GM07,2006-10-02 06:30,2,111.22,111.22,111.22,111.22,28
GM07,2007-01-29 07:00,29,107.76,107.76,107.76,107.76,50
GM07,2007-02-02 06:30,2,107.66,107.66,107.66,107.66,150
GM07,2007-02-12 05:30,12,107.71,107.71,107.71,107.71,4
GM07,2007-02-13 02:30,13,107.91,107.91,107.91,107.91,4
GM07,2007-02-15 01:30,15,108.19,108.19,108.18,108.18,8
GM07,2007-02-15 02:30,15,108.42,108.42,108.42,108.42,3
GM07,2007-02-15 03:30,15,108.43,108.43,108.43,108.43,1
GM07,2007-02-15 08:00,15,108.66,108.66,108.66,108.66,4
GM07,2007-02-16 08:30,16,108.64,108.64,108.64,108.64,2
GM07,2007-02-16 09:00,16,108.67,108.69,108.67,108.68,91
GM07,2007-02-19 01:00,19,108.56,108.56,108.56,108.56,11
GM07,2007-02-19 03:30,19,108.57,108.57,108.57,108.57,6
GM07,2007-02-19 08:30,19,108.51,108.51,108.47,108.49,64
GM07,2007-02-19 09:00,19,108.5,108.5,108.5,108.5,10
GM07,2007-02-19 10:30,19,108.45,108.45,108.45,108.45,12
GM07,2007-02-20 00:30,20,108.47,108.47,108.47,108.47,6
GM07,2007-02-20 01:00,20,108.45,108.45,108.38,108.38,7
GM07,2007-02-20 06:00,20,108.32,108.32,108.3,108.3,2
GM07,2007-02-20 07:00,20,108.19,108.25,108.19,108.25,80
GM07,2007-02-20 07:30,20,108.26,108.27,108.26,108.27,29
GM07,2007-02-20 08:30,20,108.3,108.39,108.29,108.39,469
GM07,2007-02-20 09:00,20,108.41,108.41,108.4,108.41,85
GM07,2007-02-20 09:30,20,108.41,108.41,108.41,108.41,209
GM07,2007-02-21 00:30,21,108.56,108.56,108.56,108.56,7
GM07,2007-02-21 01:00,21,108.56,108.56,108.56,108.56,24
GM07,2007-02-21 02:00,21,108.62,108.62,108.62,108.62,20
GM07,2007-02-21 02:30,21,108.64,108.74,108.64,108.7,70
GM07,2007-02-21 03:00,21,108.71,108.71,108.71,108.71,180
GM07,2007-02-21 03:30,21,108.76,108.76,108.76,108.76,2
GM07,2007-02-21 04:00,21,108.74,108.74,108.73,108.73,26
GM07,2007-02-21 04:30,21,108.7,108.7,108.7,108.7,20
GM07,2007-02-21 05:00,21,108.69,108.69,108.69,108.69,2
GM07,2007-02-21 05:30,21,108.65,108.66,108.62,108.62,81
GM07,2007-02-21 06:00,21,108.63,108.63,108.62,108.62,4
GM07,2007-02-21 06:30,21,108.47,108.47,108.47,108.47,2
GM07,2007-02-21 07:00,21,108.48,108.48,108.48,108.48,5
GM07,2007-02-21 07:30,21,108.47,108.48,108.45,108.45,138
GM07,2007-02-21 08:00,21,108.42,108.5,108.42,108.5,155
GM07,2007-02-21 08:30,21,108.52,108.53,108.5,108.5,68
GM07,2007-02-21 09:00,21,108.51,108.55,108.5,108.54,388
GM07,2007-02-21 09:30,21,108.54,108.57,108.54,108.57,161
GM07,2007-02-21 10:00,21,108.58,108.58,108.58,108.58,96
GM07,2007-02-22 00:30,22,108.4,108.46,108.37,108.46,114
GM07,2007-02-22 01:00,22,108.46,108.58,108.46,108.49,1195
GM07,2007-02-22 01:30,22,108.47,108.49,108.46,108.48,1015
GM07,2007-02-22 02:00,22,108.45,108.5,108.45,108.5,135
GM07,2007-02-22 02:30,22,108.47,108.48,108.47,108.48,667
GM07,2007-02-22 03:00,22,108.44,108.44,108.41,108.41,1229
GM07,2007-02-22 03:30,22,108.43,108.48,108.43,108.46,611
GM07,2007-02-22 04:00,22,108.5,108.5,108.49,108.49,252
GM07,2007-02-22 04:30,22,108.49,108.49,108.41,108.41,133
GM07,2007-02-22 06:00,22,108.35,108.37,108.34,108.37,3657
GM07,2007-02-22 06:30,22,108.37,108.37,108.22,108.25,7773
GM07,2007-02-22 07:00,22,108.24,108.29,108.24,108.28,2485
GM07,2007-02-22 07:30,22,108.29,108.29,108.27,108.29,7182
GM07,2007-02-22 08:00,22,108.29,108.32,108.27,108.28,9331
GM07,2007-02-22 08:30,22,108.25,108.31,108.18,108.18,6510
GM07,2007-02-22 09:00,22,108.18,108.2,108.16,108.16,1623
GM07,2007-02-22 09:30,22,108.19,108.2,108.19,108.2,123
GM07,2007-02-22 10:00,22,108.21,108.21,108.2,108.21,3316
GM07,2007-02-22 10:30,22,108.17,108.18,108.17,108.18,1629
GM07,2007-02-23 00:30,23,108.11,108.23,108.11,108.2,3016
GM07,2007-02-23 01:00,23,108.21,108.21,108.17,108.19,5709
GM07,2007-02-23 01:30,23,108.21,108.21,108.17,108.19,6728
GM07,2007-02-23 02:00,23,108.21,108.27,108.17,108.21,7864
GM07,2007-02-23 02:30,23,108.24,108.4,108.24,108.4,3264
GM07,2007-02-23 03:00,23,108.4,108.4,108.32,108.35,1672
GM07,2007-02-23 03:30,23,108.36,108.4,108.35,108.39,13007
GM07,2007-02-23 04:00,23,108.4,108.4,108.37,108.38,16239
GM07,2007-02-23 04:30,23,108.35,108.36,108.33,108.34,4921
GM07,2007-02-23 05:00,23,108.34,108.34,108.33,108.33,2295
GM07,2007-02-23 05:30,23,108.32,108.36,108.31,108.36,3423
GM07,2007-02-23 06:00,23,108.36,108.39,108.36,108.39,11271
GM07,2007-02-23 06:30,23,108.39,108.39,108.35,108.35,7723
GM07,2007-02-23 07:00,23,108.35,108.44,108.34,108.41,23379
GM07,2007-02-23 07:30,23,108.41,108.47,108.39,108.45,6768
GM07,2007-02-23 08:00,23,108.45,108.51,108.44,108.5,13311
GM07,2007-02-23 08:30,23,108.5,108.53,108.49,108.52,9426
GM07,2007-02-23 09:00,23,108.53,108.55,108.48,108.53,15395
GM07,2007-02-23 09:30,23,108.54,108.54,108.46,108.5,1932
GM07,2007-02-23 10:00,23,108.51,108.52,108.51,108.52,3070
GM07,2007-02-23 10:30,23,108.51,108.55,108.51,108.55,2392
GM07,2007-02-25 23:30,26,108.15,108.51,108.05,108.51,39
GM07,2007-02-26 00:30,26,108.53,109.05,108.53,108.68,4862
GM07,2007-02-26 01:00,26,108.67,108.75,108.66,108.75,17214
GM07,2007-02-26 01:30,26,108.74,108.75,108.66,108.68,13586
GM07,2007-02-26 02:00,26,108.69,108.76,108.69,108.74,4698
GM07,2007-02-26 02:30,26,108.74,108.79,108.74,108.76,4870
GM07,2007-02-26 03:00,26,108.76,108.93,108.76,108.89,13926
GM07,2007-02-26 03:30,26,108.86,108.89,108.84,108.88,6540
GM07,2007-02-26 04:00,26,108.88,108.95,108.86,108.94,26340
GM07,2007-02-26 04:30,26,108.95,108.97,108.9,108.93,42503
GM07,2007-02-26 05:00,26,108.93,108.96,108.9,108.92,19366
GM07,2007-02-26 05:30,26,108.93,108.93,108.89,108.92,3579
GM07,2007-02-26 06:00,26,108.91,108.95,108.9,108.9,3129
GM07,2007-02-26 06:30,26,108.9,108.96,108.89,108.96,12561
GM07,2007-02-26 07:00,26,108.96,108.97,108.91,108.91,15433
GM07,2007-02-26 07:30,26,108.91,108.95,108.88,108.89,13628
GM07,2007-02-26 08:00,26,108.88,108.92,108.84,108.91,22014
GM07,2007-02-26 08:30,26,108.9,108.97,108.84,108.87,9992
GM07,2007-02-26 09:00,26,108.87,108.96,108.86,108.94,13418
GM07,2007-02-26 09:30,26,108.95,108.98,108.93,108.96,5853
GM07,2007-02-26 10:00,26,108.96,108.98,108.96,108.98,3268
GM07,2007-02-26 10:30,26,108.97,109,108.96,108.96,3491
GM07,2007-02-26 23:00,27,108.79,108.79,108.79,108.79,7
GM07,2007-02-26 23:30,27,108.79,109.11,108.79,109.1,576
GM07,2007-02-27 00:00,27,109.01,109.01,109.01,109.01,100
GM07,2007-02-27 00:30,27,108.9,109.16,108.9,109.1,12381
GM07,2007-02-27 01:00,27,109.08,109.12,109.05,109.07,10455
GM07,2007-02-27 01:30,27,109.07,109.15,109.05,109.09,5640
GM07,2007-02-27 02:00,27,109.1,109.17,109.1,109.16,4538
GM07,2007-02-27 02:30,27,109.15,109.23,109.13,109.14,3069
GM07,2007-02-27 03:00,27,109.17,109.19,109.12,109.13,1951
GM07,2007-02-27 03:30,27,109.13,109.13,109.07,109.11,2582
GM07,2007-02-27 04:00,27,109.11,109.13,109.1,109.13,1316
GM07,2007-02-27 04:30,27,109.13,109.16,109.12,109.13,1590
GM07,2007-02-27 05:00,27,109.12,109.16,109.12,109.16,12302
GM07,2007-02-27 05:30,27,109.16,109.17,109.14,109.17,606
GM07,2007-02-27 06:00,27,109.18,109.24,109.15,109.22,4432
GM07,2007-02-27 06:30,27,109.22,109.25,109.19,109.21,6711
GM07,2007-02-27 07:00,27,109.21,109.21,109.14,109.17,2571
