,110.31,110.26,110.26,1776
GM08,2008-03-28 04:00,28,110.27,110.35,110.25,110.32,3707
GM08,2008-03-28 04:30,28,110.33,110.34,110.29,110.32,2672
GM08,2008-03-28 05:00,28,110.32,110.34,110.17,110.2,4758
GM08,2008-03-28 05:30,28,110.21,110.43,110.19,110.43,4220
GM08,2008-03-28 06:00,28,110.42,110.47,110.38,110.41,3512
GM08,2008-03-28 06:30,28,110.42,110.65,110.4,110.6,8372
GM08,2008-03-28 07:00,28,110.6,110.65,110.57,110.62,3023
GM08,2008-03-28 07:30,28,110.63,110.78,110.6,110.7,5673
GM08,2008-03-28 08:00,28,110.69,110.74,110.59,110.67,6088
GM08,2008-03-28 08:30,28,110.67,110.88,110.67,110.84,5712
GM08,2008-03-28 09:00,28,110.84,110.86,110.77,110.81,3877
GM08,2008-03-28 09:30,28,110.81,110.86,110.76,110.78,4154
GM08,2008-03-28 10:00,28,110.79,110.82,110.74,110.79,2580
GM08,2008-03-28 10:30,28,110.79,110.84,110.77,110.84,497
GM08,2008-03-28 11:00,28,110.83,110.85,110.72,110.77,1010
GM08,2008-03-28 11:30,28,110.77,110.84,110.77,110.84,438
GM08,2008-03-30 23:00,31,110.7,110.7,110.7,110.7,6
GM08,2008-03-30 23:30,31,110.75,110.75,110.75,110.75,110
GM08,2008-03-31 00:00,31,110.75,110.8,110.7,110.76,950
GM08,2008-03-31 00:30,31,110.79,110.86,110.72,110.86,10604
GM08,2008-03-31 01:00,31,110.86,111.09,110.84,110.95,7846
GM08,2008-03-31 01:30,31,110.94,111,110.9,110.98,4176
GM08,2008-03-31 02:00,31,110.99,111.21,110.05,111.12,12512
GM08,2008-03-31 02:30,31,111.11,111.18,110.98,111,6262
GM08,2008-03-31 03:00,31,111.01,111.1,111,111.01,7543
GM08,2008-03-31 03:30,31,111.02,111.07,110.89,110.96,10529
GM08,2008-03-31 04:00,31,110.95,111.1,110.92,111.09,4567
GM08,2008-03-31 04:30,31,111.08,111.1,111.01,111.07,2451
GM08,2008-03-31 05:00,31,111.08,111.09,111.02,111.03,2208
GM08,2008-03-31 05:30,31,111.03,111.06,111,111,1035
GM08,2008-03-31 06:00,31,111.01,111.08,111.01,111.06,4383
GM08,2008-03-31 06:30,31,111.06,111.15,111.05,111.15,4491
GM08,2008-03-31 07:00,31,111.15,111.15,111.05,111.13,5381
GM08,2008-03-31 07:30,31,111.13,111.18,111.09,111.09,6669
GM08,2008-03-31 08:00,31,111.09,111.2,111.06,111.16,8916
GM08,2008-03-31 08:30,31,111.16,111.35,111.15,111.3,8744
GM08,2008-03-31 09:00,31,111.3,111.39,111.25,111.29,12217
GM08,2008-03-31 09:30,31,111.29,111.36,111.25,111.26,3852
GM08,2008-03-31 10:00,31,111.26,111.29,111.26,111.29,398
GM08,2008-03-31 10:30,31,111.29,111.36,111.22,111.32,1413
GM08,2008-03-31 23:00,1,111.39,111.39,111,111,164
GM08,2008-03-31 23:30,1,111,111,111,111,355
GM08,2008-04-01 00:00,1,111,111.3,111,111.3,912
GM08,2008-04-01 00:30,1,111.3,111.36,111,111.3,10204
GM08,2008-04-01 01:00,1,111.3,111.32,111.06,111.13,7793
GM08,2008-04-01 01:30,1,111.12,111.14,111,111.04,4469
GM08,2008-04-01 02:00,1,111.03,111.03,110.88,110.9,7760
GM08,2008-04-01 02:30,1,110.91,110.97,110.87,110.95,2732
GM08,2008-04-01 03:00,1,110.94,110.96,110.84,110.87,2222
GM08,2008-04-01 03:30,1,110.87,110.91,110.84,110.86,2443
GM08,2008-04-01 04:00,1,110.87,110.91,110.73,110.85,6581
GM08,2008-04-01 04:30,1,110.85,111.03,110.84,111.01,4276
GM08,2008-04-01 05:00,1,111.01,111.04,111,111.02,2114
GM08,2008-04-01 05:30,1,111.03,111.03,110.96,111.01,1879
GM08,2008-04-01 06:00,1,111.01,111.02,110.9,110.91,4621
GM08,2008-04-01 06:30,1,110.9,110.9,110.78,110.78,2996
GM08,2008-04-01 07:00,1,110.78,110.78,110.65,110.68,8020
GM08,2008-04-01 07:30,1,110.68,110.7,110.5,110.5,9179
GM08,2008-04-01 08:00,1,110.5,110.6,110.4,110.42,7522
GM08,2008-04-01 08:30,1,110.42,110.49,110.34,110.36,7044
GM08,2008-04-01 09:00,1,110.36,110.57,110.35,110.53,4258
GM08,2008-04-01 09:30,1,110.54,110.6,110.52,110.59,2037
GM08,2008-04-01 10:00,1,110.59,110.6,110.54,110.55,706
GM08,2008-04-01 10:30,1,110.55,110.57,110.53,110.53,380
GM08,2008-04-01 23:00,2,110.58,110.58,110.58,110.58,1
GM08,2008-04-01 23:30,2,110.58,111.03,110.41,110.43,4723
GM08,2008-04-02 00:00,2,110.43,110.44,110.43,110.44,5322
GM08,2008-04-02 00:30,2,110.44,110.48,110.38,110.44,20416
GM08,2008-04-02 01:00,2,110.44,110.71,110.44,110.66,4186
GM08,2008-04-02 01:30,2,110.66,110.73,110.61,110.69,3262
GM08,2008-04-02 02:00,2,110.69,110.78,110.67,110.78,3458
GM08,2008-04-02 02:30,2,110.78,110.88,110.7,110.84,7106
GM08,2008-04-02 03:00,2,110.84,110.85,110.81,110.84,3279
GM08,2008-04-02 03:30,2,110.85,110.89,110.72,110.72,3477
GM08,2008-04-02 04:00,2,110.72,110.84,110.59,110.59,4073
GM08,2008-04-02 04:30,2,110.6,110.65,110.57,110.6,2685
GM08,2008-04-02 05:00,2,110.6,110.69,110.56,110.6,2269
GM08,2008-04-02 05:30,2,110.6,110.78,110.6,110.75,3648
GM08,2008-04-02 06:00,2,110.75,110.75,110.52,110.57,6426
GM08,2008-04-02 06:30,2,110.57,110.65,110.54,110.59,3245
GM08,2008-04-02 07:00,2,110.6,110.66,110.56,110.64,9025
GM08,2008-04-02 07:30,2,110.64,110.71,110.62,110.68,4608
GM08,2008-04-02 08:00,2,110.68,110.74,110.57,110.58,4455
GM08,2008-04-02 08:30,2,110.58,110.64,110.42,110.42,5264
GM08,2008-04-02 09:00,2,110.42,110.68,110.4,110.65,8081
GM08,2008-04-02 09:30,2,110.65,110.69,110.56,110.58,3355
GM08,2008-04-02 10:00,2,110.58,110.65,110.58,110.6,1704
GM08,2008-04-02 10:30,2,110.6,110.61,110.53,110.54,554
GM08,2008-04-02 23:30,3,110.45,110.72,110.2,110.72,1482
GM08,2008-04-03 00:00,3,110.53,110.53,110.49,110.49,1758
GM08,2008-04-03 00:30,3,110.48,110.5,110.41,110.48,8180
GM08,2008-04-03 01:00,3,110.49,110.57,110.47,110.53,2880
GM08,2008-04-03 01:30,3,110.53,110.66,110.52,110.59,2783
GM08,2008-04-03 02:00,3,110.6,110.66,110.56,110.64,1408
GM08,2008-04-03 02:30,3,110.63,110.92,110.63,110.89,8839
GM08,2008-04-03 03:00,3,110.89,110.98,110.74,110.79,5660
GM08,2008-04-03 03:30,3,110.8,110.91,110.78,110.86,3358
GM08,2008-04-03 04:00,3,110.86,110.98,110.81,110.9,3326
GM08,2008-04-03 04:30,3,110.91,110.92,110.87,110.88,1462
GM08,2008-04-03 05:00,3,110.89,110.9,110.8,110.8,2285
GM08,2008-04-03 05:30,3,110.8,110.83,110.76,110.8,2186
GM08,2008-04-03 06:00,3,110.8,110.87,110.77,110.87,1856
GM08,2008-04-03 06:30,3,110.86,110.92,110.78,110.82,5695
GM08,2008-04-03 07:00,3,110.81,110.89,110.81,110.85,3364
GM08,2008-04-03 07:30,3,110.86,110.86,110.61,110.63,6246
GM08,2008-04-03 08:00,3,110.64,110.64,110.49,110.63,5342
GM08,2008-04-03 08:30,3,110.63,110.63,110.48,110.62,4392
GM08,2008-04-03 09:00,3,110.61,110.61,110.37,110.44,6394
GM08,2008-04-03 09:30,3,110.44,110.46,110.3,110.33,1765
GM08,2008-04-03 10:00,3,110.33,110.42,110.29,110.4,1562
GM08,2008-04-03 10:30,3,110.4,110.42,110.31,110.35,688
GM08,2008-04-03 23:30,4,110.28,110.28,110.28,110.28,58
GM08,2008-04-04 00:00,4,110.44,110.44,110.28,110.29,373
GM08,2008-04-04 00:30,4,110.3,110.36,110.29,110.36,3316
GM08,2008-04-04 01:00,4,110.36,110.4,110.22,110.32,2589
GM08,2008-04-04 01:30,4,110.33,110.37,110.3,110.31,3503
GM08,2008-04-04 02:00,4,110.32,110.34,110.3,110.34,1348
GM08,2008-04-04 02:30,4,110.33,110.39,110.33,110.36,2748
GM08,2008-04-04 03:00,4,110.37,110.39,110.34,110.36,3504
GM08,2008-04-04 03:30,4,110.36,110.37,110.23,110.24,3929
GM08,2008-04-04 04:00,4,110.24,110.25,110.17,110.21,3022
GM08,2008-04-04 04:30,4,110.21,110.24,110.15,110.16,3874
GM08,2008-04-04 05:00,4,110.15,110.19,110.13,110.17,3297
GM08,2008-04-04 05:30,4,110.17,110.29,110.17,110.21,2467
GM08,2008-04-04 06:00,4,110.22,110.44,110.15,110.34,5258
GM08,2008-04-04 06:30,4,110.32,110.42,110.14,110.2,7209
GM08,2008-04-04 07:00,4,110.2,110.35,110.19,110.32,5287
GM08,2008-04-04 07:30,4,110.32,110.42,110.31,110.42,5337
GM08,2008-04-04 08:00,4,110.43,110.61,110.42,110.55,4835
GM08,2008-04-04 08:30,4,110.55,110.68,110.55,110.58,5481
GM08,2008-04-04 09:00,4,110.57,110.57,110.38,110.42,4399
GM08,2008-04-04 09:30,4,110.42,110.47,110.31,110.46,3293
GM08,2008-04-04 10:00,4,110.46,110.47,110.31,110.39,986
GM08,2008-04-04 10:30,4,110.38,110.4,110.31,110.37,309
GM08,2008-04-07 00:00,7,110.6,110.6,110.42,110.42,13
GM08,2008-04-07 00:30,7,110.42,110.42,110.12,110.22,4069
GM08,2008-04-07 01:00,7,110.22,110.26,110.12,110.22,2774
GM08,2008-04-07 01:30,7,110.22,110.23,110.15,110.2,1309
GM08,2008-04-07 02:00,7,110.2,110.23,110.03,110.09,6062
GM08,2008-04-07 02:30,7,110.09,110.11,110.03,110.07,3035
GM08,2008-04-07 03:00,7,110.08,110.17,110.06,110.14,2463
GM08,2008-04-07 03:30,7,110.14,110.14,110.09,110.09,2117
GM08,2008-04-07 04:00,7,110.1,110.13,110.09,110.13,902
GM08,2008-04-07 04:30,7,110.12,110.16,110.11,110.12,965
GM08,2008-04-07 05:00,7,110.12,110.14,110.05,110.05,691
GM08,2008-04-07 05:30,7,110.05,110.07,109.95,110,3706
GM08,2008-04-07 06:00,7,110.01,110.07,110.01,110.05,1006
GM08,2008-04-07 06:30,7,110.04,110.11,110.04,110.11,1818
GM08,2008-04-07 07:00,7,110.11,110.14,110.05,110.13,2244
GM08,2008-04-07 07:30,7,110.13,110.21,110.11,110.12,3352
GM08,2008-04-07 08:00,7,110.12,110.19,110.12,110.18,2788
GM08,2008-04-07 08:30,7,110.18,110.18,110,110.04,2649
GM08,2008-04-07 09:00,7,110.05,110.1,109.92,109.94,4018
GM08,2008-04-07 09:30,7,109.95,109.95,109.82,109.89,2928
GM08,2008-04-07 10:00,7,109.9,109.94,109.86,109.89,984
GM08,2008-04-07 10:30,7,109.89,109.9,109.83,109.88,776
GM08,2008-04-07 23:30,8,110,110.21,110,110.21,242
GM08,2008-04-08 00:00,8,110.1,110.21,109.88,109.93,1162
GM08,2008-04-08 00:30,8,110.21,110.21,109.94,110.07,11047
GM08,2008-04-08 01:00,8,110.06,110.31,110.03,110.25,6004
GM08,2008-04-08 01:30,8,110.25,110.36,110.22,110.32,4280
GM08,2008-04-08 02:00,8,110.32,110.35,110.28,110.29,3836
GM08,2008-04-08 02:30,8,110.29,110.29,110.23,110.24,3729
GM08,2008-04-08 03:00,8,110.24,110.26,110.18,110.2,5209
GM08,2008-04-08 03:30,8,110.2,110.2,110.1,110.13,4360
GM08,2008-04-08 04:00,8,110.13,110.16,110.11,110.15,1914
GM08,2008-04-08 04:30,8,110.15,110.19,110.1,110.18,2965
GM08,2008-04-08 05:00,8,110.17,110.17,110.14,110.15,1158
GM08,2008-04-08 05:30,8,110.15,110.17,110.11,110.11,1781
GM08,2008-04-08 06:00,8,110.12,110.15,110,110.09,3698
GM08,2008-04-08 06:30,8,110.09,110.15,110.07,110.11,1473
GM08,2008-04-08 07:00,8,110.13,110.19,110.12,110.17,2463
GM08,2008-04-08 07:30,8,110.16,110.17,110.07,110.1,3458
GM08,2008-04-08 08:00,8,110.08,110.13,109.96,110.01,4698
GM08,2008-04-08 08:30,8,110.01,110.06,109.94,110.04,4476
GM08,2008-04-08 09:00,8,110.05,110.05,110,110.04,5355
GM08,2008-04-08 09:30,8,110.04,110.08,110.01,110.02,2405
GM08,2008-04-08 10:00,8,110.02,110.03,109.98,109.98,706
GM08,2008-04-08 10:30,8,109.97,110.03,109.96,110.03,398
GM08,2008-04-08 23:00,9,109.85,109.85,109.85,109.85,6
GM08,2008-04-08 23:30,9,109.85,109.85,109.53,109.53,240
GM08,2008-04-09 00:00,9,109.53,110.18,109.53,110.18,1712
GM08,2008-04-09 00:30,9,110.18,110.18,109.85,110.09,6390
GM08,2008-04-09 01:00,9,110.09,110.26,110.09,110.26,2867
GM08,2008-04-09 01:30,9,110.26,110.32,110.14,110.26,7937
GM08,2008-04-09 02:00,9,110.25,110.29,110.16,110.19,3569
GM08,2008-04-09 02:30,9,110.19,110.27,110.09,110.1,3260
GM08,2008-04-09 03:00,9,110.1,110.14,110.03,110.14,6195
GM08,2008-04-09 03:30,9,110.14,110.15,110.08,110.11,2270
GM08,2008-04-09 04:00,9,110.11,110.12,110.01,110.03,3719
GM08,2008-04-09 04:30,9,110.02,110.02,109.84,109.87,6489
GM08,2008-04-09 05:00,9,109.87,109.87,109.56,109.71,6964
GM08,2008-04-09 05:30,9,109.72,109.81,109.71,109.8,2938
GM08,2008-04-09 06:00,9,109.8,109.9,109.8,109.87,2219
GM08,2008-04-09 06:30,9,109.87,109.89,109.82,109.86,1482
GM08,2008-04-09 07:00,9,109.86,109.9,109.85,109.88,2879
GM08,2008-04-09 07:30,9,109.88,109.93,109.84,109.93,3408
GM08,2008-04-09 08:00,9,109.92,109.95,109.86,109.93,2339
GM08,2008-04-09 08:30,9,109.93,109.96,109.9,109.9,2197
GM08,2008-04-09 09:00,9,109.9,110.04,109.84,110.04,5293
GM08,2008-04-09 09:30,9,110.04,110.23,109.95,110.23,3391
GM08,2008-04-09 10:00,9,110.24,110.3,110.2,110.21,2352
GM08,2008-04-09 10:30,9,110.2,110.23,110.18,110.21,524
GM08,2008-04-09 23:30,10,109.9,110,109.75,109.75,175
GM08,2008-04-10 00:00,10,109.75,109.75,109.75,109.75,70
GM08,2008-04-10 00:30,10,109.75,110.2,109.75,110.14,4795
GM08,2008-04-10 01:00,10,110.14,110.19,110.09,110.1,2404
GM08,2008-04-10 01:30,10,110.09,110.1,109.91,109.98,5891
GM08,2008-04-10 02:00,10,109.97,110.2,109.97,110.15,4792
GM08,2008-04-10 02:30,10,110.15,110.28,110.15,110.26,3365
GM08,2008-04-10 03:00,10,110.26,110.47,110.24,110.39,7160
GM08,2008-04-10 03:30,10,110.39,110.6,110.35,110.45,5556
GM08,2008-04-10 04:00,10,110.46,110.49,110.39,110.44,5085
GM08,2008-04-10 04:30,10,110.45,110.49,110.33,110.34,3241
GM08,2008-04-10 05:00,10,110.35,110.72,110.35,110.49,8195
GM08,2008-04-10 05:30,10,110.48,110.55,110.46,110.51,1469
GM08,2008-04-10 06:00,10,110.51,110.51,110.36,110.43,1556
GM08,2008-04-10 06:30,10,110.43,110.5,110.42,110.44,2977
GM08,2008-04-10 07:00,10,110.43,110.45,110.38,110.39,1957
GM08,2008-04-10 07:30,10,110.39,110.43,110.31,110.35,8061
GM08,2008-04-10 08:00,10,110.36,110.42,110.31,110.34,3688
GM08,2008-04-10 08:30,10,110.35,110.36,110.19,110.28,4164
GM08,2008-04-10 09:00,10,110.28,110.28,110.1,110.11,3789
GM08,2008-04-10 09:30,10,110.11,110.11,109.95,109.98,3110
GM08,2008-04-10 10:00,10,109.95,110.03,109.95,110.01,1634
GM08,2008-04-10 10:30,10,110.01,110.02,109.96,110.02,375
GM08,2008-04-10 23:30,11,109.89,109.89,109.89,109.89,75
GM08,2008-04-11 00:00,11,109.89,110,109.71,110,1807
GM08,2008-04-11 00:30,11,110,110.1,109.92,109.98,3157
GM08,2008-04-11 01:00,11,109.98,110.17,109.94,110.15,3890
GM08,2008-04-11 01:30,11,110.15,110.19,110.07,110.12,1945
GM08,2008-04-11 02:00,11,110.12,110.15,110.09,110.1,1792
GM08,2008-04-11 02:30,11,110.1,110.16,110.07,110.11,2047
GM08,2008-04-11 03:00,11,110.11,110.13,110.09,110.11,1302
GM08,2008-04-11 03:30,11,110.11,110.11,110.06,110.08,1035
GM08,2008-04-11 04:00,11,110.08,110.14,110.04,110.14,4382
GM08,2008-04-11 04:30,11,110.14,110.41,110.1,110.31,6518
GM08,2008-04-11 05:00,11,110.31,110.41,110.29,110.38,4254
GM08,2008-04-11 05:30,11,110.38,110.51,110.36,110.41,3574
GM08,2008-04-11 06:00,11,110.41,110.57,110.4,110.55,4223
GM08,2008-04-11 06:30,11,110.55,110.55,110.43,110.45,2657
GM08,2008-04-11 07:00,11,110.43,110.57,110.41,110.55,3738
GM08,2008-04-11 07:30,11,110.54,110.63,110.52,110.63,4234
GM08,2008-04-11 08:00,11,110.64,110.7,110.6,110.66,6069
GM08,2008-04-11 08:30,11,110.65,110.73,110.6,110.65,7572
GM08,2008-04-11 09:00,11,110.65,110.74,110.59,110.64,5222
GM08,2008-04-11 09:30,11,110.65,110.65,110.57,110.62,1765
GM08,2008-04-11 10:00,11,110.62,110.71,110.62,110.71,795
GM08,2008-04-11 10:30,11,110.72,110.73,110.66,110.7,576
GM08,2008-04-13 23:30,14,110.7,110.72,110.7,110.72,2
GM08,2008-04-14 00:00,14,110.71,110.72,110.71,110.72,44
GM08,2008-04-14 00:30,14,110.71,110.79,110.71,110.77,1327
GM08,2008-04-14 01:00,14,110.77,110.87,110.73,110.74,3132
GM08,2008-04-14 01:30,14,110.74,110.89,110.72,110.85,3541
GM08,2008-04-14 02:00,14,110.84,110.85,110.68,110.69,1839
GM08,2008-04-14 02:30,14,110.7,110.73,110.62,110.62,3456
GM08,2008-04-14 03:00,14,110.63,110.67,110.48,110.51,2666
GM08,2008-04-14 03:30,14,110.51,110.63,110.45,110.61,4532
GM08,2008-04-14 04:00,14,110.61,110.69,110.58,110.67,2841
GM08,2008-04-14 04:30,14,110.66,110.68,110.6,110.66,2025
GM08,2008-04-14 05:00,14,110.67,110.73,110.65,110.68,3632
GM08,2008-04-14 05:30,14,110.68,110.77,110.67,110.76,1699
GM08,2008-04-14 06:00,14,110.76,110.78,110.62,110.63,2586
GM08,2008-04-14 06:30,14,110.63,110.67,110.54,110.59,2791
GM08,2008-04-14 07:00,14,110.59,110.59,110.38,110.39,5116
GM08,2008-04-14 07:30,14,110.39,110.46,110.35,110.43,4615
GM08,2008-04-14 08:00,14,110.42,110.48,110.4,110.47,4842
GM08,2008-04-14 08:30,14,110.48,110.53,110.45,110.5,3379
GM08,2008-04-14 09:00,14,110.5,110.6,110.49,110.6,4305
GM08,2008-04-14 09:30,14,110.6,110.6,110.53,110.55,1630
GM08,2008-04-14 10:00,14,110.55,110.6,110.53,110.56,1259
GM08,2008-04-14 10:30,14,110.56,110.57,110.5,110.5,532
GM08,2008-04-14 23:30,15,110.42,110.42,110.37,110.37,159
GM08,2008-04-15 00:00,15,110.42,110.42,110.42,110.42,772
GM08,2008-04-15 00:30,15,110.42,110.54,110.39,110.44,10326
GM08,2008-04-15 01:00,15,110.44,110.58,110.42,110.54,3715
GM08,2008-04-15 01:30,15,110.53,110.64,110.5,110.63,5337
GM08,2008-04-15 02:00,15,110.63,110.76,110.54,110.72,2665
GM08,2008-04-15 02:30,15,110.72,110.77,110.6,110.72,6467
GM08,2008-04-15 03:00,15,110.72,110.79,110.64,110.77,3660
GM08,2008-04-15 03:30,15,110.77,110.83,110.65,110.73,3840
GM08,2008-04-15 04:00,15,110.72,110.74,110.67,110.7,1561
GM08,2008-04-15 04:30,15,110.71,110.75,110.65,110.7,1483
GM08,2008-04-15 05:00,15,110.71,110.71,110.65,110.67,2068
GM08,2008-04-15 05:30,15,110.67,110.68,110.58,110.58,4128
GM08,2008-04-15 06:00,15,110.58,110.67,110.53,110.55,2903
GM08,2008-04-15 06:30,15,110.55,110.65,110.3,110.37,9286
GM08,2008-04-15 07:00,15,110.36,110.47,110.33,110.4,5711
GM08,2008-04-15 07:30,15,110.4,110.48,110.38,110.47,4398
GM08,2008-04-15 08:00,15,110.47,110.53,110.45,110.51,3874
GM08,2008-04-15 08:30,15,110.5,110.53,110.44,110.44,4770
GM08,2008-04-15 09:00,15,110.44,110.6,110.42,110.58,5298
GM08,2008-04-15 09:30,15,110.57,110.58,110.52,110.57,2189
GM08,2008-04-15 10:00,15,110.58,110.59,110.51,110.52,366
GM08,2008-04-15 10:30,15,110.52,110.56,110.51,110.55,192
GM08,2008-04-15 23:30,16,110.47,110.58,110.45,110.45,479
GM08,2008-04-16 00:00,16,110.45,110.45,110.4,110.4,690
GM08,2008-04-16 00:30,16,110.4,110.56,110.4,110.56,7000
GM08,2008-04-16 01:00,16,110.56,110.57,110.24,110.27,8384
GM08,2008-04-16 01:30,16,110.27,110.28,109.97,110.1,11801