GM07,2007-02-27 07:30,27,109.15,109.2,109.12,109.16,12596
GM07,2007-02-27 08:00,27,109.14,109.19,109.12,109.19,5163
GM07,2007-02-27 08:30,27,109.19,109.21,109.16,109.2,9497
GM07,2007-02-27 09:00,27,109.2,109.28,109.2,109.26,8807
GM07,2007-02-27 09:30,27,109.26,109.28,109.23,109.27,10051
GM07,2007-02-27 10:00,27,109.27,109.33,109.26,109.31,5733
GM07,2007-02-27 10:30,27,109.31,109.36,109.31,109.35,3807
GM07,2007-02-27 23:00,28,109.65,109.73,109.65,109.65,169
GM07,2007-02-27 23:30,28,109.65,109.85,109.22,109.42,3230
GM07,2007-02-28 00:00,28,109.42,109.65,109.27,109.36,5302
GM07,2007-02-28 00:30,28,109.39,109.57,109.34,109.5,22693
GM07,2007-02-28 01:00,28,109.49,109.5,109.33,109.41,16251
GM07,2007-02-28 01:30,28,109.41,109.44,109.34,109.34,4846
GM07,2007-02-28 02:00,28,109.34,109.38,109.32,109.37,3050
GM07,2007-02-28 02:30,28,109.36,109.39,109.29,109.33,3371
GM07,2007-02-28 03:00,28,109.33,109.34,109.24,109.29,4031
GM07,2007-02-28 03:30,28,109.29,109.31,109.26,109.27,2526
GM07,2007-02-28 04:00,28,109.27,109.29,109.25,109.28,2968
GM07,2007-02-28 04:30,28,109.28,109.3,109.26,109.27,4219
GM07,2007-02-28 05:00,28,109.28,109.3,109.27,109.29,2476
GM07,2007-02-28 05:30,28,109.29,109.29,109.25,109.25,2026
GM07,2007-02-28 06:00,28,109.26,109.27,109.22,109.26,3492
GM07,2007-02-28 06:30,28,109.25,109.35,109.22,109.32,5203
GM07,2007-02-28 07:00,28,109.33,109.34,109.25,109.3,2813
GM07,2007-02-28 07:30,28,109.29,109.38,109.28,109.36,4125
GM07,2007-02-28 08:00,28,109.37,109.4,109.32,109.35,8064
GM07,2007-02-28 08:30,28,109.35,109.35,109.19,109.21,12744
GM07,2007-02-28 09:00,28,109.21,109.31,109.2,109.28,14016
GM07,2007-02-28 09:30,28,109.27,109.35,109.27,109.33,3626
GM07,2007-02-28 10:00,28,109.34,109.35,109.27,109.32,2216
GM07,2007-02-28 10:30,28,109.31,109.33,109.27,109.3,1356
GM07,2007-02-28 23:00,1,109.32,109.32,109.31,109.32,471
GM07,2007-02-28 23:30,1,109.32,109.33,109.28,109.28,3904
GM07,2007-03-01 00:00,1,109.29,109.37,109.29,109.35,16232
GM07,2007-03-01 00:30,1,109.35,109.45,109.33,109.39,62205
GM07,2007-03-01 01:00,1,109.39,109.39,109.25,109.27,10966
GM07,2007-03-01 01:30,1,109.27,109.31,109.22,109.3,8156
GM07,2007-03-01 02:00,1,109.29,109.29,109.15,109.16,6848
GM07,2007-03-01 02:30,1,109.16,109.17,109.13,109.14,9767
GM07,2007-03-01 03:00,1,109.14,109.18,109.09,109.13,7519
GM07,2007-03-01 03:30,1,109.13,109.15,109.11,109.14,4504
GM07,2007-03-01 04:00,1,109.14,109.16,109.12,109.14,5325
GM07,2007-03-01 04:30,1,109.14,109.25,109.13,109.2,6674
GM07,2007-03-01 05:00,1,109.21,109.29,109.2,109.28,4531
GM07,2007-03-01 05:30,1,109.29,109.56,109.28,109.56,9105
GM07,2007-03-01 06:00,1,109.56,109.57,109.4,109.45,9198
GM07,2007-03-01 06:30,1,109.46,109.48,109.37,109.43,7904
GM07,2007-03-01 07:00,1,109.43,109.55,109.43,109.53,6807
GM07,2007-03-01 07:30,1,109.53,109.59,109.34,109.35,9373
GM07,2007-03-01 08:00,1,109.35,109.52,109.27,109.3,11779
GM07,2007-03-01 08:30,1,109.31,109.38,109.27,109.33,10228
GM07,2007-03-01 09:00,1,109.33,109.37,109.29,109.31,6410
GM07,2007-03-01 09:30,1,109.31,109.38,109.29,109.35,4695
GM07,2007-03-01 10:00,1,109.35,109.4,109.34,109.37,7419
GM07,2007-03-01 10:30,1,109.37,109.42,109.37,109.39,1292
GM07,2007-03-01 23:30,2,109.27,109.27,109.2,109.2,223
GM07,2007-03-02 00:00,2,109.17,109.17,108.89,108.89,1541
GM07,2007-03-02 00:30,2,109.34,109.34,109.27,109.3,14344
GM07,2007-03-02 01:00,2,109.31,109.36,109.27,109.32,8334
GM07,2007-03-02 01:30,2,109.32,109.35,109.28,109.33,3718
GM07,2007-03-02 02:00,2,109.34,109.43,109.33,109.4,4764
GM07,2007-03-02 02:30,2,109.4,109.48,109.35,109.47,5641
GM07,2007-03-02 03:00,2,109.47,109.47,109.39,109.44,4528
GM07,2007-03-02 03:30,2,109.44,109.46,109.42,109.42,6068
GM07,2007-03-02 04:00,2,109.42,109.45,109.4,109.41,4133
GM07,2007-03-02 04:30,2,109.41,109.49,109.4,109.49,3323
GM07,2007-03-02 05:00,2,109.49,109.55,109.48,109.5,3774
GM07,2007-03-02 05:30,2,109.49,109.5,109.44,109.49,2005
GM07,2007-03-02 06:00,2,109.49,109.55,109.49,109.49,3601
GM07,2007-03-02 06:30,2,109.5,109.56,109.5,109.51,3273
GM07,2007-03-02 07:00,2,109.51,109.51,109.47,109.49,3477
GM07,2007-03-02 07:30,2,109.49,109.5,109.4,109.44,5835
GM07,2007-03-02 08:00,2,109.43,109.44,109.36,109.42,7388
GM07,2007-03-02 08:30,2,109.42,109.44,109.38,109.42,5366
GM07,2007-03-02 09:00,2,109.42,109.45,109.4,109.44,3714
GM07,2007-03-02 09:30,2,109.44,109.5,109.44,109.47,1420
GM07,2007-03-02 10:00,2,109.46,109.49,109.46,109.47,880
GM07,2007-03-02 10:30,2,109.47,109.5,109.45,109.46,974
GM07,2007-03-04 23:30,5,109.35,109.56,109.35,109.56,294
GM07,2007-03-05 00:00,5,109.56,109.56,109.56,109.56,2095
GM07,2007-03-05 00:30,5,109.56,109.7,109.56,109.67,49713
GM07,2007-03-05 01:00,5,109.67,109.7,109.61,109.69,9690
GM07,2007-03-05 01:30,5,109.68,109.7,109.65,109.66,3636
GM07,2007-03-05 02:00,5,109.65,109.77,109.64,109.75,6580
GM07,2007-03-05 02:30,5,109.74,109.79,109.74,109.77,6205
GM07,2007-03-05 03:00,5,109.76,109.79,109.73,109.74,4102
GM07,2007-03-05 03:30,5,109.74,109.78,109.72,109.75,4718
GM07,2007-03-05 04:00,5,109.75,109.79,109.73,109.73,6074
GM07,2007-03-05 04:30,5,109.73,109.77,109.73,109.73,2801
GM07,2007-03-05 05:00,5,109.73,109.78,109.73,109.75,1353
GM07,2007-03-05 05:30,5,109.77,109.77,109.7,109.71,2780
GM07,2007-03-05 06:00,5,109.71,109.73,109.68,109.72,6523
GM07,2007-03-05 06:30,5,109.72,109.74,109.68,109.7,4883
GM07,2007-03-05 07:00,5,109.7,109.71,109.66,109.7,4609
GM07,2007-03-05 07:30,5,109.7,109.71,109.61,109.67,6645
GM07,2007-03-05 08:00,5,109.65,109.67,109.57,109.62,6133
GM07,2007-03-05 08:30,5,109.62,109.67,109.61,109.64,5245
GM07,2007-03-05 09:00,5,109.63,109.66,109.59,109.61,4535
GM07,2007-03-05 09:30,5,109.62,109.67,109.6,109.67,2798
GM07,2007-03-05 10:00,5,109.66,109.68,109.61,109.68,1205
GM07,2007-03-05 10:30,5,109.67,109.7,109.67,109.68,692
GM07,2007-03-05 23:00,6,109.65,109.66,109.65,109.66,201
GM07,2007-03-05 23:30,6,109.65,109.65,109.61,109.64,2503
GM07,2007-03-06 00:00,6,109.64,109.64,109.64,109.64,2760
GM07,2007-03-06 00:30,6,109.64,109.64,109.55,109.55,40405
GM07,2007-03-06 01:00,6,109.55,109.59,109.51,109.53,6682
GM07,2007-03-06 01:30,6,109.52,109.54,109.45,109.45,4718
GM07,2007-03-06 02:00,6,109.46,109.55,109.44,109.52,9004
GM07,2007-03-06 02:30,6,109.51,109.53,109.44,109.5,7256
GM07,2007-03-06 03:00,6,109.48,109.5,109.44,109.46,7685
GM07,2007-03-06 03:30,6,109.46,109.49,109.37,109.4,8143
GM07,2007-03-06 04:00,6,109.4,109.4,109.31,109.35,6042
GM07,2007-03-06 04:30,6,109.35,109.38,109.33,109.38,1884
GM07,2007-03-06 05:00,6,109.38,109.43,109.38,109.41,2620
GM07,2007-03-06 05:30,6,109.42,109.43,109.36,109.37,4767
GM07,2007-03-06 06:00,6,109.37,109.43,109.35,109.39,5370
GM07,2007-03-06 06:30,6,109.38,109.42,109.36,109.37,4789
GM07,2007-03-06 07:00,6,109.38,109.43,109.37,109.41,3191
GM07,2007-03-06 07:30,6,109.42,109.44,109.36,109.43,3931
GM07,2007-03-06 08:00,6,109.43,109.52,109.39,109.46,9368
GM07,2007-03-06 08:30,6,109.46,109.58,109.45,109.57,6214
GM07,2007-03-06 09:00,6,109.57,109.57,109.5,109.53,9879
GM07,2007-03-06 09:30,6,109.53,109.55,109.52,109.54,2878
GM07,2007-03-06 10:00,6,109.54,109.56,109.54,109.56,560
GM07,2007-03-06 10:30,6,109.54,109.55,109.53,109.55,539
GM07,2007-03-06 23:30,7,109.48,109.48,109.43,109.43,499
GM07,2007-03-07 00:00,7,109.42,109.48,109.38,109.48,4894
GM07,2007-03-07 00:30,7,109.48,109.52,109.46,109.49,9006
GM07,2007-03-07 01:00,7,109.5,109.54,109.48,109.52,3105
GM07,2007-03-07 01:30,7,109.52,109.55,109.49,109.52,1455
GM07,2007-03-07 02:00,7,109.52,109.52,109.47,109.49,2467
GM07,2007-03-07 02:30,7,109.49,109.51,109.45,109.47,3078
GM07,2007-03-07 03:00,7,109.47,109.48,109.4,109.4,3856
GM07,2007-03-07 03:30,7,109.41,109.41,109.34,109.38,4227
GM07,2007-03-07 04:00,7,109.37,109.45,109.37,109.4,3341
GM07,2007-03-07 04:30,7,109.42,109.44,109.4,109.41,4585
GM07,2007-03-07 05:00,7,109.41,109.45,109.39,109.43,2147
GM07,2007-03-07 05:30,7,109.42,109.48,109.42,109.45,2305
GM07,2007-03-07 06:00,7,109.46,109.48,109.4,109.43,3699
GM07,2007-03-07 06:30,7,109.43,109.47,109.42,109.43,1601
GM07,2007-03-07 07:00,7,109.43,109.47,109.39,109.4,2053
GM07,2007-03-07 07:30,7,109.41,109.43,109.36,109.42,3891
GM07,2007-03-07 08:00,7,109.43,109.46,109.42,109.45,3191
GM07,2007-03-07 08:30,7,109.45,109.49,109.44,109.49,2653
GM07,2007-03-07 09:00,7,109.48,109.54,109.48,109.53,5519
GM07,2007-03-07 09:30,7,109.52,109.54,109.49,109.49,1612
GM07,2007-03-07 10:00,7,109.5,109.52,109.49,109.5,1348
GM07,2007-03-07 10:30,7,109.5,109.52,109.5,109.52,1077
GM07,2007-03-07 23:00,8,109.52,109.52,109.52,109.52,253
GM07,2007-03-07 23:30,8,109.47,109.55,109.47,109.55,74
GM07,2007-03-08 00:00,8,109.53,109.53,109.49,109.49,202
GM07,2007-03-08 00:30,8,109.49,109.51,109.48,109.48,2076
GM07,2007-03-08 01:00,8,109.48,109.58,109.48,109.54,3704
GM07,2007-03-08 01:30,8,109.55,109.56,109.52,109.52,4653
GM07,2007-03-08 02:00,8,109.51,109.55,109.42,109.43,5142
GM07,2007-03-08 02:30,8,109.44,109.44,109.37,109.42,3194
GM07,2007-03-08 03:00,8,109.41,109.45,109.37,109.43,4716
GM07,2007-03-08 03:30,8,109.43,109.43,109.36,109.36,2427
GM07,2007-03-08 04:00,8,109.36,109.4,109.34,109.37,4986
GM07,2007-03-08 04:30,8,109.37,109.46,109.33,109.4,3277
GM07,2007-03-08 05:00,8,109.41,109.48,109.38,109.46,4925
GM07,2007-03-08 05:30,8,109.46,109.46,109.41,109.46,2807
GM07,2007-03-08 06:00,8,109.45,109.46,109.39,109.4,3791
GM07,2007-03-08 06:30,8,109.4,109.45,109.29,109.45,8965
GM07,2007-03-08 07:00,8,109.45,109.49,109.42,109.46,4964
GM07,2007-03-08 07:30,8,109.46,109.52,109.45,109.48,6957
GM07,2007-03-08 08:00,8,109.47,109.48,109.45,109.46,3950
GM07,2007-03-08 08:30,8,109.46,109.5,109.43,109.49,4453
GM07,2007-03-08 09:00,8,109.49,109.51,109.44,109.44,7640
GM07,2007-03-08 09:30,8,109.45,109.47,109.42,109.46,2223
GM07,2007-03-08 10:00,8,109.46,109.46,109.43,109.45,429
GM07,2007-03-08 10:30,8,109.45,109.49,109.44,109.44,447
GM07,2007-03-08 23:00,9,109.48,109.48,109.48,109.48,50
GM07,2007-03-08 23:30,9,109.48,109.63,109.37,109.51,496
GM07,2007-03-09 00:00,9,109.5,109.5,109.45,109.49,697
GM07,2007-03-09 00:30,9,109.48,109.54,109.46,109.46,6210
GM07,2007-03-09 01:00,9,109.46,109.48,109.41,109.43,2420
GM07,2007-03-09 01:30,9,109.42,109.47,109.39,109.45,4288
GM07,2007-03-09 02:00,9,109.44,109.48,109.44,109.47,2065
GM07,2007-03-09 02:30,9,109.47,109.49,109.44,109.45,2650
GM07,2007-03-09 03:00,9,109.44,109.45,109.42,109.44,711
GM07,2007-03-09 03:30,9,109.45,109.45,109.43,109.44,575
GM07,2007-03-09 04:00,9,109.45,109.46,109.43,109.44,964
GM07,2007-03-09 04:30,9,109.44,109.46,109.42,109.44,1794
GM07,2007-03-09 05:00,9,109.44,109.46,109.43,109.46,933
GM07,2007-03-09 05:30,9,109.45,109.47,109.43,109.45,1188
GM07,2007-03-09 06:00,9,109.45,109.48,109.3,109.33,2520
GM07,2007-03-09 06:30,9,109.33,109.37,109.05,109.06,14898
GM07,2007-03-09 07:00,9,109.06,109.14,109.06,109.09,9127
GM07,2007-03-09 07:30,9,109.09,109.15,109.05,109.13,3948
GM07,2007-03-09 08:00,9,109.14,109.21,109.14,109.15,5246
GM07,2007-03-09 08:30,9,109.16,109.17,109.1,109.11,3151
GM07,2007-03-09 09:00,9,109.11,109.16,109.1,109.16,2256
GM07,2007-03-09 09:30,9,109.15,109.15,109.08,109.09,1773
GM07,2007-03-09 10:00,9,109.09,109.1,109.08,109.08,513
GM07,2007-03-09 10:30,9,109.09,109.12,109.07,109.12,212
GM07,2007-03-12 00:00,12,109.06,109.12,109.06,109.12,456
GM07,2007-03-12 00:30,12,109.12,109.15,109.12,109.12,868
GM07,2007-03-12 01:00,12,109.12,109.13,109.12,109.13,686
GM07,2007-03-12 01:30,12,109.12,109.12,109.04,109.05,11646
GM07,2007-03-12 02:00,12,109.05,109.08,108.98,108.99,4585
GM07,2007-03-12 02:30,12,108.99,109.05,108.99,109.05,3333
GM07,2007-03-12 03:00,12,109.05,109.08,109.01,109.03,4073
GM07,2007-03-12 03:30,12,109.04,109.08,109,109,1962
GM07,2007-03-12 04:00,12,108.99,109.05,108.99,109.04,1760
GM07,2007-03-12 04:30,12,109.03,109.04,109,109.01,1568
GM07,2007-03-12 05:00,12,109,109.04,108.99,109.03,2524
GM07,2007-03-12 05:30,12,109,109.07,109,109.02,3109
GM07,2007-03-12 06:00,12,109.03,109.3,109.03,109.26,7737
GM07,2007-03-12 06:30,12,109.26,109.44,109.26,109.36,9793
GM07,2007-03-12 07:00,12,109.36,109.39,109.26,109.26,3867
GM07,2007-03-12 07:30,12,109.26,109.37,109.25,109.35,4427
GM07,2007-03-12 08:00,12,109.35,109.35,109.21,109.24,5384
GM07,2007-03-12 08:30,12,109.24,109.27,109.22,109.22,3655
GM07,2007-03-12 09:00,12,109.22,109.29,109.18,109.28,2905
GM07,2007-03-12 09:30,12,109.28,109.28,109.21,109.25,3737
GM07,2007-03-12 10:00,12,109.25,109.25,109.19,109.22,2096
GM07,2007-03-12 10:30,12,109.21,109.22,109.18,109.18,1777
GM07,2007-03-12 11:00,12,109.19,109.22,109.19,109.21,731
GM07,2007-03-12 11:30,12,109.21,109.22,109.2,109.2,286
GM07,2007-03-13 00:30,13,109.29,109.29,109.29,109.29,192
GM07,2007-03-13 01:00,13,109.3,109.3,109.28,109.28,766
GM07,2007-03-13 01:30,13,109.29,109.29,109.22,109.23,4948
GM07,2007-03-13 02:00,13,109.24,109.39,109.23,109.38,5486
GM07,2007-03-13 02:30,13,109.39,109.4,109.33,109.33,3419
GM07,2007-03-13 03:00,13,109.34,109.34,109.26,109.29,3573
GM07,2007-03-13 03:30,13,109.29,109.3,109.25,109.28,3901
GM07,2007-03-13 04:00,13,109.26,109.3,109.26,109.28,1761
GM07,2007-03-13 04:30,13,109.27,109.32,109.27,109.32,2684
GM07,2007-03-13 05:00,13,109.32,109.48,109.31,109.42,8035
GM07,2007-03-13 05:30,13,109.42,109.47,109.42,109.45,4407
GM07,2007-03-13 06:00,13,109.45,109.51,109.43,109.48,8021
GM07,2007-03-13 06:30,13,109.48,109.51,109.45,109.5,3965
GM07,2007-03-13 07:00,13,109.5,109.55,109.46,109.52,3617
GM07,2007-03-13 07:30,13,109.53,109.54,109.47,109.49,5004
GM07,2007-03-13 08:00,13,109.49,109.52,109.45,109.48,7976
GM07,2007-03-13 08:30,13,109.48,109.52,109.42,109.43,2842
GM07,2007-03-13 09:00,13,109.43,109.45,109.4,109.44,2623
GM07,2007-03-13 09:30,13,109.45,109.49,109.42,109.49,3451
GM07,2007-03-13 10:00,13,109.5,109.59,109.44,109.59,8460
GM07,2007-03-13 10:30,13,109.59,109.61,109.53,109.56,2589
GM07,2007-03-13 11:00,13,109.56,109.58,109.55,109.58,811
GM07,2007-03-13 11:30,13,109.58,109.66,109.58,109.62,945
GM07,2007-03-14 00:00,14,109.61,109.61,109.61,109.61,125
GM07,2007-03-14 00:30,14,109.61,109.62,109.57,109.6,2445