GM08,2008-04-16 02:00,16,110.1,110.25,110.1,110.2,4426
GM08,2008-04-16 02:30,16,110.2,110.21,110.08,110.18,3809
GM08,2008-04-16 03:00,16,110.19,110.28,110.13,110.16,5294
GM08,2008-04-16 03:30,16,110.16,110.27,110.16,110.19,2927
GM08,2008-04-16 04:00,16,110.18,110.25,110.18,110.23,2383
GM08,2008-04-16 04:30,16,110.23,110.26,110.17,110.2,1488
GM08,2008-04-16 05:00,16,110.19,110.26,110.1,110.21,3688
GM08,2008-04-16 05:30,16,110.21,110.21,110.17,110.18,1005
GM08,2008-04-16 06:00,16,110.18,110.22,110.15,110.22,2066
GM08,2008-04-16 06:30,16,110.22,110.28,110.18,110.2,2822
GM08,2008-04-16 07:00,16,110.25,110.26,110.02,110.14,5832
GM08,2008-04-16 07:30,16,110.14,110.18,110.06,110.14,4101
GM08,2008-04-16 08:00,16,110.15,110.16,110.05,110.1,4304
GM08,2008-04-16 08:30,16,110.1,110.12,109.82,109.84,9277
GM08,2008-04-16 09:00,16,109.84,109.87,109.69,109.8,10873
GM08,2008-04-16 09:30,16,109.81,109.88,109.8,109.85,2626
GM08,2008-04-16 10:00,16,109.85,109.87,109.78,109.81,1683
GM08,2008-04-16 10:30,16,109.81,109.87,109.78,109.85,1679
GM08,2008-04-16 23:30,17,109.84,109.84,109.74,109.74,89
GM08,2008-04-17 00:00,17,109.73,109.75,109.73,109.74,784
GM08,2008-04-17 00:30,17,109.74,109.79,109.7,109.72,7580
GM08,2008-04-17 01:00,17,109.72,109.82,109.71,109.76,4007
GM08,2008-04-17 01:30,17,109.76,109.8,109.49,109.5,5694
GM08,2008-04-17 02:00,17,109.51,109.59,109.46,109.53,5213
GM08,2008-04-17 02:30,17,109.53,109.58,109.41,109.48,4854
GM08,2008-04-17 03:00,17,109.49,109.5,109.28,109.4,12384
GM08,2008-04-17 03:30,17,109.39,109.42,109.21,109.36,7989
GM08,2008-04-17 04:00,17,109.35,109.46,109.27,109.36,6346
GM08,2008-04-17 04:30,17,109.35,109.4,109.3,109.37,4557
GM08,2008-04-17 05:00,17,109.38,109.41,109.33,109.34,4360
GM08,2008-04-17 05:30,17,109.34,109.35,109.16,109.17,2726
GM08,2008-04-17 06:00,17,109.17,109.24,109.07,109.19,7448
GM08,2008-04-17 06:30,17,109.19,109.26,109.14,109.23,4441
GM08,2008-04-17 07:00,17,109.23,109.27,109.1,109.14,4581
GM08,2008-04-17 07:30,17,109.14,109.22,109.07,109.21,7163
GM08,2008-04-17 08:00,17,109.21,109.25,108.91,108.98,15347
GM08,2008-04-17 08:30,17,108.97,109.11,108.8,108.86,12309
GM08,2008-04-17 09:00,17,108.86,108.88,108.79,108.86,10359
GM08,2008-04-17 09:30,17,108.86,108.86,108.75,108.77,5818
GM08,2008-04-17 10:00,17,108.78,108.79,108.64,108.68,2935
GM08,2008-04-17 10:30,17,108.67,108.67,108.63,108.67,560
GM08,2008-04-17 23:00,18,108.87,108.87,108.87,108.87,9
GM08,2008-04-17 23:30,18,108.85,108.85,108.64,108.64,1342
GM08,2008-04-18 00:00,18,108.64,108.69,108.64,108.69,2710
GM08,2008-04-18 00:30,18,108.69,108.69,108.57,108.57,10954
GM08,2008-04-18 01:00,18,108.58,108.78,108.55,108.78,7343
GM08,2008-04-18 01:30,18,108.78,108.78,108.4,108.46,7308
GM08,2008-04-18 02:00,18,108.45,108.63,108.45,108.55,4290
GM08,2008-04-18 02:30,18,108.56,108.59,108.44,108.47,2802
GM08,2008-04-18 03:00,18,108.47,108.47,108.28,108.33,5504
GM08,2008-04-18 03:30,18,108.33,108.38,108.23,108.37,3595
GM08,2008-04-18 04:00,18,108.38,108.48,108.37,108.43,2450
GM08,2008-04-18 04:30,18,108.43,108.44,108.23,108.38,5361
GM08,2008-04-18 05:00,18,108.38,108.52,108.31,108.52,3031
GM08,2008-04-18 05:30,18,108.51,108.52,108.4,108.44,1211
GM08,2008-04-18 06:00,18,108.45,108.51,108.42,108.5,2471
GM08,2008-04-18 06:30,18,108.51,108.55,108.33,108.41,3874
GM08,2008-04-18 07:00,18,108.42,108.43,108.26,108.31,3616
GM08,2008-04-18 07:30,18,108.32,108.39,108.09,108.09,4513
GM08,2008-04-18 08:00,18,108.1,108.2,108.04,108.14,4301
GM08,2008-04-18 08:30,18,108.14,108.16,107.85,108.04,8794
GM08,2008-04-18 09:00,18,108.04,108.21,108,108.17,10206
GM08,2008-04-18 09:30,18,108.17,108.24,108.16,108.23,1306
GM08,2008-04-18 10:00,18,108.23,108.25,108.18,108.19,372
GM08,2008-04-18 10:30,18,108.23,108.23,108.18,108.18,2535
GM08,2008-04-20 23:30,21,107.91,108.7,107.7,107.7,1238
GM08,2008-04-21 00:00,21,107.7,108.1,107.7,108.1,4692
GM08,2008-04-21 00:30,21,108.11,108.25,108.11,108.24,17757
GM08,2008-04-21 01:00,21,108.23,108.52,108.23,108.5,4173
GM08,2008-04-21 01:30,21,108.5,108.69,108.46,108.64,5454
GM08,2008-04-21 02:00,21,108.64,108.68,108.5,108.61,4416
GM08,2008-04-21 02:30,21,108.61,108.82,108.58,108.72,6403
GM08,2008-04-21 03:00,21,108.73,108.73,108.63,108.7,2223
GM08,2008-04-21 03:30,21,108.69,108.71,108.6,108.67,5232
GM08,2008-04-21 04:00,21,108.66,108.7,108.66,108.69,3783
GM08,2008-04-21 04:30,21,108.7,108.71,108.63,108.63,3749
GM08,2008-04-21 05:00,21,108.63,108.79,108.63,108.76,3209
GM08,2008-04-21 05:30,21,108.77,108.8,108.72,108.75,2145
GM08,2008-04-21 06:00,21,108.76,108.76,108.64,108.64,4595
GM08,2008-04-21 06:30,21,108.65,108.67,108.6,108.63,1905
GM08,2008-04-21 07:00,21,108.64,108.66,108.62,108.65,2062
GM08,2008-04-21 07:30,21,108.65,108.65,108.5,108.52,5195
GM08,2008-04-21 08:00,21,108.52,108.73,108.52,108.67,3984
GM08,2008-04-21 08:30,21,108.67,108.69,108.53,108.53,2417
GM08,2008-04-21 09:00,21,108.53,108.55,108.46,108.52,6015
GM08,2008-04-21 09:30,21,108.51,108.56,108.43,108.49,2704
GM08,2008-04-21 10:00,21,108.49,108.49,108.45,108.46,410
GM08,2008-04-21 10:30,21,108.46,108.55,108.46,108.48,346
GM08,2008-04-21 23:00,22,108.63,108.63,108.63,108.63,14
GM08,2008-04-21 23:30,22,108.63,108.63,108.45,108.45,218
GM08,2008-04-22 00:00,22,108.45,108.47,108.45,108.45,1785
GM08,2008-04-22 00:30,22,108.45,108.52,108.43,108.47,9364
GM08,2008-04-22 01:00,22,108.47,108.55,108.27,108.28,4660
GM08,2008-04-22 01:30,22,108.27,108.46,108.22,108.43,5302
GM08,2008-04-22 02:00,22,108.43,108.43,108.25,108.26,3432
GM08,2008-04-22 02:30,22,108.26,108.28,108.16,108.18,2660
GM08,2008-04-22 03:00,22,108.18,108.18,108.03,108.07,4420
GM08,2008-04-22 03:30,22,108.07,108.13,108.06,108.06,3755
GM08,2008-04-22 04:00,22,108.06,108.23,108.05,108.23,3250
GM08,2008-04-22 04:30,22,108.24,108.29,108.09,108.24,3439
GM08,2008-04-22 05:00,22,108.24,108.24,108.19,108.23,1508
GM08,2008-04-22 05:30,22,108.23,108.31,108.22,108.3,3493
GM08,2008-04-22 06:00,22,108.31,108.32,108.23,108.3,4648
GM08,2008-04-22 06:30,22,108.3,108.45,108.28,108.42,4934
GM08,2008-04-22 07:00,22,108.42,108.43,108.28,108.35,5819
GM08,2008-04-22 07:30,22,108.34,108.4,108.27,108.36,5535
GM08,2008-04-22 08:00,22,108.35,108.35,108.17,108.33,3940
GM08,2008-04-22 08:30,22,108.34,108.37,108.26,108.28,2991
GM08,2008-04-22 09:00,22,108.28,108.44,108.28,108.44,8049
GM08,2008-04-22 09:30,22,108.44,108.53,108.39,108.52,1446
GM08,2008-04-22 10:00,22,108.5,108.54,108.44,108.48,1249
GM08,2008-04-22 10:30,22,108.45,108.5,108.45,108.49,586
GM08,2008-04-22 23:00,23,108.55,108.55,108.55,108.55,45
GM08,2008-04-22 23:30,23,108.55,108.55,108.03,108.03,899
GM08,2008-04-23 00:00,23,108.55,108.55,108.55,108.55,1758
GM08,2008-04-23 00:30,23,108.55,108.55,108.46,108.53,8989
GM08,2008-04-23 01:00,23,108.54,108.85,108.53,108.58,7403
GM08,2008-04-23 01:30,23,108.59,108.66,108.47,108.52,2739
GM08,2008-04-23 02:00,23,108.53,108.63,108.43,108.47,2372
GM08,2008-04-23 02:30,23,108.48,108.56,108.35,108.49,4441
GM08,2008-04-23 03:00,23,108.49,108.59,108.42,108.57,2735
GM08,2008-04-23 03:30,23,108.55,108.76,108.46,108.68,5613
GM08,2008-04-23 04:00,23,108.68,108.73,108.62,108.63,2607
GM08,2008-04-23 04:30,23,108.63,108.63,108.54,108.6,3614
GM08,2008-04-23 05:00,23,108.59,108.61,108.47,108.52,4868
GM08,2008-04-23 05:30,23,108.52,108.55,108.42,108.44,3247
GM08,2008-04-23 06:00,23,108.44,108.53,108.41,108.5,4640
GM08,2008-04-23 06:30,23,108.5,108.57,108.49,108.5,6180
GM08,2008-04-23 07:00,23,108.5,108.53,108.46,108.49,4906
GM08,2008-04-23 07:30,23,108.48,108.5,108.45,108.5,2885
GM08,2008-04-23 08:00,23,108.49,108.54,108.47,108.47,3082
GM08,2008-04-23 08:30,23,108.47,108.54,108.45,108.5,4395
GM08,2008-04-23 09:00,23,108.49,108.54,108.43,108.54,2488
GM08,2008-04-23 09:30,23,108.53,108.55,108.35,108.39,3926
GM08,2008-04-23 10:00,23,108.4,108.43,108.37,108.41,2270
GM08,2008-04-23 10:30,23,108.41,108.42,108.36,108.42,752
GM08,2008-04-23 23:30,24,108.17,108.17,108.03,108.06,952
GM08,2008-04-24 00:00,24,108.06,108.64,108.06,108.56,3251
GM08,2008-04-24 00:30,24,108.56,108.56,108.45,108.48,8842
GM08,2008-04-24 01:00,24,108.48,108.5,108.35,108.41,2749
GM08,2008-04-24 01:30,24,108.41,108.52,108.39,108.47,3787
GM08,2008-04-24 02:00,24,108.47,108.68,108.47,108.5,6048
GM08,2008-04-24 02:30,24,108.49,108.59,108.44,108.47,3650
GM08,2008-04-24 03:00,24,108.47,108.48,108.36,108.43,10856
GM08,2008-04-24 03:30,24,108.44,108.57,108.39,108.48,5967
GM08,2008-04-24 04:00,24,108.49,108.5,108.39,108.4,2421
GM08,2008-04-24 04:30,24,108.39,108.43,108.3,108.42,3396
GM08,2008-04-24 05:00,24,108.42,108.43,108.39,108.4,1735