GM07,2007-03-14 01:00,14,109.62,109.67,109.62,109.67,5300
GM07,2007-03-14 01:30,14,109.67,109.71,109.65,109.7,21790
GM07,2007-03-14 02:00,14,109.7,109.79,109.68,109.76,4811
GM07,2007-03-14 02:30,14,109.76,109.77,109.69,109.69,7699
GM07,2007-03-14 03:00,14,109.7,109.77,109.7,109.76,5048
GM07,2007-03-14 03:30,14,109.77,109.79,109.73,109.78,5201
GM07,2007-03-14 04:00,14,109.77,109.79,109.73,109.77,3941
GM07,2007-03-14 04:30,14,109.77,109.88,109.75,109.86,4439
GM07,2007-03-14 05:00,14,109.85,109.85,109.75,109.78,4753
GM07,2007-03-14 05:30,14,109.77,109.88,109.76,109.83,4477
GM07,2007-03-14 06:00,14,109.83,109.85,109.77,109.77,2463
GM07,2007-03-14 06:30,14,109.77,109.78,109.72,109.75,4251
GM07,2007-03-14 07:00,14,109.74,109.75,109.7,109.72,6489
GM07,2007-03-14 07:30,14,109.72,109.74,109.65,109.73,3795
GM07,2007-03-14 08:00,14,109.73,109.78,109.63,109.68,5597
GM07,2007-03-14 08:30,14,109.68,109.7,109.63,109.66,8972
GM07,2007-03-14 09:00,14,109.67,109.72,109.65,109.71,4505
GM07,2007-03-14 09:30,14,109.71,109.73,109.65,109.73,2058
GM07,2007-03-14 10:00,14,109.73,109.86,109.73,109.8,11369
GM07,2007-03-14 10:30,14,109.82,109.86,109.8,109.81,3535
GM07,2007-03-14 11:00,14,109.8,109.81,109.73,109.74,1473
GM07,2007-03-14 11:30,14,109.75,109.77,109.69,109.76,918
GM07,2007-03-15 00:00,15,109.76,109.76,109.76,109.76,175
GM07,2007-03-15 00:30,15,109.77,109.77,109.74,109.74,999
GM07,2007-03-15 01:00,15,109.74,109.74,109.71,109.72,1734
GM07,2007-03-15 01:30,15,109.75,109.75,109.62,109.62,20822
GM07,2007-03-15 02:00,15,109.62,109.62,109.52,109.54,5216
GM07,2007-03-15 02:30,15,109.55,109.63,109.55,109.61,2833
GM07,2007-03-15 03:00,15,109.61,109.63,109.59,109.6,3032
GM07,2007-03-15 03:30,15,109.6,109.61,109.55,109.58,2458
GM07,2007-03-15 04:00,15,109.59,109.62,109.55,109.59,7390
GM07,2007-03-15 04:30,15,109.58,109.58,109.52,109.58,4287
GM07,2007-03-15 05:00,15,109.57,109.59,109.54,109.54,5727
GM07,2007-03-15 05:30,15,109.54,109.58,109.54,109.57,4687
GM07,2007-03-15 06:00,15,109.56,109.58,109.5,109.52,3339
GM07,2007-03-15 06:30,15,109.52,109.58,109.52,109.55,4288
GM07,2007-03-15 07:00,15,109.55,109.62,109.54,109.59,3302
GM07,2007-03-15 07:30,15,109.59,109.62,109.55,109.55,5570
GM07,2007-03-15 08:00,15,109.56,109.59,109.53,109.54,2720
GM07,2007-03-15 08:30,15,109.55,109.56,109.49,109.49,4792
GM07,2007-03-15 09:00,15,109.49,109.51,109.46,109.47,5315
GM07,2007-03-15 09:30,15,109.47,109.53,109.45,109.47,5527
GM07,2007-03-15 10:00,15,109.47,109.47,109.37,109.39,5032
GM07,2007-03-15 10:30,15,109.39,109.42,109.36,109.41,1242
GM07,2007-03-15 11:00,15,109.4,109.44,109.39,109.42,318
GM07,2007-03-15 11:30,15,109.43,109.48,109.42,109.43,571
GM07,2007-03-16 00:30,16,109.36,109.57,109.36,109.48,62
GM07,2007-03-16 01:00,16,109.47,109.47,109.36,109.36,1119
GM07,2007-03-16 01:30,16,109.36,109.48,109.34,109.45,15881
GM07,2007-03-16 02:00,16,109.46,109.49,109.39,109.48,4746
GM07,2007-03-16 02:30,16,109.47,109.48,109.44,109.48,1543
GM07,2007-03-16 03:00,16,109.47,109.48,109.44,109.45,1465
GM07,2007-03-16 03:30,16,109.45,109.46,109.44,109.45,1387
GM07,2007-03-16 04:00,16,109.44,109.46,109.43,109.46,1823
GM07,2007-03-16 04:30,16,109.46,109.47,109.45,109.46,2218
GM07,2007-03-16 05:00,16,109.46,109.47,109.44,109.45,1193
GM07,2007-03-16 05:30,16,109.45,109.46,109.41,109.41,2231
GM07,2007-03-16 06:00,16,109.42,109.43,109.27,109.3,3639
GM07,2007-03-16 06:30,16,109.31,109.34,109.23,109.29,6371
GM07,2007-03-16 07:00,16,109.28,109.3,109.2,109.28,4257
GM07,2007-03-16 07:30,16,109.28,109.32,109.2,109.22,3645
GM07,2007-03-16 08:00,16,109.22,109.34,109.2,109.31,6880
GM07,2007-03-16 08:30,16,109.31,109.36,109.29,109.34,2347
GM07,2007-03-16 09:00,16,109.35,109.36,109.31,109.36,1664
GM07,2007-03-16 09:30,16,109.36,109.41,109.33,109.37,4440
GM07,2007-03-16 10:00,16,109.38,109.43,109.37,109.41,3651
GM07,2007-03-16 10:30,16,109.42,109.42,109.34,109.41,4237
GM07,2007-03-16 11:00,16,109.42,109.43,109.39,109.41,289
GM07,2007-03-16 11:30,16,109.4,109.43,109.4,109.42,182
GM07,2007-03-19 00:30,19,109.44,109.49,109.44,109.47,267
GM07,2007-03-19 01:00,19,109.46,109.46,109.24,109.24,2921
GM07,2007-03-19 01:30,19,109.24,109.24,109.2,109.2,10299
GM07,2007-03-19 02:00,19,109.2,109.27,109.2,109.27,3124
GM07,2007-03-19 02:30,19,109.27,109.29,109.21,109.22,2070
GM07,2007-03-19 03:00,19,109.22,109.26,109.18,109.2,2467
GM07,2007-03-19 03:30,19,109.19,109.24,109.19,109.21,2485
GM07,2007-03-19 04:00,19,109.2,109.21,109.13,109.2,4137
GM07,2007-03-19 04:30,19,109.19,109.21,109.17,109.2,1979
GM07,2007-03-19 05:00,19,109.21,109.27,109.2,109.23,1845
GM07,2007-03-19 05:30,19,109.23,109.24,109.16,109.17,1741
GM07,2007-03-19 06:00,19,109.18,109.2,109.16,109.17,2415
GM07,2007-03-19 06:30,19,109.17,109.18,109.14,109.16,1629
GM07,2007-03-19 07:00,19,109.15,109.18,109.08,109.1,4440
GM07,2007-03-19 07:30,19,109.1,109.12,109.08,109.08,2796
GM07,2007-03-19 08:00,19,109.08,109.12,109,109.06,7210
GM07,2007-03-19 08:30,19,109.06,109.1,109.05,109.08,4017
GM07,2007-03-19 09:00,19,109.08,109.1,109.06,109.09,2796
GM07,2007-03-19 09:30,19,109.1,109.17,109.1,109.16,7281
GM07,2007-03-19 10:00,19,109.16,109.19,109.13,109.16,4102
GM07,2007-03-19 10:30,19,109.16,109.2,109.16,109.19,1404
GM07,2007-03-19 11:00,19,109.19,109.19,109.14,109.16,282
GM07,2007-03-19 11:30,19,109.16,109.18,109.16,109.18,24
GM07,2007-03-20 00:00,20,109.29,109.44,109.29,109.44,95
GM07,2007-03-20 00:30,20,109.32,109.32,109.26,109.26,268
GM07,2007-03-20 01:00,20,109.2,109.2,109.11,109.14,2121
GM07,2007-03-20 01:30,20,109.13,109.17,109.11,109.16,5991
GM07,2007-03-20 02:00,20,109.16,109.16,109.12,109.15,2798
GM07,2007-03-20 02:30,20,109.14,109.15,109.08,109.14,4597
GM07,2007-03-20 03:00,20,109.14,109.26,109.04,109.06,9053
GM07,2007-03-20 03:30,20,109.06,109.07,108.87,108.95,13115
GM07,2007-03-20 04:00,20,108.95,109.03,108.94,109.01,6739
GM07,2007-03-20 04:30,20,109,109.05,108.99,109.04,3445
GM07,2007-03-20 05:00,20,109.03,109.03,108.95,108.97,2763
GM07,2007-03-20 05:30,20,108.96,109.01,108.96,109.01,1717
GM07,2007-03-20 06:00,20,109.01,109.06,109,109.01,2533
GM07,2007-03-20 06:30,20,109.02,109.14,109.01,109.1,6490
GM07,2007-03-20 07:00,20,109.1,109.11,109.05,109.09,2196
GM07,2007-03-20 07:30,20,109.09,109.12,109.07,109.11,2755
GM07,2007-03-20 08:00,20,109.12,109.12,109.08,109.09,2871
GM07,2007-03-20 08:30,20,109.09,109.12,109.05,109.05,1742
GM07,2007-03-20 09:00,20,109.06,109.09,109.02,109.03,3442
GM07,2007-03-20 09:30,20,109.03,109.07,109.01,109.02,4961
GM07,2007-03-20 10:00,20,109.02,109.05,109,109.03,3392
GM07,2007-03-20 10:30,20,109.01,109.04,108.99,109.04,1483
GM07,2007-03-20 11:00,20,109.05,109.05,109,109.04,1984
GM07,2007-03-20 11:30,20,109.04,109.05,109.01,109.02,369
GM07,2007-03-21 00:00,21,109.03,109.04,109.03,109.04,408
GM07,2007-03-21 00:30,21,109.03,109.03,109.01,109.01,1177
GM07,2007-03-21 01:00,21,109.01,109.05,108.98,108.98,3647
GM07,2007-03-21 01:30,21,108.99,108.99,108.93,108.98,16487
GM07,2007-03-21 02:00,21,108.98,108.98,108.89,108.95,4888
GM07,2007-03-21 02:30,21,108.95,108.98,108.91,108.93,5973
GM07,2007-03-21 03:00,21,108.93,109.1,108.93,109.05,6683
GM07,2007-03-21 03:30,21,109.04,109.27,109.04,109.22,16793
GM07,2007-03-21 04:00,21,109.22,109.22,109.13,109.16,5871
GM07,2007-03-21 04:30,21,109.17,109.19,109.15,109.16,2135
GM07,2007-03-21 05:00,21,109.16,109.17,109.07,109.09,3630
GM07,2007-03-21 05:30,21,109.09,109.15,109.07,109.13,2286
GM07,2007-03-21 06:00,21,109.13,109.14,109.06,109.08,2881
GM07,2007-03-21 06:30,21,109.07,109.09,109.02,109.03,1679
GM07,2007-03-21 07:00,21,109.03,109.05,108.81,108.9,13185
GM07,2007-03-21 07:30,21,108.9,108.96,108.86,108.92,8824
GM07,2007-03-21 08:00,21,108.93,108.96,108.93,108.93,2533
GM07,2007-03-21 08:30,21,108.94,108.99,108.92,108.96,2913
GM07,2007-03-21 09:00,21,108.96,109.04,108.96,109.02,2606
GM07,2007-03-21 09:30,21,109.02,109.07,108.96,109.06,4533
GM07,2007-03-21 10:00,21,109.03,109.06,109,109.01,3287
GM07,2007-03-21 10:30,21,109.02,109.04,109,109,1481
GM07,2007-03-21 11:00,21,108.98,109.02,108.94,108.94,1010
GM07,2007-03-21 11:30,21,108.94,108.94,108.91,108.93,465
GM07,2007-03-22 00:30,22,109.12,109.12,109.12,109.12,837
GM07,2007-03-22 01:00,22,109.12,109.2,109.12,109.15,3419
GM07,2007-03-22 01:30,22,109.15,109.25,109.08,109.25,24013
GM07,2007-03-22 02:00,22,109.25,109.28,109.14,109.18,10218
GM07,2007-03-22 02:30,22,109.17,109.25,109.11,109.12,3504
GM07,2007-03-22 03:00,22,109.12,109.15,108.92,108.93,4261
GM07,2007-03-22 03:30,22,108.93,108.99,108.89,108.97,8803
GM07,2007-03-22 04:00,22,108.97,108.98,108.91,108.94,6170
GM07,2007-03-22 04:30,22,108.95,108.96,108.87,108.9,8234
GM07,2007-03-22 05:00,22,108.89,109.01,108.89,108.98,5881
GM07,2007-03-22 05:30,22,108.97,109,108.95,108.98,4496
GM07,2007-03-22 06:00,22,108.98,109,108.96,108.97,1798
GM07,2007-03-22 06:30,22,108.96,108.98,108.93,108.95,6296
GM07,2007-03-22 07:00,22,108.95,108.99,108.93,108.98,2550
GM07,2007-03-22 07:30,22,108.98,109,108.94,109,2668
GM07,2007-03-22 08:00,22,108.99,109,108.94,108.98,6488
GM07,2007-03-22 08:30,22,108.99,109.01,108.95,108.95,5488
GM07,2007-03-22 09:00,22,108.95,108.96,108.86,108.87,5058
GM07,2007-03-22 09:30,22,108.87,108.9,108.68,108.69,9802
GM07,2007-03-22 10:00,22,108.69,108.76,108.68,108.72,6826
GM07,2007-03-22 10:30,22,108.71,108.74,108.66,108.73,2518
GM07,2007-03-22 11:00,22,108.73,108.74,108.69,108.69,722
GM07,2007-03-22 11:30,22,108.71,108.71,108.66,108.67,1040
GM07,2007-03-23 00:00,23,108.68,108.68,108.68,108.68,100
GM07,2007-03-23 00:30,23,108.68,108.68,108.66,108.67,637
GM07,2007-03-23 01:00,23,108.67,108.69,108.67,108.68,877
GM07,2007-03-23 01:30,23,108.68,108.72,108.64,108.72,8616
GM07,2007-03-23 02:00,23,108.72,108.72,108.6,108.66,6940
GM07,2007-03-23 02:30,23,108.66,108.67,108.62,108.67,2664
GM07,2007-03-23 03:00,23,108.67,108.7,108.64,108.69,1845
GM07,2007-03-23 03:30,23,108.68,108.74,108.68,108.74,4060
GM07,2007-03-23 04:00,23,108.74,108.76,108.69,108.71,4121
GM07,2007-03-23 04:30,23,108.71,108.72,108.65,108.66,3893
GM07,2007-03-23 05:00,23,108.66,108.69,108.66,108.68,2758
GM07,2007-03-23 05:30,23,108.68,108.7,108.67,108.69,2046
GM07,2007-03-23 06:00,23,108.69,108.74,108.68,108.69,2916
GM07,2007-03-23 06:30,23,108.69,108.73,108.69,108.7,2187
GM07,2007-03-23 07:00,23,108.7,108.71,108.68,108.7,1367
GM07,2007-03-23 07:30,23,108.7,108.7,108.56,108.59,2438
GM07,2007-03-23 08:00,23,108.6,108.65,108.47,108.52,11017
GM07,2007-03-23 08:30,23,108.51,108.56,108.45,108.45,7841
GM07,2007-03-23 09:00,23,108.46,108.52,108.4,108.41,8117
GM07,2007-03-23 09:30,23,108.42,108.51,108.41,108.47,6771
GM07,2007-03-23 10:00,23,108.48,108.51,108.37,108.39,5786
GM07,2007-03-23 10:30,23,108.4,108.45,108.39,108.42,3161
GM07,2007-03-23 11:00,23,108.42,108.42,108.35,108.37,551
GM07,2007-03-23 11:30,23,108.37,108.37,108.31,108.31,426
GM07,2007-03-25 23:00,26,108.69,108.69,108.69,108.69,24
GM07,2007-03-25 23:30,26,108.66,108.66,108.55,108.55,130
GM07,2007-03-26 00:00,26,108.4,108.45,108.25,108.45,784
GM07,2007-03-26 00:30,26,108.37,108.37,108.31,108.36,7620
GM07,2007-03-26 01:00,26,108.36,108.46,108.31,108.44,4606
GM07,2007-03-26 01:30,26,108.45,108.45,108.35,108.39,2038
GM07,2007-03-26 02:00,26,108.39,108.4,108.34,108.37,1535
GM07,2007-03-26 02:30,26,108.36,108.4,108.36,108.37,839
GM07,2007-03-26 03:00,26,108.37,108.4,108.32,108.34,3308
GM07,2007-03-26 03:30,26,108.34,108.35,108.25,108.26,4216
GM07,2007-03-26 04:00,26,108.27,108.29,108.24,108.25,3071
GM07,2007-03-26 04:30,26,108.25,108.26,108.21,108.22,2744
GM07,2007-03-26 05:00,26,108.22,108.28,108.19,108.27,1232
GM07,2007-03-26 05:30,26,108.27,108.31,108.21,108.21,2637
GM07,2007-03-26 06:00,26,108.21,108.24,108.2,108.24,2263
GM07,2007-03-26 06:30,26,108.24,108.29,108.22,108.27,3561
GM07,2007-03-26 07:00,26,108.27,108.27,108.23,108.24,2853
GM07,2007-03-26 07:30,26,108.24,108.33,108.22,108.3,3998
GM07,2007-03-26 08:00,26,108.31,108.48,108.31,108.46,11633
GM07,2007-03-26 08:30,26,108.46,108.49,108.38,108.4,5016
GM07,2007-03-26 09:00,26,108.41,108.42,108.31,108.33,4637
GM07,2007-03-26 09:30,26,108.33,108.36,108.29,108.29,2966
GM07,2007-03-26 10:00,26,108.29,108.31,108.28,108.29,344
GM07,2007-03-26 10:30,26,108.29,108.3,108.28,108.28,164
GM07,2007-03-26 23:00,27,108.32,108.36,108.32,108.36,300
GM07,2007-03-26 23:30,27,108.36,108.36,108.05,108.22,3273
GM07,2007-03-27 00:00,27,108.23,108.25,108.2,108.23,4460
GM07,2007-03-27 00:30,27,108.23,108.28,108.17,108.17,11239
GM07,2007-03-27 01:00,27,108.18,108.25,108.17,108.24,5155
GM07,2007-03-27 01:30,27,108.23,108.24,108.12,108.13,8008
GM07,2007-03-27 02:00,27,108.13,108.19,108.12,108.18,4149
GM07,2007-03-27 02:30,27,108.18,108.26,108.17,108.26,5301
GM07,2007-03-27 03:00,27,108.25,108.28,108.21,108.22,6948
GM07,2007-03-27 03:30,27,108.21,108.28,108.15,108.25,6721
GM07,2007-03-27 04:00,27,108.25,108.26,108.2,108.25,3444
GM07,2007-03-27 04:30,27,108.25,108.25,108.11,108.13,6978
GM07,2007-03-27 05:00,27,108.13,108.17,108.07,108.16,4367
GM07,2007-03-27 05:30,27,108.15,108.16,108.12,108.13,2106
GM07,2007-03-27 06:00,27,108.14,108.16,108.13,108.14,2719
GM07,2007-03-27 06:30,27,108.14,108.15,108.12,108.14,2578
GM07,2007-03-27 07:00,27,108.14,108.15,108.07,108.1,5978
GM07,2007-03-27 07:30,27,108.1,108.19,108.1,108.17,9079
GM07,2007-03-27 08:00,27,108.16,108.22,108.13,108.2,4661
GM07,2007-03-27 08:30,27,108.19,108.21,108.11,108.12,5889
GM07,2007-03-27 09:00,27,108.12,108.13,108.1,108.11,5461
GM07,2007-03-27 09:30,27,108.12,108.14,108.08,108.09,1280
GM07,2007-03-27 10:00,27,108.09,108.09,107.99,108.01,2995
GM07,2007-03-27 10:30,27,108.01,108.04,108,108.04,856
GM07,2007-03-27 23:30,28,108.09,108.28,108.02,108.03,835
GM07,2007-03-28 00:00,28,108.04,108.11,108.04,108.11,3100
GM07,2007-03-28 00:30,28,108.11,108.11,108.02,108.03,13287
GM07,2007-03-28 01:00,28,108.04,108.13,108.01,108.11,6981
GM07,2007-03-28 01:30,28,108.11,108.11,108.06,108.07,3789
GM07,2007-03-28 02:00,28,108.06,108.12,108.03,108.06,6331
GM07,2007-03-28 02:30,28,108.07,108.08,108.05,108.07,6714