GM08,2008-04-24 05:30,24,108.39,108.44,108.35,108.41,4357
GM08,2008-04-24 06:00,24,108.41,108.46,108.36,108.38,2541
GM08,2008-04-24 06:30,24,108.36,108.37,108.11,108.14,5707
GM08,2008-04-24 07:00,24,108.14,108.18,107.9,107.96,7805
GM08,2008-04-24 07:30,24,107.96,108.02,107.8,107.91,13922
GM08,2008-04-24 08:00,24,107.9,107.92,107.76,107.79,7057
GM08,2008-04-24 08:30,24,107.78,107.84,107.71,107.74,5919
GM08,2008-04-24 09:00,24,107.73,107.76,107.55,107.69,12440
GM08,2008-04-24 09:30,24,107.7,107.75,107.67,107.7,4309
GM08,2008-04-24 10:00,24,107.72,107.8,107.67,107.77,1906
GM08,2008-04-24 10:30,24,107.77,107.89,107.73,107.89,435
GM08,2008-04-24 23:00,25,107.73,107.73,107.73,107.73,11
GM08,2008-04-24 23:30,25,107.73,107.73,107.51,107.58,790
GM08,2008-04-25 00:00,25,107.69,107.69,107.58,107.69,1060
GM08,2008-04-25 00:30,25,107.55,107.55,107.38,107.43,20024
GM08,2008-04-25 01:00,25,107.44,107.53,107.33,107.35,10562
GM08,2008-04-25 01:30,25,107.35,107.41,107.15,107.21,8673
GM08,2008-04-25 02:00,25,107.21,107.23,106.99,107.12,7584
GM08,2008-04-25 02:30,25,107.12,107.42,107.11,107.36,5537
GM08,2008-04-25 03:00,25,107.35,107.43,107.34,107.37,3206
GM08,2008-04-25 03:30,25,107.37,107.41,107.32,107.33,1935
GM08,2008-04-25 04:00,25,107.33,107.4,107.2,107.21,5240
GM08,2008-04-25 04:30,25,107.21,107.26,107.15,107.22,3831
GM08,2008-04-25 05:00,25,107.21,107.41,107.19,107.36,2039
GM08,2008-04-25 05:30,25,107.36,107.36,107.23,107.25,1965
GM08,2008-04-25 06:00,25,107.25,107.42,107.24,107.41,3064
GM08,2008-04-25 06:30,25,107.41,107.42,107.3,107.38,2399
GM08,2008-04-25 07:00,25,107.37,107.43,107.33,107.43,3095
GM08,2008-04-25 07:30,25,107.43,107.66,107.35,107.62,4868
GM08,2008-04-25 08:00,25,107.62,107.68,107.42,107.47,4182
GM08,2008-04-25 08:30,25,107.47,107.6,107.41,107.58,2396
GM08,2008-04-25 09:00,25,107.58,107.61,107.56,107.59,2227
GM08,2008-04-25 09:30,25,107.6,107.6,107.47,107.47,1731
GM08,2008-04-25 10:00,25,107.48,107.49,107.44,107.46,717
GM08,2008-04-25 10:30,25,107.45,107.49,107.44,107.49,486
GM08,2008-04-27 23:30,28,107.51,107.51,107.34,107.34,1017
GM08,2008-04-28 00:00,28,107.34,107.47,107.34,107.47,2169
GM08,2008-04-28 00:30,28,107.47,107.54,107.47,107.53,9777
GM08,2008-04-28 01:00,28,107.53,107.68,107.53,107.65,4005
GM08,2008-04-28 01:30,28,107.64,107.65,107.5,107.61,2942
GM08,2008-04-28 02:00,28,107.61,107.7,107.61,107.65,2171
GM08,2008-04-28 02:30,28,107.65,107.67,107.56,107.59,1716
GM08,2008-04-28 03:00,28,107.59,107.67,107.56,107.64,1932
GM08,2008-04-28 03:30,28,107.63,107.69,107.61,107.63,1537
GM08,2008-04-28 04:00,28,107.63,107.75,107.61,107.73,3575
GM08,2008-04-28 04:30,28,107.72,107.75,107.69,107.7,1810
GM08,2008-04-28 05:00,28,107.7,107.77,107.7,107.76,1860
GM08,2008-04-28 05:30,28,107.76,107.78,107.71,107.74,1037
GM08,2008-04-28 06:00,28,107.71,107.71,107.62,107.71,1457
GM08,2008-04-28 06:30,28,107.7,107.76,107.69,107.72,2194
GM08,2008-04-28 07:00,28,107.72,107.75,107.69,107.71,1451
GM08,2008-04-28 07:30,28,107.71,107.89,107.71,107.85,5460
GM08,2008-04-28 08:00,28,107.85,107.86,107.77,107.83,2674
GM08,2008-04-28 08:30,28,107.84,107.85,107.79,107.8,1893
GM08,2008-04-28 09:00,28,107.82,107.97,107.79,107.96,3011
GM08,2008-04-28 09:30,28,107.97,107.98,107.78,107.8,3410
GM08,2008-04-28 10:00,28,107.8,107.89,107.74,107.74,733
GM08,2008-04-28 10:30,28,107.75,107.81,107.71,107.81,359
GM08,2008-04-28 23:00,29,107.81,107.81,107.81,107.81,54
GM08,2008-04-28 23:30,29,107.81,107.81,107.79,107.79,521
GM08,2008-04-29 00:00,29,107.79,107.82,107.79,107.82,979
GM08,2008-04-29 00:30,29,107.86,107.98,107.86,107.98,10873
GM08,2008-04-29 01:00,29,107.97,108.07,107.9,107.97,6595
GM08,2008-04-29 01:30,29,107.98,108.14,107.96,108.13,6871
GM08,2008-04-29 02:00,29,108.13,108.15,108.02,108.07,4491
GM08,2008-04-29 02:30,29,108.06,108.08,107.92,107.94,2458
GM08,2008-04-29 03:00,29,107.95,108.01,107.94,107.95,3438
GM08,2008-04-29 03:30,29,107.96,108.06,107.9,108.05,1660
GM08,2008-04-29 04:00,29,108.05,108.1,108.02,108.06,1977
GM08,2008-04-29 04:30,29,108.07,108.15,108.06,108.14,2128
GM08,2008-04-29 05:00,29,108.15,108.16,108.08,108.12,2709
GM08,2008-04-29 05:30,29,108.11,108.16,108.1,108.14,2324
GM08,2008-04-29 06:00,29,108.14,108.17,108.1,108.12,5289
GM08,2008-04-29 06:30,29,108.12,108.18,108.07,108.17,2493
GM08,2008-04-29 07:00,29,108.17,108.22,108.12,108.16,3270
GM08,2008-04-29 07:30,29,108.16,108.2,108.11,108.14,2949
GM08,2008-04-29 08:00,29,108.16,108.33,108.13,108.32,5327
GM08,2008-04-29 08:30,29,108.31,108.33,108.16,108.21,3545
GM08,2008-04-29 09:00,29,108.21,108.29,108.2,108.24,5932
GM08,2008-04-29 09:30,29,108.23,108.24,108.2,108.21,1439
GM08,2008-04-29 10:00,29,108.2,108.22,108.14,108.14,1203
GM08,2008-04-29 10:30,29,108.13,108.14,108.09,108.09,286
GM08,2008-04-29 23:00,30,107.9,107.9,107.9,107.9,1
GM08,2008-04-29 23:30,30,108.19,108.49,107.88,108.45,800
GM08,2008-04-30 00:00,30,108.34,108.34,108.13,108.19,1341
GM08,2008-04-30 00:30,30,108.19,108.25,108.18,108.25,9521
GM08,2008-04-30 01:00,30,108.26,108.28,108.14,108.19,6686
GM08,2008-04-30 01:30,30,108.19,108.33,108.16,108.28,5643
GM08,2008-04-30 02:00,30,108.27,108.41,108.27,108.29,6453
GM08,2008-04-30 02:30,30,108.29,108.38,108.24,108.38,4315
GM08,2008-04-30 03:00,30,108.37,108.4,108.28,108.29,3119
GM08,2008-04-30 03:30,30,108.28,108.31,108.27,108.29,2130
GM08,2008-04-30 04:00,30,108.3,108.31,108.26,108.29,4259
GM08,2008-04-30 04:30,30,108.28,108.34,108.26,108.34,1696
GM08,2008-04-30 05:00,30,108.34,108.37,108.29,108.29,2141
GM08,2008-04-30 05:30,30,108.29,108.3,108.17,108.19,2016
GM08,2008-04-30 06:00,30,108.2,108.2,108.02,108.14,4348
GM08,2008-04-30 06:30,30,108.13,108.2,108.07,108.16,4096
GM08,2008-04-30 07:00,30,108.16,108.23,108.11,108.21,4077
GM08,2008-04-30 07:30,30,108.2,108.28,108.18,108.24,4862
GM08,2008-04-30 08:00,30,108.24,108.35,108.23,108.28,5282
GM08,2008-04-30 08:30,30,108.28,108.33,108.24,108.3,4944
GM08,2008-04-30 09:00,30,108.3,108.32,108.26,108.29,8633
GM08,2008-04-30 09:30,30,108.3,108.36,108.28,108.31,3331
GM08,2008-04-30 10:00,30,108.31,108.31,108.21,108.27,1147
GM08,2008-04-30 10:30,30,108.27,108.3,108.21,108.27,626
GM08,2008-04-30 23:00,1,108.49,108.49,108.49,108.49,166
GM08,2008-04-30 23:30,1,108.49,108.49,108.49,108.49,824
GM08,2008-05-01 00:00,1,108.49,108.49,108.49,108.49,436
GM08,2008-05-01 00:30,1,108.49,108.53,108.42,108.49,3306
GM08,2008-05-01 01:00,1,108.47,108.49,108.21,108.3,3395
GM08,2008-05-01 01:30,1,108.28,108.31,108.14,108.2,1509
GM08,2008-05-01 02:00,1,108.2,108.2,108.07,108.13,2071
GM08,2008-05-01 02:30,1,108.13,108.25,108.12,108.23,843
GM08,2008-05-01 03:00,1,108.23,108.24,108.19,108.22,574
GM08,2008-05-01 03:30,1,108.23,108.28,108.18,108.28,2440
GM08,2008-05-01 04:00,1,108.28,108.3,108.21,108.23,547
GM08,2008-05-01 04:30,1,108.24,108.28,108.21,108.27,761
GM08,2008-05-01 05:00,1,108.27,108.32,108.25,108.3,941
GM08,2008-05-01 05:30,1,108.3,108.31,108.24,108.25,391
GM08,2008-05-01 06:00,1,108.26,108.32,108.2,108.32,1092
GM08,2008-05-01 06:30,1,108.3,108.37,108.27,108.36,1481
GM08,2008-05-01 07:00,1,108.37,108.65,108.37,108.6,3229
GM08,2008-05-01 07:30,1,108.6,108.64,108.48,108.64,2247
GM08,2008-05-01 08:00,1,108.62,108.64,108.54,108.58,2754
GM08,2008-05-01 08:30,1,108.59,108.63,108.53,108.56,2622
GM08,2008-05-01 09:00,1,108.56,108.65,108.56,108.62,2497
GM08,2008-05-01 09:30,1,108.65,108.75,108.61,108.67,1261
GM08,2008-05-01 10:00,1,108.62,108.65,108.61,108.65,388
GM08,2008-05-01 10:30,1,108.64,108.68,108.57,108.63,340
GM08,2008-05-01 23:00,2,108.34,108.67,108.34,108.67,5
GM08,2008-05-01 23:30,2,109.13,109.13,108.65,108.67,2683
GM08,2008-05-02 00:00,2,108.61,108.61,108.44,108.44,5015
GM08,2008-05-02 00:30,2,108.44,108.47,108.39,108.47,17585
GM08,2008-05-02 01:00,2,108.48,108.54,108.43,108.47,4808
GM08,2008-05-02 01:30,2,108.48,108.48,108.31,108.35,3613
GM08,2008-05-02 02:00,2,108.35,108.37,108.23,108.28,2384
GM08,2008-05-02 02:30,2,108.28,108.36,108.25,108.31,2592
GM08,2008-05-02 03:00,2,108.31,108.43,108.31,108.41,2962
GM08,2008-05-02 03:30,2,108.41,108.42,108.35,108.4,2290
GM08,2008-05-02 04:00,2,108.4,108.42,108.34,108.39,2083
GM08,2008-05-02 04:30,2,108.37,108.44,108.33,108.43,4349
GM08,2008-05-02 05:00,2,108.43,108.46,108.36,108.42,2922
GM08,2008-05-02 05:30,2,108.39,108.42,108.27,108.33,4511
GM08,2008-05-02 06:00,2,108.33,108.43,107.96,108,5646
GM08,2008-05-02 06:30,2,108.01,108.09,107.89,107.91,8549
GM08,2008-05-02 07:00,2,107.91,107.98,107.7,107.79,7954
GM08,2008-05-02 07:30,2,107.78,107.9,107.77,107.8,5227
GM08,2008-05-02 08:00,2,107.81,107.85,107.74,107.82,2850