GM07,2007-03-28 03:00,28,108.08,108.13,108.06,108.12,5922
GM07,2007-03-28 03:30,28,108.12,108.14,108.09,108.12,6217
GM07,2007-03-28 04:00,28,108.12,108.18,108.12,108.16,5614
GM07,2007-03-28 04:30,28,108.17,108.18,108.13,108.17,4204
GM07,2007-03-28 05:00,28,108.17,108.19,108.1,108.14,4370
GM07,2007-03-28 05:30,28,108.14,108.15,108.1,108.14,2698
GM07,2007-03-28 06:00,28,108.14,108.18,108.1,108.15,3863
GM07,2007-03-28 06:30,28,108.15,108.16,108.08,108.08,4790
GM07,2007-03-28 07:00,28,108.08,108.12,108.08,108.11,2831
GM07,2007-03-28 07:30,28,108.12,108.17,108.11,108.14,3752
GM07,2007-03-28 08:00,28,108.14,108.15,108.09,108.11,2373
GM07,2007-03-28 08:30,28,108.11,108.26,108.08,108.2,6353
GM07,2007-03-28 09:00,28,108.21,108.21,108.14,108.15,5246
GM07,2007-03-28 09:30,28,108.15,108.19,108.12,108.12,5510
GM07,2007-03-28 10:00,28,108.13,108.13,108.08,108.1,1223
GM07,2007-03-28 10:30,28,108.11,108.11,108.08,108.1,858
GM07,2007-03-28 23:30,29,108.11,108.26,108.02,108.02,428
GM07,2007-03-29 00:00,29,107.99,108.02,107.99,108.02,2220
GM07,2007-03-29 00:30,29,108.01,108.06,108.01,108.03,11868
GM07,2007-03-29 01:00,29,108.02,108.05,107.94,107.95,7223
GM07,2007-03-29 01:30,29,107.95,108.01,107.95,107.96,2919
GM07,2007-03-29 02:00,29,107.95,108,107.92,107.92,4933
GM07,2007-03-29 02:30,29,107.92,107.94,107.88,107.92,4966
GM07,2007-03-29 03:00,29,107.92,107.95,107.85,107.9,4755
GM07,2007-03-29 03:30,29,107.9,107.91,107.85,107.86,6153
GM07,2007-03-29 04:00,29,107.86,107.91,107.85,107.86,2491
GM07,2007-03-29 04:30,29,107.86,107.88,107.83,107.86,2118
GM07,2007-03-29 05:00,29,107.86,107.91,107.85,107.91,3132
GM07,2007-03-29 05:30,29,107.92,107.95,107.89,107.89,2735
GM07,2007-03-29 06:00,29,107.9,107.96,107.88,107.93,3640
GM07,2007-03-29 06:30,29,107.93,108.01,107.86,107.96,7510
GM07,2007-03-29 07:00,29,107.97,107.99,107.92,107.94,3132
GM07,2007-03-29 07:30,29,107.95,108.02,107.92,107.99,3329
GM07,2007-03-29 08:00,29,107.99,108,107.91,107.93,4324
GM07,2007-03-29 08:30,29,107.94,107.96,107.91,107.93,3093
GM07,2007-03-29 09:00,29,107.93,107.95,107.9,107.93,6313
GM07,2007-03-29 09:30,29,107.93,107.94,107.89,107.92,1813
GM07,2007-03-29 10:00,29,107.91,107.94,107.91,107.93,1042
GM07,2007-03-29 10:30,29,107.93,107.93,107.88,107.92,270
GM07,2007-03-29 23:00,30,107.94,107.95,107.94,107.95,351
GM07,2007-03-29 23:30,30,107.94,107.94,107.92,107.92,2949
GM07,2007-03-30 00:00,30,107.92,107.93,107.92,107.92,1532
GM07,2007-03-30 00:30,30,107.92,107.93,107.87,107.89,4265
GM07,2007-03-30 01:00,30,107.9,107.95,107.85,107.94,3899
GM07,2007-03-30 01:30,30,107.94,107.96,107.84,107.85,3761
GM07,2007-03-30 02:00,30,107.85,107.86,107.81,107.85,7065
GM07,2007-03-30 02:30,30,107.85,107.91,107.85,107.87,4470
GM07,2007-03-30 03:00,30,107.87,107.87,107.83,107.86,3335
GM07,2007-03-30 03:30,30,107.87,107.88,107.85,107.87,2206
GM07,2007-03-30 04:00,30,107.87,107.88,107.84,107.87,2827
GM07,2007-03-30 04:30,30,107.87,107.92,107.87,107.88,2912
GM07,2007-03-30 05:00,30,107.88,107.88,107.81,107.84,2933
GM07,2007-03-30 05:30,30,107.83,107.85,107.8,107.84,3611
GM07,2007-03-30 06:00,30,107.84,107.89,107.81,107.83,5682
GM07,2007-03-30 06:30,30,107.83,107.97,107.83,107.95,7337
GM07,2007-03-30 07:00,30,107.95,107.97,107.89,107.91,6773
GM07,2007-03-30 07:30,30,107.9,107.96,107.82,107.92,9605
GM07,2007-03-30 08:00,30,107.93,107.94,107.69,107.77,10932
GM07,2007-03-30 08:30,30,107.78,107.82,107.76,107.78,6314
GM07,2007-03-30 09:00,30,107.79,107.92,107.75,107.92,12652
GM07,2007-03-30 09:30,30,107.91,108.19,107.85,107.9,9061
GM07,2007-03-30 10:00,30,107.89,107.94,107.88,107.88,1317
GM07,2007-03-30 10:30,30,107.88,107.88,107.84,107.86,545
GM07,2007-04-01 23:00,2,107.87,107.87,107.87,107.87,150
GM07,2007-04-01 23:30,2,107.88,108.05,107.82,107.82,6883
GM07,2007-04-02 00:00,2,107.82,107.85,107.82,107.85,4125
GM07,2007-04-02 00:30,2,107.85,107.97,107.8,107.92,28280
GM07,2007-04-02 01:00,2,107.91,107.92,107.83,107.86,2698
GM07,2007-04-02 01:30,2,107.86,107.89,107.84,107.85,3762
GM07,2007-04-02 02:00,2,107.85,107.87,107.79,107.81,4033
GM07,2007-04-02 02:30,2,107.81,107.84,107.77,107.79,4090
GM07,2007-04-02 03:00,2,107.79,107.8,107.74,107.76,2671
GM07,2007-04-02 03:30,2,107.76,107.82,107.74,107.82,2548
GM07,2007-04-02 04:00,2,107.82,107.84,107.78,107.79,2124
GM07,2007-04-02 04:30,2,107.78,107.78,107.74,107.76,2075
GM07,2007-04-02 05:00,2,107.76,107.8,107.76,107.79,1233
GM07,2007-04-02 05:30,2,107.78,107.84,107.78,107.8,1308
GM07,2007-04-02 06:00,2,107.81,107.81,107.77,107.79,1391
GM07,2007-04-02 06:30,2,107.79,107.83,107.79,107.8,2126
GM07,2007-04-02 07:00,2,107.8,107.82,107.77,107.79,2989
GM07,2007-04-02 07:30,2,107.79,107.79,107.7,107.73,4427
GM07,2007-04-02 08:00,2,107.73,107.8,107.73,107.75,5450
GM07,2007-04-02 08:30,2,107.75,107.79,107.73,107.75,4478
GM07,2007-04-02 09:00,2,107.74,107.76,107.69,107.7,5520
GM07,2007-04-02 09:30,2,107.7,107.73,107.66,107.69,5575
GM07,2007-04-02 10:00,2,107.68,107.69,107.65,107.66,1220
GM07,2007-04-02 10:30,2,107.65,107.68,107.63,107.66,845
GM07,2007-04-02 23:30,3,107.5,107.69,107.45,107.69,1430
GM07,2007-04-03 00:00,3,107.71,107.71,107.67,107.67,1144
GM07,2007-04-03 00:30,3,107.67,107.7,107.67,107.67,7895
GM07,2007-04-03 01:00,3,107.67,107.77,107.65,107.76,5862
GM07,2007-04-03 01:30,3,107.75,107.77,107.73,107.73,2709
GM07,2007-04-03 02:00,3,107.74,107.81,107.73,107.79,4110
GM07,2007-04-03 02:30,3,107.79,107.8,107.68,107.69,6287
GM07,2007-04-03 03:00,3,107.69,107.77,107.68,107.71,8823
GM07,2007-04-03 03:30,3,107.72,107.72,107.53,107.58,13815
GM07,2007-04-03 04:00,3,107.57,107.75,107.57,107.62,5341
GM07,2007-04-03 04:30,3,107.62,107.64,107.52,107.56,10402
GM07,2007-04-03 05:00,3,107.56,107.62,107.56,107.61,2537
GM07,2007-04-03 05:30,3,107.6,107.61,107.56,107.58,2157
GM07,2007-04-03 06:00,3,107.57,107.57,107.51,107.55,2366
GM07,2007-04-03 06:30,3,107.55,107.61,107.54,107.58,2181
GM07,2007-04-03 07:00,3,107.58,107.59,107.46,107.46,9031
GM07,2007-04-03 07:30,3,107.47,107.51,107.35,107.38,18924
GM07,2007-04-03 08:00,3,107.38,107.49,107.37,107.47,6731
GM07,2007-04-03 08:30,3,107.46,107.46,107.37,107.42,4311
GM07,2007-04-03 09:00,3,107.42,107.42,107.36,107.4,4262
GM07,2007-04-03 09:30,3,107.4,107.42,107.38,107.4,1746
GM07,2007-04-03 10:00,3,107.4,107.41,107.39,107.4,1071
GM07,2007-04-03 10:30,3,107.39,107.43,107.36,107.37,997
GM07,2007-04-03 23:00,4,107.36,107.36,107.36,107.36,304
GM07,2007-04-03 23:30,4,107.37,107.4,107.35,107.35,1818
GM07,2007-04-04 00:00,4,107.4,107.4,107.4,107.4,4391
GM07,2007-04-04 00:30,4,107.4,107.4,107.36,107.38,26640
GM07,2007-04-04 01:00,4,107.39,107.47,107.38,107.44,8019
GM07,2007-04-04 01:30,4,107.44,107.54,107.43,107.53,7507
GM07,2007-04-04 02:00,4,107.53,107.55,107.45,107.52,5753
GM07,2007-04-04 02:30,4,107.53,107.61,107.53,107.56,5918
GM07,2007-04-04 03:00,4,107.56,107.59,107.52,107.54,4858
GM07,2007-04-04 03:30,4,107.54,107.58,107.54,107.56,3939
GM07,2007-04-04 04:00,4,107.56,107.56,107.47,107.51,3751
GM07,2007-04-04 04:30,4,107.52,107.53,107.5,107.52,3036
GM07,2007-04-04 05:00,4,107.52,107.53,107.47,107.51,2562
GM07,2007-04-04 05:30,4,107.51,107.52,107.47,107.47,1855
GM07,2007-04-04 06:00,4,107.48,107.53,107.47,107.49,2563
GM07,2007-04-04 06:30,4,107.5,107.61,107.49,107.61,5472
GM07,2007-04-04 07:00,4,107.61,107.62,107.51,107.54,9233
GM07,2007-04-04 07:30,4,107.55,107.63,107.54,107.61,4475
GM07,2007-04-04 08:00,4,107.61,107.68,107.58,107.67,7247
GM07,2007-04-04 08:30,4,107.66,107.7,107.65,107.65,5415
GM07,2007-04-04 09:00,4,107.66,107.69,107.56,107.56,6184
GM07,2007-04-04 09:30,4,107.57,107.62,107.56,107.6,1774
GM07,2007-04-04 10:00,4,107.6,107.61,107.56,107.57,433
GM07,2007-04-04 10:30,4,107.57,107.57,107.53,107.53,198
GM07,2007-04-04 23:30,5,107.56,107.56,107.52,107.52,1179
GM07,2007-04-05 00:00,5,107.52,107.52,107.5,107.5,1219
GM07,2007-04-05 00:30,5,107.5,107.51,107.43,107.44,9783
GM07,2007-04-05 01:00,5,107.45,107.5,107.44,107.48,3264
GM07,2007-04-05 01:30,5,107.48,107.52,107.44,107.44,2740
GM07,2007-04-05 02:00,5,107.45,107.5,107.42,107.46,3208
GM07,2007-04-05 02:30,5,107.46,107.48,107.42,107.46,4777
GM07,2007-04-05 03:00,5,107.46,107.5,107.39,107.4,4834
GM07,2007-04-05 03:30,5,107.39,107.41,107.35,107.38,5414
GM07,2007-04-05 04:00,5,107.38,107.44,107.35,107.44,4085
GM07,2007-04-05 04:30,5,107.45,107.55,107.36,107.47,3424
GM07,2007-04-05 05:00,5,107.46,107.55,107.43,107.53,9010
GM07,2007-04-05 05:30,5,107.52,107.56,107.49,107.52,1338
GM07,2007-04-05 06:00,5,107.52,107.53,107.47,107.5,2208
GM07,2007-04-05 06:30,5,107.49,107.57,107.48,107.55,2595
GM07,2007-04-05 07:00,5,107.55,107.69,107.53,107.68,5422
GM07,2007-04-05 07:30,5,107.67,107.68,107.59,107.63,3026
GM07,2007-04-05 08:00,5,107.63,107.67,107.61,107.65,2357
GM07,2007-04-05 08:30,5,107.65,107.65,107.6,107.61,3393
GM07,2007-04-05 09:00,5,107.64,107.64,107.54,107.57,3548
GM07,2007-04-05 09:30,5,107.58,107.6,107.54,107.57,3087
GM07,2007-04-05 10:00,5,107.58,107.58,107.54,107.56,151
GM07,2007-04-05 10:30,5,107.56,107.59,107.54,107.57,511
GM07,2007-04-09 23:00,10,107.57,107.57,107.57,107.57,615
GM07,2007-04-09 23:30,10,107.57,107.57,107.48,107.48,2224
GM07,2007-04-10 00:00,10,107.49,107.49,107.47,107.47,3601
GM07,2007-04-10 00:30,10,107.47,107.47,107.31,107.33,26920
GM07,2007-04-10 01:00,10,107.34,107.45,107.33,107.45,5658
GM07,2007-04-10 01:30,10,107.44,107.5,107.44,107.5,3725
GM07,2007-04-10 02:00,10,107.49,107.52,107.46,107.46,2202
GM07,2007-04-10 02:30,10,107.46,107.5,107.44,107.47,2134
GM07,2007-04-10 03:00,10,107.47,107.48,107.44,107.46,3742
GM07,2007-04-10 03:30,10,107.47,107.5,107.45,107.49,2427
GM07,2007-04-10 04:00,10,107.49,107.5,107.4,107.42,3144
GM07,2007-04-10 04:30,10,107.42,107.43,107.38,107.42,5066
GM07,2007-04-10 05:00,10,107.42,107.43,107.4,107.41,945
GM07,2007-04-10 05:30,10,107.42,107.42,107.38,107.4,1980
GM07,2007-04-10 06:00,10,107.4,107.43,107.39,107.42,2220
GM07,2007-04-10 06:30,10,107.43,107.5,107.43,107.47,3953
GM07,2007-04-10 07:00,10,107.47,107.48,107.41,107.43,6331
GM07,2007-04-10 07:30,10,107.42,107.43,107.35,107.4,4318
GM07,2007-04-10 08:00,10,107.4,107.43,107.36,107.39,2828
GM07,2007-04-10 08:30,10,107.39,107.4,107.35,107.39,2972
GM07,2007-04-10 09:00,10,107.38,107.4,107.36,107.4,5290
GM07,2007-04-10 09:30,10,107.4,107.4,107.37,107.38,950
GM07,2007-04-10 10:00,10,107.37,107.4,107.37,107.38,699
GM07,2007-04-10 10:30,10,107.38,107.39,107.36,107.37,236
GM07,2007-04-10 23:00,11,107.36,107.36,107.36,107.36,353
GM07,2007-04-10 23:30,11,107.37,107.38,107.35,107.38,2292
GM07,2007-04-11 00:00,11,107.38,107.39,107.38,107.38,2521
GM07,2007-04-11 00:30,11,107.38,107.38,107.25,107.34,12198
GM07,2007-04-11 01:00,11,107.35,107.35,107.29,107.34,4862
GM07,2007-04-11 01:30,11,107.33,107.34,107.28,107.31,2957
GM07,2007-04-11 02:00,11,107.32,107.33,107.28,107.29,2652
GM07,2007-04-11 02:30,11,107.29,107.35,107.29,107.34,3600
GM07,2007-04-11 03:00,11,107.34,107.36,107.3,107.3,3017
GM07,2007-04-11 03:30,11,107.29,107.31,107.24,107.25,4005
GM07,2007-04-11 04:00,11,107.25,107.28,107.2,107.27,4781
GM07,2007-04-11 04:30,11,107.28,107.28,107.21,107.25,2793
GM07,2007-04-11 05:00,11,107.25,107.28,107.24,107.28,1488
GM07,2007-04-11 05:30,11,107.27,107.31,107.27,107.29,2564
GM07,2007-04-11 06:00,11,107.28,107.29,107.24,107.27,1759
GM07,2007-04-11 06:30,11,107.28,107.29,107.23,107.29,2588
GM07,2007-04-11 07:00,11,107.29,107.3,107.28,107.3,1269
GM07,2007-04-11 07:30,11,107.3,107.34,107.29,107.33,2048
GM07,2007-04-11 08:00,11,107.33,107.38,107.32,107.35,3786
GM07,2007-04-11 08:30,11,107.34,107.36,107.32,107.32,4732
GM07,2007-04-11 09:00,11,107.33,107.37,107.32,107.35,1984
GM07,2007-04-11 09:30,11,107.35,107.36,107.33,107.35,4334
GM07,2007-04-11 10:00,11,107.34,107.35,107.33,107.34,376
GM07,2007-04-11 10:30,11,107.35,107.35,107.33,107.35,426
GM07,2007-04-11 23:30,12,107.35,107.35,107.31,107.32,395
GM07,2007-04-12 00:00,12,107.32,107.32,107.31,107.31,541
GM07,2007-04-12 00:30,12,107.33,107.33,107.29,107.29,4020
GM07,2007-04-12 01:00,12,107.28,107.29,107.26,107.27,2403
GM07,2007-04-12 01:30,12,107.27,107.29,107.21,107.24,1948
GM07,2007-04-12 02:00,12,107.24,107.26,107.22,107.23,1756
GM07,2007-04-12 02:30,12,107.24,107.26,107.22,107.25,4102
GM07,2007-04-12 03:00,12,107.24,107.25,107.22,107.23,3764
GM07,2007-04-12 03:30,12,107.23,107.24,107.18,107.2,6862
GM07,2007-04-12 04:00,12,107.19,107.23,107.19,107.22,2545
GM07,2007-04-12 04:30,12,107.22,107.22,107.19,107.2,771
GM07,2007-04-12 05:00,12,107.2,107.21,107.16,107.19,1247
GM07,2007-04-12 05:30,12,107.19,107.24,107.19,107.24,1852
GM07,2007-04-12 06:00,12,107.23,107.25,107.18,107.2,1094
GM07,2007-04-12 06:30,12,107.21,107.27,107.19,107.21,3496
GM07,2007-04-12 07:00,12,107.21,107.23,107.03,107.05,5406
GM07,2007-04-12 07:30,12,107.05,107.13,107.05,107.08,5710
GM07,2007-04-12 08:00,12,107.08,107.11,107.03,107.09,5566
GM07,2007-04-12 08:30,12,107.09,107.15,107.06,107.11,4238
GM07,2007-04-12 09:00,12,107.11,107.12,107.04,107.06,5336
GM07,2007-04-12 09:30,12,107.07,107.07,107.02,107.03,1161
GM07,2007-04-12 10:00,12,107.04,107.06,107.01,107.06,1174
GM07,2007-04-12 10:30,12,107.06,107.06,107.04,107.06,428
GM07,2007-04-12 23:00,13,107,107,107,107,250
GM07,2007-04-12 23:30,13,107,107,107,107,949
GM07,2007-04-13 00:00,13,107,107,106.97,106.97,962
GM07,2007-04-13 00:30,13,106.97,107.02,106.94,107.02,4866
GM07,2007-04-13 01:00,13,107.02,107.09,107.02,107.08,3912
GM07,2007-04-13 01:30,13,107.07,107.13,107.07,107.08,3998
GM07,2007-04-13 02:00,13,107.07,107.1,107.03,107.03,3099
GM07,2007-04-13 02:30,13,107.03,107.05,106.98,106.99,7962
GM07,2007-04-13 03:00,13,106.98,107.02,106.92,107.02,4706
GM07,2007-04-13 03:30,13,107.02,107.05,106.98,107.05,2537
GM07,2007-04-13 04:00,13,107.05,107.05,106.95,106.98,2775
GM07,2007-04-13 04:30,13,106.99,106.99,106.92,106.94,1626
GM07,2007-04-13 05:00,13,106.93,106.97,106.93,106.96,2028
GM07,2007-04-13 05:30,13,106.95,106.98,106.95,106.97,1484
GM07,2007-04-13 06:00,13,106.97,106.98,106.9,106.93,2312
GM07,2007-04-13 06:30,13,106.94,106.99,106.88,106.98,4797