GM08,2008-05-02 08:30,2,107.82,107.89,107.75,107.79,2445
GM08,2008-05-02 09:00,2,107.8,107.81,107.66,107.74,4711
GM08,2008-05-02 09:30,2,107.74,107.76,107.72,107.74,532
GM08,2008-05-02 10:00,2,107.75,107.77,107.7,107.76,1135
GM08,2008-05-02 10:30,2,107.74,107.89,107.73,107.89,477
GM08,2008-05-05 23:00,6,107.93,107.93,107.93,107.93,5
GM08,2008-05-05 23:30,6,107.93,108.11,107.72,107.93,820
GM08,2008-05-06 00:00,6,107.72,108,107.72,107.98,5408
GM08,2008-05-06 00:30,6,107.98,108.05,107.98,108.01,17739
GM08,2008-05-06 01:00,6,108.01,108.01,107.82,107.89,2989
GM08,2008-05-06 01:30,6,107.89,108,107.89,107.99,1900
GM08,2008-05-06 02:00,6,108,108.17,107.98,108.13,4158
GM08,2008-05-06 02:30,6,108.13,108.27,108.1,108.22,4432
GM08,2008-05-06 03:00,6,108.22,108.31,108.18,108.24,3419
GM08,2008-05-06 03:30,6,108.24,108.28,108.22,108.25,1106
GM08,2008-05-06 04:00,6,108.25,108.31,108.23,108.29,1245
GM08,2008-05-06 04:30,6,108.28,108.29,108.15,108.21,4111
GM08,2008-05-06 05:00,6,108.21,108.25,108.2,108.23,2583
GM08,2008-05-06 05:30,6,108.24,108.29,108.23,108.26,1566
GM08,2008-05-06 06:00,6,108.25,108.34,108.25,108.29,1346
GM08,2008-05-06 06:30,6,108.28,108.35,108.28,108.34,1273
GM08,2008-05-06 07:00,6,108.35,108.39,108.32,108.32,1818
GM08,2008-05-06 07:30,6,108.33,108.45,108.33,108.43,3726
GM08,2008-05-06 08:00,6,108.43,108.47,108.42,108.43,3778
GM08,2008-05-06 08:30,6,108.43,108.43,108.32,108.32,5447
GM08,2008-05-06 09:00,6,108.31,108.37,108.28,108.32,3717
GM08,2008-05-06 09:30,6,108.32,108.35,108.27,108.28,1175
GM08,2008-05-06 10:00,6,108.27,108.28,108.21,108.22,384
GM08,2008-05-06 10:30,6,108.25,108.25,108.23,108.23,110
GM08,2008-05-06 23:00,7,108.06,108.06,108.06,108.06,1
GM08,2008-05-06 23:30,7,108.15,108.15,107.81,108.15,146
GM08,2008-05-07 00:00,7,108.15,108.47,107.81,108.15,3047
GM08,2008-05-07 00:30,7,108.1,108.23,108.01,108.23,20349
GM08,2008-05-07 01:00,7,108.24,108.27,108.1,108.16,5365
GM08,2008-05-07 01:30,7,108.16,108.17,107.89,108,7507
GM08,2008-05-07 02:00,7,108,108.04,107.91,108.04,3462
GM08,2008-05-07 02:30,7,108.04,108.09,107.94,108.03,5279
GM08,2008-05-07 03:00,7,108.04,108.18,107.97,108.04,4065
GM08,2008-05-07 03:30,7,108.04,108.09,108.03,108.09,976
GM08,2008-05-07 04:00,7,108.09,108.11,108.01,108.02,2717
GM08,2008-05-07 04:30,7,108.01,108.01,107.93,107.97,1850
GM08,2008-05-07 05:00,7,107.96,107.98,107.89,107.93,2077
GM08,2008-05-07 05:30,7,107.94,107.99,107.9,107.99,3163
GM08,2008-05-07 06:00,7,107.99,108.06,107.94,107.99,1983
GM08,2008-05-07 06:30,7,107.99,108.02,107.93,108.01,4222
GM08,2008-05-07 07:00,7,108.01,108.04,107.94,108.03,5229
GM08,2008-05-07 07:30,7,108.03,108.08,108.02,108.02,1740
GM08,2008-05-07 08:00,7,108.01,108.07,107.97,108.01,3150
GM08,2008-05-07 08:30,7,108,108.05,107.94,108.01,4394
GM08,2008-05-07 09:00,7,108,108.05,107.96,108.02,3522
GM08,2008-05-07 09:30,7,108.02,108.1,108,108.1,2216
GM08,2008-05-07 10:00,7,108.1,108.1,108.04,108.05,428
GM08,2008-05-07 10:30,7,108.06,108.08,108.04,108.08,368
GM08,2008-05-07 23:00,8,108.06,108.06,108.06,108.06,3
GM08,2008-05-07 23:30,8,108.49,108.49,108.17,108.49,668
GM08,2008-05-08 00:00,8,108.48,108.48,108.16,108.16,1002
GM08,2008-05-08 00:30,8,108.17,108.4,108.17,108.26,10232
GM08,2008-05-08 01:00,8,108.25,108.39,108.2,108.38,3009
GM08,2008-05-08 01:30,8,108.36,108.41,108.33,108.34,2953
GM08,2008-05-08 02:00,8,108.35,108.35,108.27,108.31,3137
GM08,2008-05-08 02:30,8,108.32,108.32,108.24,108.28,3034
GM08,2008-05-08 03:00,8,108.28,108.28,108.24,108.24,751
GM08,2008-05-08 03:30,8,108.24,108.29,108.24,108.25,2629
GM08,2008-05-08 04:00,8,108.29,108.32,108.27,108.3,828
GM08,2008-05-08 04:30,8,108.29,108.32,108.22,108.27,4915
GM08,2008-05-08 05:00,8,108.27,108.34,108.2,108.2,4346
GM08,2008-05-08 05:30,8,108.2,108.22,108.12,108.21,3059
GM08,2008-05-08 06:00,8,108.2,108.24,108.18,108.2,1998
GM08,2008-05-08 06:30,8,108.2,108.38,108.18,108.34,3324
GM08,2008-05-08 07:00,8,108.34,108.63,108.31,108.59,6478
GM08,2008-05-08 07:30,8,108.59,108.72,108.59,108.7,13495
GM08,2008-05-08 08:00,8,108.69,108.94,108.65,108.86,10521
GM08,2008-05-08 08:30,8,108.87,109.14,108.86,108.97,11635
GM08,2008-05-08 09:00,8,108.97,109.09,108.75,108.78,9049
GM08,2008-05-08 09:30,8,108.78,108.95,108.76,108.83,1825
GM08,2008-05-08 10:00,8,108.83,108.88,108.81,108.83,942
GM08,2008-05-08 10:30,8,108.83,108.91,108.8,108.88,688
GM08,2008-05-08 23:30,9,108.98,108.98,108.98,108.98,159
GM08,2008-05-09 00:00,9,108.98,108.98,108.85,108.95,2324
GM08,2008-05-09 00:30,9,108.94,108.98,108.93,108.97,13537
GM08,2008-05-09 01:00,9,108.97,109.13,108.91,109.12,5474
GM08,2008-05-09 01:30,9,109.12,109.2,109.04,109.11,6286
GM08,2008-05-09 02:00,9,109.11,109.18,109.04,109.12,3118
GM08,2008-05-09 02:30,9,109.12,109.12,109.05,109.1,1801
GM08,2008-05-09 03:00,9,109.1,109.14,109.05,109.13,3276
GM08,2008-05-09 03:30,9,109.13,109.16,109.09,109.13,2259
GM08,2008-05-09 04:00,9,109.13,109.15,109.06,109.06,4906
GM08,2008-05-09 04:30,9,109.06,109.18,109.05,109.16,3268
GM08,2008-05-09 05:00,9,109.15,109.15,109.1,109.13,1057
GM08,2008-05-09 05:30,9,109.14,109.15,109.08,109.15,1781
GM08,2008-05-09 06:00,9,109.15,109.19,109.14,109.16,2426
GM08,2008-05-09 06:30,9,109.15,109.17,109.07,109.1,2205
GM08,2008-05-09 07:00,9,109.09,109.13,109.08,109.11,1632
GM08,2008-05-09 07:30,9,109.1,109.13,108.94,109.02,3486
GM08,2008-05-09 08:00,9,109.02,109.03,108.96,109,2834
GM08,2008-05-09 08:30,9,109,109.01,108.88,108.97,2780
GM08,2008-05-09 09:00,9,108.96,109.1,108.94,109.07,3381
GM08,2008-05-09 09:30,9,109.07,109.16,109.05,109.14,1858
GM08,2008-05-09 10:00,9,109.14,109.22,109.14,109.16,670
GM08,2008-05-09 10:30,9,109.15,109.16,109.07,109.07,389
GM08,2008-05-11 23:00,12,109.12,109.12,109.12,109.12,1
GM08,2008-05-11 23:30,12,109.03,109.12,109.03,109.12,57
GM08,2008-05-12 00:00,12,109.3,109.58,109.03,109.11,2146
GM08,2008-05-12 00:30,12,109.12,109.18,109.08,109.15,8677
GM08,2008-05-12 01:00,12,109.15,109.15,108.96,108.96,3956
GM08,2008-05-12 01:30,12,108.97,109.02,108.91,108.95,3124
GM08,2008-05-12 02:00,12,108.95,108.95,108.73,108.73,3169
GM08,2008-05-12 02:30,12,108.72,108.89,108.53,108.61,7780
GM08,2008-05-12 03:00,12,108.61,108.65,108.57,108.65,3780
GM08,2008-05-12 03:30,12,108.66,108.83,108.6,108.8,9045
GM08,2008-05-12 04:00,12,108.79,108.87,108.74,108.75,2634
GM08,2008-05-12 04:30,12,108.75,108.79,108.69,108.75,793
GM08,2008-05-12 05:00,12,108.75,108.8,108.72,108.73,3247
GM08,2008-05-12 05:30,12,108.72,108.77,108.66,108.77,1197
GM08,2008-05-12 06:00,12,108.77,108.81,108.71,108.74,861
GM08,2008-05-12 06:30,12,108.73,108.89,108.72,108.87,3652
GM08,2008-05-12 07:00,12,108.86,108.88,108.81,108.82,925
GM08,2008-05-12 07:30,12,108.82,108.84,108.74,108.81,2038
GM08,2008-05-12 08:00,12,108.82,109.07,108.82,108.99,6159
GM08,2008-05-12 08:30,12,108.99,108.99,108.89,108.92,2791
GM08,2008-05-12 09:00,12,108.92,108.99,108.91,108.96,2992
GM08,2008-05-12 09:30,12,108.96,109,108.94,108.99,808
GM08,2008-05-12 10:00,12,108.98,108.98,108.8,108.86,796
GM08,2008-05-12 10:30,12,108.85,108.93,108.8,108.9,240
GM08,2008-05-12 23:30,13,108.99,108.99,108.99,108.99,4
GM08,2008-05-13 00:00,13,108.79,108.85,108.79,108.85,60
GM08,2008-05-13 00:30,13,108.85,108.95,108.85,108.95,1991
GM08,2008-05-13 01:00,13,108.95,109.04,108.89,109.02,3495
GM08,2008-05-13 01:30,13,109.02,109.2,108.99,109.12,5580
GM08,2008-05-13 02:00,13,109.11,109.14,108.77,108.79,4295
GM08,2008-05-13 02:30,13,108.78,108.78,108.51,108.7,11121
GM08,2008-05-13 03:00,13,108.71,108.86,108.66,108.85,3676
GM08,2008-05-13 03:30,13,108.85,108.86,108.74,108.78,1788
GM08,2008-05-13 04:00,13,108.78,108.78,108.7,108.76,3312
GM08,2008-05-13 04:30,13,108.76,108.79,108.67,108.69,2703
GM08,2008-05-13 05:00,13,108.69,108.72,108.63,108.64,1980
GM08,2008-05-13 05:30,13,108.63,108.64,108.43,108.5,6140
GM08,2008-05-13 06:00,13,108.5,108.54,108.25,108.28,3017
GM08,2008-05-13 06:30,13,108.28,108.29,108.05,108.12,9342
GM08,2008-05-13 07:00,13,108.12,108.13,107.93,107.96,7097
GM08,2008-05-13 07:30,13,107.97,108.22,107.97,108.22,5536
GM08,2008-05-13 08:00,13,108.22,108.27,108.12,108.13,3818
GM08,2008-05-13 08:30,13,108.14,108.26,108.11,108.25,4436
GM08,2008-05-13 09:00,13,108.25,108.26,108.13,108.2,7353
GM08,2008-05-13 09:30,13,108.2,108.24,108.16,108.21,2218
GM08,2008-05-13 10:00,13,108.2,108.21,108.09,108.13,1151
GM08,2008-05-13 10:30,13,108.13,108.19,108.1,108.1,1727
GM08,2008-05-13 23:30,14,107.98,108.01,107.98,108.01,231
GM08,2008-05-14 00:00,14,108.01,108.35,108.01,108.03,432
GM08,2008-05-14 00:30,14,108.04,108.04,107.87,107.87,10736
GM08,2008-05-14 01:00,14,107.88,107.94,107.71,107.74,5629
GM08,2008-05-14 01:30,14,107.74,107.85,107.73,107.77,4214
GM08,2008-05-14 02:00,14,107.78,107.8,107.63,107.71,6807
GM08,2008-05-14 02:30,14,107.71,107.75,107.46,107.48,8508
GM08,2008-05-14 03:00,14,107.49,107.62,107.42,107.53,7964
GM08,2008-05-14 03:30,14,107.54,107.73,107.51,107.64,5569
GM08,2008-05-14 04:00,14,107.67,107.69,107.49,107.57,4394
GM08,2008-05-14 04:30,14,107.57,107.57,107.43,107.47,1853
GM08,2008-05-14 05:00,14,107.46,107.53,107.33,107.37,5295
GM08,2008-05-14 05:30,14,107.36,107.4,107.31,107.38,2950
GM08,2008-05-14 06:00,14,107.38,107.47,107.29,107.46,4307
GM08,2008-05-14 06:30,14,107.46,107.57,107.34,107.41,6745
GM08,2008-05-14 07:00,14,107.42,107.59,107.41,107.59,5058
GM08,2008-05-14 07:30,14,107.59,107.6,107.51,107.55,3720
GM08,2008-05-14 08:00,14,107.54,107.58,107.44,107.44,3605
GM08,2008-05-14 08:30,14,107.44,107.45,107.25,107.38,4499
GM08,2008-05-14 09:00,14,107.39,107.42,107.27,107.38,2887
GM08,2008-05-14 09:30,14,107.37,107.4,107.27,107.32,1197
GM08,2008-05-14 10:00,14,107.31,107.39,107.31,107.36,867
GM08,2008-05-14 10:30,14,107.35,107.38,107.33,107.33,357
GM08,2008-05-14 23:00,15,107.48,107.48,107.48,107.48,4
GM08,2008-05-14 23:30,15,107.5,107.5,107.3,107.45,206
GM08,2008-05-15 00:00,15,107.45,107.45,107.41,107.41,949
GM08,2008-05-15 00:30,15,107.41,107.41,107.05,107.09,17063
GM08,2008-05-15 01:00,15,107.1,107.24,107.09,107.21,7715
GM08,2008-05-15 01:30,15,107.21,107.22,106.91,106.96,4907
GM08,2008-05-15 02:00,15,106.97,106.97,106.78,106.81,8054
GM08,2008-05-15 02:30,15,106.79,106.84,106.59,106.69,7703
GM08,2008-05-15 03:00,15,106.69,106.69,106.59,106.6,13859
GM08,2008-05-15 03:30,15,106.6,106.67,106.48,106.63,7399
GM08,2008-05-15 04:00,15,106.63,106.71,106.57,106.71,7434
GM08,2008-05-15 04:30,15,106.71,106.88,106.7,106.86,4272
GM08,2008-05-15 05:00,15,106.86,106.94,106.84,106.89,5306
GM08,2008-05-15 05:30,15,106.89,106.96,106.88,106.91,3287
GM08,2008-05-15 06:00,15,106.91,107,106.88,107,2210
GM08,2008-05-15 06:30,15,107,107.11,107,107.05,3386
GM08,2008-05-15 07:00,15,107.06,107.24,107.05,107.24,4701
GM08,2008-05-15 07:30,15,107.23,107.38,107.22,107.25,6556
GM08,2008-05-15 08:00,15,107.24,107.31,107.17,107.25,4361
GM08,2008-05-15 08:30,15,107.25,107.29,107.19,107.21,3091
GM08,2008-05-15 09:00,15,107.23,107.31,107.08,107.29,6609
GM08,2008-05-15 09:30,15,107.29,107.42,107.26,107.36,4168
GM08,2008-05-15 10:00,15,107.36,107.47,107.34,107.45,3276
GM08,2008-05-15 10:30,15,107.43,107.43,107.37,107.42,901
GM08,2008-05-15 23:00,16,107.46,107.46,107.46,107.46,2
GM08,2008-05-15 23:30,16,107.46,107.46,106.91,107.35,537
GM08,2008-05-16 00:00,16,106.97,107.15,106.95,107.15,2109
GM08,2008-05-16 00:30,16,107.16,107.27,106.97,107.25,32469
GM08,2008-05-16 01:00,16,107.25,107.52,107.23,107.5,4596
GM08,2008-05-16 01:30,16,107.51,107.54,107.45,107.48,2965
GM08,2008-05-16 02:00,16,107.48,107.51,107.35,107.37,4889
GM08,2008-05-16 02:30,16,107.37,107.47,107.25,107.32,3594
GM08,2008-05-16 03:00,16,107.32,107.4,107.25,107.27,3683
GM08,2008-05-16 03:30,16,107.27,107.37,107.27,107.32,2318
GM08,2008-05-16 04:00,16,107.32,107.37,107.3,107.37,1796
GM08,2008-05-16 04:30,16,107.36,107.48,107.33,107.43,2837
GM08,2008-05-16 05:00,16,107.42,107.49,107.4,107.48,1992
GM08,2008-05-16 05:30,16,107.48,107.58,107.42,107.56,2946
GM08,2008-05-16 06:00,16,107.56,107.59,107.27,107.3,3473
GM08,2008-05-16 06:30,16,107.29,107.54,107.29,107.47,4685
GM08,2008-05-16 07:00,16,107.48,107.53,107.46,107.5,3483
GM08,2008-05-16 07:30,16,107.5,107.57,107.43,107.48,4892
GM08,2008-05-16 08:00,16,107.49,107.6,107.45,107.53,4015
GM08,2008-05-16 08:30,16,107.53,107.59,107.45,107.59,4176
GM08,2008-05-16 09:00,16,107.59,107.67,107.56,107.66,5018
GM08,2008-05-16 09:30,16,107.67,107.71,107.63,107.66,1191
GM08,2008-05-16 10:00,16,107.65,107.68,107.6,107.66,524
GM08,2008-05-16 10:30,16,107.67,107.67,107.54,107.62,285
GM08,2008-05-18 23:00,19,107.4,107.4,107.4,107.4,4
GM08,2008-05-18 23:30,19,107.4,107.4,107.4,107.4,36
GM08,2008-05-19 00:00,19,107.3,107.3,107.2,107.25,180
GM08,2008-05-19 00:30,19,107.26,107.59,107.26,107.57,897
GM08,2008-05-19 01:00,19,107.56,107.83,107.54,107.74,2816
GM08,2008-05-19 01:30,19,107.74,107.8,107.7,107.75,2292
GM08,2008-05-19 02:00,19,107.74,107.75,107.62,107.71,1170
GM08,2008-05-19 02:30,19,107.71,107.82,107.69,107.82,3499
GM08,2008-05-19 03:00,19,107.81,107.81,107.74,107.77,1082
GM08,2008-05-19 03:30,19,107.78,107.79,107.7,107.7,752
GM08,2008-05-19 04:00,19,107.68,107.7,107.42,107.47,4653
GM08,2008-05-19 04:30,19,107.45,107.48,107.38,107.43,2352
GM08,2008-05-19 05:00,19,107.43,107.46,107.4,107.46,1600
GM08,2008-05-19 05:30,19,107.46,107.58,107.46,107.55,1040
GM08,2008-05-19 06:00,19,107.56,107.56,107.5,107.52,1161
GM08,2008-05-19 06:30,19,107.52,107.52,107.48,107.5,552
GM08,2008-05-19 07:00,19,107.5,107.55,107.48,107.51,1817
GM08,2008-05-19 07:30,19,107.51,107.57,107.51,107.51,2532
GM08,2008-05-19 08:00,19,107.51,107.54,107.36,107.37,4475
GM08,2008-05-19 08:30,19,107.37,107.4,107.22,107.32,6150
GM08,2008-05-19 09:00,19,107.33,107.33,107.12,107.28,7222
GM08,2008-05-19 09:30,19,107.28,107.29,107.15,107.24,2066
GM08,2008-05-19 10:00,19,107.25,107.25,107.21,107.22,858
GM08,2008-05-19 10:30,19,107.22,107.31,107.2,107.31,1083
GM08,2008-05-19 23:00,20,107.32,107.32,107.32,107.32,10
GM08,2008-05-19 23:30,20,107.32,107.32,107.32,107.32,83
GM08,2008-05-20 00:00,20,107.31,107.31,107.06,107.24,637
GM08,2008-05-20 00:30,20,107.3,107.44,107.3,107.42,17132
GM08,2008-05-20 01:00,20,107.42,107.53,107.42,107.46,3820
GM08,2008-05-20 01:30,20,107.47,107.53,107.45,107.49,1679
GM08,2008-05-20 02:00,20,107.5,107.55,107.47,107.52,2869
GM08,2008-05-20 02:30,20,107.53,107.66,107.48,107.59,6632
GM08,2008-05-20 03:00,20,107.59,107.69,107.5,107.57,7193
GM08,2008-05-20 03:30,20,107.58,107.6,107.49,107.57,4019
GM08,2008-05-20 04:00,20,107.56,107.57,107.46,107.48,1304
GM08,2008-05-20 04:30,20,107.49,107.5,107.41,107.44,1552
GM08,2008-05-20 05:00,20,107.45,107.45,107.26,107.34,2222
GM08,2008-05-20 05:30,20,107.34,107.34,107.27,107.27,1607
GM08,2008-05-20 06:00,20,107.28,107.3,107.2,107.24,3690
GM08,2008-05-20 06:30,20,107.25,107.5,107.25,107.47,4244
GM08,2008-05-20 07:00,20,107.47,107.5,107.39,107.47,3292
GM08,2008-05-20 07:30,20,107.47,107.5,107.36,107.39,3547
GM08,2008-05-20 08:00,20,107.4,107.42,107.33,107.35,2776
GM08,2008-05-20 08:30,20,107.35,107.53,107.34,107.47,3596
GM08,2008-05-20 09:00,20,107.47,107.54,107.43,107.51,4162
GM08,2008-05-20 09:30,20,107.51,107.53,107.45,107.46,1180
GM08,2008-05-20 10:00,20,107.47,107.47,107.41,107.41,642
GM08,2008-05-20 10:30,20,107.42,107.43,107.38,107.4,720
GM08,2008-05-20 23:00,21,107.25,107.5,107.25,107.5,13
GM08,2008-05-20 23:30,21,107.69,107.84,107.22,107.25,1283
GM08,2008-05-21 00:00,21,107.84,107.84,107.79,107.79,2888
GM08,2008-05-21 00:30,21,107.78,107.78,107.45,107.47,9863
GM08,2008-05-21 01:00,21,107.47,107.5,107.38,107.46,2805
GM08,2008-05-21 01:30,21,107.45,107.46,107.29,107.29,2546
GM08,2008-05-21 02:00,21,107.29,107.32,107.09,107.17,8005
GM08,2008-05-21 02:30,21,107.17,107.23,107,107.05,5535
GM08,2008-05-21 03:00,21,107.03,107.09,106.88,106.93,7320
GM08,2008-05-21 03:30,21,106.94,107.01,106.94,107,2266
GM08,2008-05-21 04:00,21,107.01,107.15,107.01,107.12,2291
GM08,2008-05-21 04:30,21,107.12,107.17,107.04,107.06,2749
GM08,2008-05-21 05:00,21,107.06,107.14,107.05,107.1,1710
GM08,2008-05-21 05:30,21,107.1,107.16,106.95,106.95,1662
GM08,2008-05-21 06:00,21,106.96,107.03,106.91,107.03,2288
GM08,2008-05-21 06:30,21,107.03,107.09,106.99,107.01,2425
GM08,2008-05-21 07:00,21,107.01,107.08,106.95,106.99,3832
GM08,2008-05-21 07:30,21,106.99,107.03,106.93,107.01,3177
GM08,2008-05-21 08:00,21,106.99,107.02,106.85,106.93,1851
GM08,2008-05-21 08:30,21,106.93,107.01,106.85,106.99,3490
GM08,2008-05-21 09:00,21,106.99,107,106.82,106.83,5246
GM08,2008-05-21 09:30,21,106.84,106.9,106.81,106.87,3543
GM08,2008-05-21 10:00,21,106.85,106.85,106.81,106.81,581
GM08,2008-05-21 10:30,21,106.82,106.86,106.8,106.81,685
GM08,2008-05-21 23:00,22,107.03,107.03,107.03,107.03,1
GM08,2008-05-21 23:30,22,107.02,107.32,107.02,107.32,388
GM08,2008-05-22 00:00,22,107.02,107.07,107,107,1893
GM08,2008-05-22 00:30,22,107,107.01,106.91,106.92,11161
GM08,2008-05-22 01:00,22,106.91,106.94,106.86,106.87,3161
GM08,2008-05-22 01:30,22,106.88,106.95,106.85,106.91,5704
GM08,2008-05-22 02:00,22,106.91,106.95,106.81,106.84,5158
GM08,2008-05-22 02:30,22,106.84,106.9,106.76,106.77,5539
GM08,2008-05-22 03:00,22,106.78,106.79,106.61,106.62,11985
GM08,2008-05-22 03:30,22,106.62,106.66,106.49,106.52,10850
GM08,2008-05-22 04:00,22,106.51,106.53,106.31,106.36,9705
GM08,2008-05-22 04:30,22,106.37,106.44,106.27,106.3,7076
GM08,2008-05-22 05:00,22,106.31,106.43,106.26,106.3,8391
GM08,2008-05-22 05:30,22,106.35,106.4,106.33,106.35,3019
GM08,2008-05-22 06:00,22,106.33,106.33,106.24,106.27,2298
GM08,2008-05-22 06:30,22,106.26,106.3,106.19,106.26,5036
GM08,2008-05-22 07:00,22,106.26,106.33,106.22,106.25,3495
GM08,2008-05-22 07:30,22,106.25,106.28,106.15,106.2,6447
GM08,2008-05-22 08:00,22,106.2,106.32,106.18,106.28,5848
GM08,2008-05-22 08:30,22,106.26,106.34,106.17,106.28,8319
GM08,2008-05-22 09:00,22,106.29,106.31,106.19,106.25,6968
GM08,2008-05-22 09:30,22,106.25,106.29,106.24,106.26,2139
GM08,2008-05-22 10:00,22,106.26,106.28,106.22,106.24,1124
GM08,2008-05-22 10:30,22,106.24,106.25,106.17,106.2,634
GM08,2008-05-22 23:30,23,106.28,106.7,106.15,106.32,338
GM08,2008-05-23 00:00,23,106.32,106.32,106.24,106.24,573
GM08,2008-05-23 00:30,23,106.2,106.2,106.07,106.18,7660
GM08,2008-05-23 01:00,23,106.18,106.31,106.16,106.16,5108
GM08,2008-05-23 01:30,23,106.16,106.33,106.11,106.27,6770
GM08,2008-05-23 02:00,23,106.27,106.4,106.17,106.36,6261
GM08,2008-05-23 02:30,23,106.35,106.43,106.32,106.42,18340
GM08,2008-05-23 03:00,23,106.41,106.66,106.4,106.63,12349
GM08,2008-05-23 03:30,23,106.64,106.65,106.5,106.55,5280
GM08,2008-05-23 04:00,23,106.55,106.61,106.53,106.58,5037
GM08,2008-05-23 04:30,23,106.58,106.64,106.56,106.63,14968
GM08,2008-05-23 05:00,23,106.64,106.66,106.49,106.53,6031
GM08,2008-05-23 05:30,23,106.53,106.6,106.52,106.6,3041
GM08,2008-05-23 06:00,23,106.6,106.74,106.56,106.69,7559
GM08,2008-05-23 06:30,23,106.69,106.79,106.68,106.71,3623
GM08,2008-05-23 07:00,23,106.72,106.8,106.69,106.7,3107
GM08,2008-05-23 07:30,23,106.7,106.7,106.58,106.6,5181
GM08,2008-05-23 08:00,23,106.6,106.65,106.53,106.63,7360
GM08,2008-05-23 08:30,23,106.63,106.69,106.46,106.51,11190
GM08,2008-05-23 09:00,23,106.51,106.52,106.44,106.49,8329
GM08,2008-05-23 09:30,23,106.5,106.55,106.48,106.51,4155
GM08,2008-05-23 10:00,23,106.51,106.52,106.43,106.45,1555
GM08,2008-05-23 10:30,23,106.44,106.51,106.43,106.5,825
GM08,2008-05-26 23:30,27,106.35,106.35,106.28,106.28,46
GM08,2008-05-27 00:00,27,106.22,106.24,106.2,106.24,159
GM08,2008-05-27 00:30,27,106.24,106.32,106.23,106.31,6544
GM08,2008-05-27 01:00,27,106.32,106.61,106.31,106.55,10086
GM08,2008-05-27 01:30,27,106.55,106.57,106.49,106.54,8018
GM08,2008-05-27 02:00,27,106.54,106.6,106.5,106.53,20591
GM08,2008-05-27 02:30,27,106.54,106.59,106.53,106.55,19588
GM08,2008-05-27 03:00,27,106.55,106.55,106.48,106.55,7065
GM08,2008-05-27 03:30,27,106.55,106.56,106.45,106.5,2721
GM08,2008-05-27 04:00,27,106.49,106.52,106.47,106.52,11890
GM08,2008-05-27 04:30,27,106.52,106.59,106.51,106.58,21810
GM08,2008-05-27 05:00,27,106.58,106.63,106.53,106.54,3086
GM08,2008-05-27 05:30,27,106.54,106.57,106.48,106.51,2095
GM08,2008-05-27 06:00,27,106.51,106.55,106.48,106.53,33431
GM08,2008-05-27 06:30,27,106.53,106.62,106.49,106.58,17029
GM08,2008-05-27 07:00,27,106.57,106.58,106.45,106.54,34408
GM08,2008-05-27 07:30,27,106.55,106.58,106.43,106.51,17040
GM08,2008-05-27 08:00,27,106.52,106.52,106.44,106.47,26962
GM08,2008-05-27 08:30,27,106.47,106.5,106.4,106.44,10256
GM08,2008-05-27 09:00,27,106.44,106.49,106.41,106.44,17813
GM08,2008-05-27 09:30,27,106.45,106.51,106.42,106.51,2449
GM08,2008-05-27 10:00,27,106.52,106.54,106.5,106.51,3694
GM08,2008-05-27 10:30,27,106.52,106.52,106.44,106.47,3262
GM08,2008-05-27 23:30,28,106.4,106.4,105.97,106.35,1115
GM08,2008-05-28 00:00,28,106.21,106.39,106.21,106.39,1183
GM08,2008-05-28 00:30,28,106.35,106.35,106.21,106.22,6528
GM08,2008-05-28 01:00,28,106.22,106.45,106.22,106.4,13491
GM08,2008-05-28 01:30,28,106.4,106.42,106.33,106.36,4340
GM08,2008-05-28 02:00,28,106.36,106.38,106.23,106.24,9893
GM08,2008-05-28 02:30,28,106.23,106.32,106.22,106.24,6927
GM08,2008-05-28 03:00,28,106.24,106.25,106.15,106.23,8512
GM08,2008-05-28 03:30,28,106.23,106.37,106.2,106.32,9588
GM08,2008-05-28 04:00,28,106.33,106.33,106.26,106.29,6126
GM08,2008-05-28 04:30,28,106.29,106.37,106.28,106.35,6218
GM08,2008-05-28 05:00,28,106.36,106.39,106.32,106.34,25855
GM08,2008-05-28 05:30,28,106.34,106.4,106.3,106.36,6201
GM08,2008-05-28 06:00,28,106.36,106.41,106.29,106.32,6515
GM08,2008-05-28 06:30,28,106.31,106.31,106.24,106.26,23228
GM08,2008-05-28 07:00,28,106.26,106.33,106.24,106.31,33479
GM08,2008-05-28 07:30,28,106.31,106.34,106.27,106.34,13769
GM08,2008-05-28 08:00,28,106.35,106.42,106.29,106.33,14149
GM08,2008-05-28 08:30,28,106.32,106.35,106.2,106.24,7290
GM08,2008-05-28 09:00,28,106.23,106.24,106.16,106.21,6826
GM08,2008-05-28 09:30,28,106.2,106.27,106.17,106.27,17776
GM08,2008-05-28 10:00,28,106.28,106.31,106.2,106.25,5439
GM08,2008-05-28 10:30,28,106.25,106.25,106.21,106.23,3394
GM08,2008-05-29 00:30,29,106.1,106.1,106.06,106.09,1520
GM08,2008-05-29 01:00,29,106.09,106.17,106.09,106.1,6701
GM08,2008-05-29 01:30,29,106.09,106.15,105.87,105.89,4128
GM08,2008-05-29 02:00,29,105.89,105.89,105.59,105.64,7579
GM08,2008-05-29 02:30,29,105.64,105.84,105.59,105.8,6134
GM08,2008-05-29 03:00,29,105.8,105.86,105.78,105.8,4347
GM08,2008-05-29 03:30,29,105.79,105.95,105.76,105.92,2623
GM08,2008-05-29 04:00,29,105.91,105.93,105.8,105.85,1475
GM08,2008-05-29 04:30,29,105.85,105.85,105.8,105.8,2479
GM08,2008-05-29 05:00,29,105.8,105.84,105.67,105.7,2806
GM08,2008-05-29 05:30,29,105.7,105.74,105.61,105.63,2215
GM08,2008-05-29 06:00,29,105.63,105.7,105.6,105.68,2964
GM08,2008-05-29 06:30,29,105.68,105.72,105.46,105.57,7501
GM08,2008-05-29 07:00,29,105.56,105.61,105.48,105.6,9838
GM08,2008-05-29 07:30,29,105.61,105.66,105.54,105.58,4847
GM08,2008-05-29 08:00,29,105.58,105.61,105.46,105.51,4930
GM08,2008-05-29 08:30,29,105.52,105.55,105.42,105.51,3861
GM08,2008-05-29 09:00,29,105.5,105.69,105.49,105.66,7046
GM08,2008-05-29 09:30,29,105.66,105.71,105.66,105.68,2639
GM08,2008-05-29 10:00,29,105.7,105.71,105.65,105.66,1940
GM08,2008-05-29 10:30,29,105.66,105.7,105.63,105.69,1625
GM08,2008-05-29 23:30,30,105.74,105.74,105.74,105.74,2
GM08,2008-05-30 00:00,30,105.87,105.93,105.87,105.93,311
GM08,2008-05-30 00:30,30,105.93,105.93,105.72,105.72,5012
GM08,2008-05-30 01:00,30,105.7,105.99,105.7,105.99,5102
GM08,2008-05-30 01:30,30,106,106.06,105.92,105.93,3331
GM08,2008-05-30 02:00,30,105.93,106,105.91,105.96,2309
GM08,2008-05-30 02:30,30,105.96,105.97,105.89,105.89,907
GM08,2008-05-30 03:00,30,105.9,105.96,105.89,105.9,1564
GM08,2008-05-30 03:30,30,105.91,106.02,105.9,106.02,2417
GM08,2008-05-30 04:00,30,106.04,106.04,105.95,106.01,1022
GM08,2008-05-30 04:30,30,106.02,106.13,106.02,106.07,1279
GM08,2008-05-30 05:00,30,106.07,106.16,106.07,106.15,2441
GM08,2008-05-30 05:30,30,106.15,106.17,106.09,106.13,2923
GM08,2008-05-30 06:00,30,106.15,106.17,106.01,106.07,1391
GM08,2008-05-30 06:30,30,106.05,106.16,106.04,106.15,1719
GM08,2008-05-30 07:00,30,106.16,106.17,106.1,106.1,2343
GM08,2008-05-30 07:30,30,106.1,106.23,106.09,106.23,2585
GM08,2008-05-30 08:00,30,106.23,106.29,106.04,106.08,1908
GM08,2008-05-30 08:30,30,106.1,106.12,105.9,105.94,3547
GM08,2008-05-30 09:00,30,105.95,106,105.79,105.86,3641
GM08,2008-05-30 09:30,30,105.87,105.88,105.81,105.83,1069
GM08,2008-05-30 10:00,30,105.83,105.87,105.75,105.8,544
GM08,2008-05-30 10:30,30,105.74,105.76,105.67,105.74,2443
GM08,2008-06-02 00:30,2,105.98,105.98,105.94,105.94,32
GM08,2008-06-02 01:00,2,105.95,106.15,105.92,106.14,2363
GM08,2008-06-02 01:30,2,106.13,106.2,106.07,106.2,1017
GM08,2008-06-02 02:00,2,106.21,106.34,106.21,106.34,672
GM08,2008-06-02 02:30,2,106.3,106.34,106.28,106.33,741
GM08,2008-06-02 03:00,2,106.32,106.32,106.25,106.26,450
GM08,2008-06-02 03:30,2,106.25,106.26,106.24,106.25,368
GM08,2008-06-02 04:00,2,106.2,106.2,106.12,106.15,61
GM08,2008-06-02 04:30,2,106.14,106.18,106.14,106.17,2151
GM08,2008-06-02 05:00,2,106.2,106.2,106.16,106.16,288
GM08,2008-06-02 05:30,2,106.2,106.22,106.16,106.22,264
GM08,2008-06-02 06:00,2,106.25,106.25,106.16,106.17,1034
GM08,2008-06-02 06:30,2,106.17,106.25,106.17,106.22,772
GM08,2008-06-02 07:00,2,106.26,106.27,106.23,106.24,312
GM08,2008-06-02 07:30,2,106.26,106.32,106.16,106.18,357
GM08,2008-06-02 08:00,2,106.16,106.28,106.03,106.28,641
GM08,2008-06-02 08:30,2,106.28,106.28,106.17,106.18,708
GM08,2008-06-02 09:00,2,106.12,106.21,106.12,106.21,1082
GM08,2008-06-02 09:30,2,106.23,106.29,106.15,106.15,174
GM08,2008-06-02 10:00,2,106.23,106.23,106.18,106.22,947
GM08,2008-06-02 10:30,2,106.22,106.33,106.22,106.32,242
GM08,2008-06-03 00:30,3,106.4,106.4,106.4,106.4,24
GM08,2008-06-03 01:00,3,106.37,106.38,106.12,106.12,1495
GM08,2008-06-03 01:30,3,106.13,106.13,106.1,106.1,49
GM08,2008-06-03 02:00,3,106.16,106.16,106.12,106.15,271
GM08,2008-06-03 02:30,3,106.16,106.2,106.14,106.14,833
GM08,2008-06-03 03:00,3,106.07,106.08,105.95,105.96,479
GM08,2008-06-03 03:30,3,106,106.06,105.94,106.06,784
GM08,2008-06-03 04:00,3,106.06,106.06,105.78,105.85,1468
GM08,2008-06-03 04:30,3,105.9,105.9,105.9,105.9,10
GM08,2008-06-03 05:00,3,105.87,105.87,105.84,105.85,2599
GM08,2008-06-03 05:30,3,105.87,105.9,105.84,105.9,132
GM08,2008-06-03 06:00,3,105.85,105.85,105.64,105.66,1604
GM08,2008-06-03 06:30,3,105.65,105.75,105.63,105.63,276
GM08,2008-06-03 07:00,3,105.66,105.66,105.5,105.5,2104
GM08,2008-06-03 07:30,3,105.52,105.57,105.5,105.5,366
GM08,2008-06-03 08:00,3,105.47,105.53,105.47,105.53,71
GM08,2008-06-03 08:30,3,105.57,105.57,105.51,105.51,1197
GM08,2008-06-03 09:00,3,105.52,105.52,105.52,105.52,2
GM08,2008-06-03 09:30,3,105.55,105.56,105.53,105.53,52
GM08,2008-06-03 10:00,3,105.59,105.6,105.59,105.6,120
GM08,2008-06-03 10:30,3,105.72,105.72,105.72,105.72,5
GM08,2008-06-04 01:00,4,106,106,105.83,105.83,725
GM08,2008-06-04 01:30,4,105.86,105.99,105.86,105.99,93
GM08,2008-06-04 02:00,4,105.98,106.09,105.98,106.09,151
GM08,2008-06-04 02:30,4,106.11,106.13,106.09,106.09,901
GM08,2008-06-04 03:00,4,106.16,106.17,106.07,106.1,4013
GM08,2008-06-04 03:30,4,106.11,106.11,106.08,106.09,638
GM08,2008-06-04 05:00,4,106.14,106.2,106.11,106.2,56
GM08,2008-06-04 05:30,4,106.21,106.21,106.21,106.21,40
GM08,2008-06-04 06:00,4,106.26,106.26,106.15,106.15,277
GM08,2008-06-04 06:30,4,106.05,106.15,106.05,106.15,20
GM08,2008-06-04 07:00,4,106.22,106.3,106.2,106.2,464
GM08,2008-06-04 07:30,4,106.06,106.15,106.04,106.15,53
GM08,2008-06-04 08:00,4,106.19,106.2,106.17,106.2,4422
GM08,2008-06-04 08:30,4,106.22,106.22,106.22,106.22,40
GM08,2008-06-04 09:00,4,106.13,106.13,106.05,106.06,1055
GM08,2008-06-04 09:30,4,106.08,106.08,106.08,106.08,119
GM08,2008-06-04 10:00,4,106.04,106.04,106.04,106.04,8
GM08,2008-06-04 10:30,4,106.04,106.15,106.04,106.15,231
GM08,2008-06-05 01:00,5,106.02,106.03,105.9,105.9,78
GM08,2008-06-05 01:30,5,105.95,105.95,105.95,105.95,46
GM08,2008-06-05 02:00,5,105.92,105.93,105.89,105.89,1336
GM08,2008-06-05 02:30,5,105.85,105.85,105.8,105.84,791
GM08,2008-06-05 03:00,5,105.85,105.85,105.82,105.83,792
GM08,2008-06-05 03:30,5,105.9,105.9,105.9,105.9,10
GM08,2008-06-05 04:30,5,105.86,105.86,105.86,105.86,40
GM08,2008-06-05 05:00,5,105.9,105.9,105.87,105.87,96
GM08,2008-06-05 05:30,5,105.91,105.91,105.91,105.91,60
GM08,2008-06-05 06:00,5,105.95,105.97,105.9,105.9,224
GM08,2008-06-05 06:30,5,105.85,105.85,105.5,105.5,98
GM08,2008-06-05 07:00,5,105.7,105.7,105.59,105.59,834
GM08,2008-06-05 08:00,5,105.5,105.5,105.46,105.46,14
GM08,2008-06-05 08:30,5,105.4,105.4,105.39,105.39,29
GM08,2008-06-05 09:30,5,105.47,105.5,105.47,105.5,70
GM08,2008-06-05 10:00,5,105.49,105.49,105.46,105.46,102
GM08,2008-06-06 01:00,6,105.34,105.44,105.34,105.44,113
GM08,2008-06-06 01:30,6,105.5,105.64,105.47,105.64,492
GM08,2008-06-06 02:00,6,105.38,105.38,105.38,105.38,60
GM08,2008-06-06 02:30,6,105.43,105.43,105.43,105.43,10
GM08,2008-06-06 03:00,6,105.38,105.38,105.37,105.37,72
GM08,2008-06-06 04:00,6,105.46,105.46,105.46,105.46,60
GM08,2008-06-06 04:30,6,105.38,105.5,105.38,105.5,1977
GM08,2008-06-06 05:00,6,105.55,105.55,105.55,105.55,10
GM08,2008-06-06 05:30,6,105.6,105.6,105.59,105.59,49
GM08,2008-06-06 06:00,6,105.45,105.55,105.45,105.55,100
GM08,2008-06-06 06:30,6,105.55,105.55,105.45,105.45,50
GM08,2008-06-06 07:00,6,105.35,105.6,105.35,105.6,32
GM08,2008-06-06 07:30,6,105.5,105.5,105.5,105.5,20
GM08,2008-06-06 08:00,6,105.75,105.75,105.62,105.62,22
GM08,2008-06-06 08:30,6,105.65,105.65,105.65,105.65,32
GM08,2008-06-06 09:00,6,105.78,105.78,105.78,105.78,10
GM08,2008-06-06 09:30,6,105.85,105.9,105.85,105.86,70
GM08,2008-06-06 10:00,6,105.85,105.85,105.85,105.85,28
GM08,2008-06-09 01:00,9,106.49,106.56,106.48,106.48,184
GM08,2008-06-09 01:30,9,106.5,106.5,106.43,106.45,307
GM08,2008-06-09 02:30,9,106.1,106.1,105.77,105.78,350
GM08,2008-06-09 03:00,9,105.75,105.79,105.64,105.69,878
GM08,2008-06-09 03:30,9,105.71,105.79,105.69,105.72,268
GM08,2008-06-09 04:00,9,105.71,105.8,105.67,105.67,783
GM08,2008-06-09 04:30,9,105.61,105.61,105.54,105.55,198
GM08,2008-06-09 05:00,9,105.5,105.5,105.5,105.5,78
GM08,2008-06-09 06:00,9,105.44,105.44,105.34,105.34,98
GM08,2008-06-09 06:30,9,105.32,105.32,104.97,104.97,70
GM08,2008-06-09 07:00,9,104.95,105,104.79,104.8,543
GM08,2008-06-09 07:30,9,104.78,104.78,104.64,104.68,45
GM08,2008-06-09 08:00,9,104.63,104.72,104.62,104.7,246
GM08,2008-06-09 08:30,9,104.67,104.67,104.64,104.64,74
GM08,2008-06-09 10:30,9,104.48,104.48,104.48,104.48,10
GM08,2008-06-10 01:30,10,104.37,104.38,104.3,104.32,120
GM08,2008-06-10 02:00,10,104.33,104.46,104.31,104.41,494
GM08,2008-06-10 02:30,10,104.43,104.47,104.39,104.45,109
GM08,2008-06-10 03:00,10,104.29,104.4,104.29,104.4,109
GM08,2008-06-10 03:30,10,104.2,104.2,104.19,104.19,12
GM08,2008-06-10 04:00,10,104.39,104.39,104.39,104.39,17
GM08,2008-06-10 09:00,10,104.62,104.62,104.62,104.62,22
GM08,2008-06-11 01:30,11,104.65,104.71,104.63,104.69,42
GM08,2008-06-11 02:00,11,104.64,104.79,104.61,104.77,94
GM08,2008-06-11 02:30,11,104.8,104.89,104.8,104.87,379
GM08,2008-06-11 03:00,11,104.81,104.81,104.81,104.81,15
GM08,2008-06-11 04:30,11,104.56,104.56,104.56,104.56,2
GM08,2008-06-11 05:30,11,104.56,104.56,104.56,104.56,11
GM08,2008-06-11 06:00,11,104.66,104.66,104.66,104.66,20
GM08,2008-06-11 06:30,11,104.72,104.72,104.72,104.72,95
GM08,2008-06-11 07:00,11,104.8,104.8,104.7,104.7,141
GM08,2008-06-11 07:30,11,104.67,104.67,104.67,104.67,2
GM08,2008-06-11 09:00,11,104.57,104.61,104.57,104.61,42
GM08,2008-06-12 05:30,12,104.4,104.4,104.4,104.4,2
GM08,2008-06-12 08:00,12,104.45,104.45,104.45,104.45,10
GM08,2008-06-12 09:30,12,104.29,104.29,104.29,104.29,1
GM08,2008-06-13 04:00,13,103.8,103.8,103.8,103.8,50
GM08,2008-06-13 06:00,13,103.6,103.6,103.6,103.6,31
GM08,2008-06-13 10:00,13,103.81,103.81,103.81,103.81,25
GM08,2008-06-16 01:00,16,103.93,103.93,103.93,103.93,5
GM08,2008-06-16 02:00,16,104.03,104.05,104.03,104.04,1366
GM08,2008-06-16 03:30,16,104.12,104.12,104.11,104.11,535
GM08,2008-06-17 01:00,17,104.17,104.17,104.15,104.15,200
GM08,2008-06-17 03:00,17,104.14,104.14,104.14,104.14,134
GM08,2008-06-17 04:00,17,104.39,104.39,104.39,104.39,26
GM08,2008-06-17 04:30,17,104.39,104.39,104.39,104.39,30
GM08,2008-06-17 09:00,17,104.26,104.26,104.26,104.26,75
GM08,2008-06-18 02:00,18,104.36,104.42,104.36,104.42,1102
GM08,2008-06-18 03:00,18,104.3,104.3,104.3,104.3,40
GM08,2008-06-18 03:30,18,104.28,104.28,104.25,104.25,124
GM08,2008-06-18 07:30,18,104.23,104.23,104.23,104.23,12
GM08,2008-06-18 10:30,18,104.3,104.31,104.3,104.31,62
GM08,2008-06-19 03:00,19,103.97,103.97,103.97,103.97,40
GM08,2008-06-19 04:30,19,104.16,104.16,104.16,104.16,22
GM08,2008-06-19 07:00,19,103.97,103.97,103.97,103.97,787
GM08,2008-06-19 08:00,19,103.92,103.92,103.92,103.92,1189
GM08,2008-06-19 08:30,19,103.88,103.88,103.86,103.86,1201
GM08,2008-06-19 09:00,19,103.66,103.66,103.66,103.66,30
GM08,2008-06-20 01:00,20,103.89,103.89,103.84,103.88,200
GM08,2008-06-20 05:00,20,104.17,104.17,104.1,104.1,608
GM08,2008-06-20 05:30,20,104.18,104.18,104.18,104.18,268
GM08,2008-06-20 10:00,20,104.25,104.25,104.25,104.25,104
GM08,2008-06-23 01:00,23,104.44,104.44,104.44,104.44,9170
GM08,2008-06-23 02:00,23,104.54,104.54,104.54,104.54,826
GM08,2008-06-23 02:30,23,104.49,104.5,104.49,104.5,724
GM08,2008-06-23 03:30,23,104.48,104.48,104.48,104.48,207
GM08,2008-06-23 04:00,23,104.43,104.43,104.36,104.36,145
GM08,2008-06-23 05:00,23,104.51,104.54,104.51,104.53,165
GM08,2008-06-23 05:30,23,104.51,104.51,104.51,104.51,34
GM08,2008-06-23 08:00,23,104.67,104.67,104.67,104.67,34
GM08,2008-06-23 08:30,23,104.67,104.67,104.67,104.67,16
GM08,2008-06-24 01:30,24,104.04,104.04,104.04,104.04,304
GM08,2008-06-24 06:00,24,104.3,104.3,104.3,104.3,59
GM08,2008-06-24 07:00,24,104.31,104.34,104.3,104.3,72
GM08,2008-06-25 05:30,25,104.36,104.36,104.36,104.36,100
GM08,2008-06-25 07:30,25,104.62,104.62,104.62,104.62,8
GM08,2008-06-25 08:00,25,104.56,104.56,104.56,104.56,6
GM08,2008-06-25 09:00,25,104.52,104.52,104.52,104.52,18
GM08,2008-06-26 01:30,26,104.69,104.7,104.69,104.7,1557
GM08,2008-06-26 02:30,26,104.67,104.67,104.67,104.67,36