GM07,2007-04-13 07:00,13,106.98,106.98,106.89,106.93,2521
GM07,2007-04-13 07:30,13,106.92,106.95,106.88,106.92,2905
GM07,2007-04-13 08:00,13,106.91,106.94,106.72,106.73,7353
GM07,2007-04-13 08:30,13,106.73,106.78,106.7,106.72,5697
GM07,2007-04-13 09:00,13,106.73,106.74,106.69,106.74,3860
GM07,2007-04-13 09:30,13,106.74,106.75,106.72,106.75,916
GM07,2007-04-13 10:00,13,106.75,106.75,106.72,106.72,467
GM07,2007-04-13 10:30,13,106.71,106.74,106.71,106.72,242
GM07,2007-04-15 23:00,16,106.84,106.84,106.84,106.84,53
GM07,2007-04-15 23:30,16,106.72,106.8,106.72,106.72,275
GM07,2007-04-16 00:00,16,106.72,106.72,106.72,106.72,967
GM07,2007-04-16 00:30,16,106.72,106.75,106.72,106.75,10739
GM07,2007-04-16 01:00,16,106.76,106.83,106.75,106.8,3620
GM07,2007-04-16 01:30,16,106.8,106.82,106.76,106.76,2184
GM07,2007-04-16 02:00,16,106.76,106.79,106.7,106.73,3901
GM07,2007-04-16 02:30,16,106.73,106.78,106.69,106.75,5916
GM07,2007-04-16 03:00,16,106.75,106.77,106.7,106.77,1444
GM07,2007-04-16 03:30,16,106.77,106.8,106.77,106.77,2208
GM07,2007-04-16 04:00,16,106.77,106.77,106.74,106.74,2024
GM07,2007-04-16 04:30,16,106.74,106.78,106.74,106.77,2272
GM07,2007-04-16 05:00,16,106.76,106.77,106.7,106.73,2122
GM07,2007-04-16 05:30,16,106.73,106.74,106.71,106.71,1537
GM07,2007-04-16 06:00,16,106.7,106.8,106.7,106.74,2775
GM07,2007-04-16 06:30,16,106.74,106.87,106.7,106.84,5532
GM07,2007-04-16 07:00,16,106.85,106.91,106.8,106.89,4612
GM07,2007-04-16 07:30,16,106.89,106.99,106.89,106.95,5998
GM07,2007-04-16 08:00,16,106.95,106.97,106.91,106.93,4270
GM07,2007-04-16 08:30,16,106.92,106.96,106.87,106.91,5247
GM07,2007-04-16 09:00,16,106.92,106.93,106.89,106.92,3812
GM07,2007-04-16 09:30,16,106.92,106.93,106.9,106.9,1045
GM07,2007-04-16 10:00,16,106.91,106.94,106.91,106.92,536
GM07,2007-04-16 10:30,16,106.92,106.95,106.91,106.92,726
GM07,2007-04-16 23:30,17,106.99,106.99,106.92,106.92,576
GM07,2007-04-17 00:00,17,106.92,106.92,106.84,106.84,1823
GM07,2007-04-17 00:30,17,106.88,106.9,106.82,106.85,15509
GM07,2007-04-17 01:00,17,106.86,106.89,106.82,106.84,4235
GM07,2007-04-17 01:30,17,106.85,106.87,106.8,106.84,5689
GM07,2007-04-17 02:00,17,106.84,106.88,106.65,106.65,7601
GM07,2007-04-17 02:30,17,106.65,106.82,106.36,106.38,18325
GM07,2007-04-17 03:00,17,106.38,106.5,106.37,106.5,9335
GM07,2007-04-17 03:30,17,106.49,106.56,106.47,106.53,5284
GM07,2007-04-17 04:00,17,106.53,106.57,106.48,106.49,5886
GM07,2007-04-17 04:30,17,106.49,106.5,106.44,106.45,2507
GM07,2007-04-17 05:00,17,106.46,106.47,106.44,106.46,1559
GM07,2007-04-17 05:30,17,106.47,106.5,106.46,106.49,3107
GM07,2007-04-17 06:00,17,106.49,106.62,106.46,106.57,6984
GM07,2007-04-17 06:30,17,106.56,106.68,106.56,106.64,8368
GM07,2007-04-17 07:00,17,106.64,106.67,106.62,106.64,4381
GM07,2007-04-17 07:30,17,106.64,106.82,106.62,106.77,7631
GM07,2007-04-17 08:00,17,106.77,106.81,106.72,106.78,8068
GM07,2007-04-17 08:30,17,106.78,106.81,106.73,106.79,3622
GM07,2007-04-17 09:00,17,106.8,106.87,106.79,106.86,6392
GM07,2007-04-17 09:30,17,106.85,106.85,106.82,106.83,2360
GM07,2007-04-17 10:00,17,106.83,106.83,106.8,106.83,639
GM07,2007-04-17 10:30,17,106.83,106.83,106.82,106.82,424
GM07,2007-04-17 23:00,18,106.82,106.83,106.82,106.82,939
GM07,2007-04-17 23:30,18,106.83,106.83,106.71,106.72,2851
GM07,2007-04-18 00:00,18,106.72,106.74,106.71,106.71,2574
GM07,2007-04-18 00:30,18,106.71,106.77,106.67,106.75,21456
GM07,2007-04-18 01:00,18,106.74,106.83,106.73,106.82,5709
GM07,2007-04-18 01:30,18,106.82,106.97,106.81,106.94,8545
GM07,2007-04-18 02:00,18,106.94,107.02,106.94,106.99,5874
GM07,2007-04-18 02:30,18,106.99,106.99,106.92,106.92,4572
GM07,2007-04-18 03:00,18,106.92,106.99,106.92,106.97,4427
GM07,2007-04-18 03:30,18,106.97,107.08,106.97,106.98,6850
GM07,2007-04-18 04:00,18,106.98,107,106.96,106.99,8113
GM07,2007-04-18 04:30,18,106.99,107.04,106.97,107.04,6197
GM07,2007-04-18 05:00,18,107.04,107.07,107,107.02,8119
GM07,2007-04-18 05:30,18,107.02,107.1,107.02,107.09,3978
GM07,2007-04-18 06:00,18,107.09,107.1,107.04,107.08,3482
GM07,2007-04-18 06:30,18,107.07,107.12,107.06,107.08,3330
GM07,2007-04-18 07:00,18,107.07,107.14,107.06,107.12,2956
GM07,2007-04-18 07:30,18,107.12,107.17,107.1,107.13,4704
GM07,2007-04-18 08:00,18,107.14,107.23,107.13,107.14,7203
GM07,2007-04-18 08:30,18,107.14,107.17,107.14,107.16,5660
GM07,2007-04-18 09:00,18,107.15,107.22,107.12,107.22,7527
GM07,2007-04-18 09:30,18,107.21,107.21,107.14,107.16,2958
GM07,2007-04-18 10:00,18,107.16,107.2,107.16,107.18,451
GM07,2007-04-18 10:30,18,107.18,107.21,107.18,107.2,260
GM07,2007-04-18 23:00,19,107.2,107.2,107.2,107.2,125
GM07,2007-04-18 23:30,19,107.19,107.2,107.19,107.2,1732
GM07,2007-04-19 00:00,19,107.2,107.22,107.2,107.22,2998
GM07,2007-04-19 00:30,19,107.22,107.33,107.22,107.3,22955
GM07,2007-04-19 01:00,19,107.29,107.3,107.24,107.29,6987
GM07,2007-04-19 01:30,19,107.28,107.4,107.28,107.4,5935
GM07,2007-04-19 02:00,19,107.4,107.43,107.36,107.37,4906
GM07,2007-04-19 02:30,19,107.36,107.37,107.33,107.36,3674
GM07,2007-04-19 03:00,19,107.37,107.4,107.35,107.35,4857
GM07,2007-04-19 03:30,19,107.36,107.42,107.35,107.39,5143
GM07,2007-04-19 04:00,19,107.39,107.44,107.38,107.44,3761
GM07,2007-04-19 04:30,19,107.43,107.45,107.3,107.3,5797
GM07,2007-04-19 05:00,19,107.3,107.33,107.26,107.3,3909
GM07,2007-04-19 05:30,19,107.31,107.33,107.26,107.26,1989
GM07,2007-04-19 06:00,19,107.26,107.32,107.26,107.32,2458
GM07,2007-04-19 06:30,19,107.32,107.36,107.28,107.31,2942
GM07,2007-04-19 07:00,19,107.31,107.32,107.24,107.31,6617
GM07,2007-04-19 07:30,19,107.31,107.31,107.1,107.13,6058
GM07,2007-04-19 08:00,19,107.13,107.14,107,107.07,7566
GM07,2007-04-19 08:30,19,107.06,107.1,106.99,107.02,5448
GM07,2007-04-19 09:00,19,107.03,107.06,106.96,107,4957
GM07,2007-04-19 09:30,19,107,107.05,106.98,107,3102
GM07,2007-04-19 10:00,19,107,107,106.88,106.91,2272
GM07,2007-04-19 10:30,19,106.91,106.95,106.91,106.94,470
GM07,2007-04-19 23:30,20,106.96,106.98,106.96,106.96,26
GM07,2007-04-20 00:00,20,107.02,107.35,107.02,107.35,414
GM07,2007-04-20 00:30,20,107.28,107.28,106.95,106.95,9728
GM07,2007-04-20 01:00,20,106.95,106.95,106.81,106.93,6241
GM07,2007-04-20 01:30,20,106.93,106.95,106.88,106.95,3762
GM07,2007-04-20 02:00,20,106.96,107.06,106.93,106.98,4072
GM07,2007-04-20 02:30,20,106.98,107.11,106.96,107.08,4423
GM07,2007-04-20 03:00,20,107.09,107.17,107.08,107.16,1987
GM07,2007-04-20 03:30,20,107.16,107.18,107.13,107.16,2605
GM07,2007-04-20 04:00,20,107.17,107.2,107.13,107.19,2123
GM07,2007-04-20 04:30,20,107.19,107.19,107.06,107.06,2076
GM07,2007-04-20 05:00,20,107.07,107.11,107.04,107.11,3235
GM07,2007-04-20 05:30,20,107.12,107.14,107.04,107.09,1466
GM07,2007-04-20 06:00,20,107.09,107.21,107.08,107.13,1290
GM07,2007-04-20 06:30,20,107.13,107.18,107.12,107.16,3161
GM07,2007-04-20 07:00,20,107.16,107.18,107.07,107.11,2697
GM07,2007-04-20 07:30,20,107.11,107.12,107.03,107.04,2432
GM07,2007-04-20 08:00,20,107.04,107.05,106.96,106.99,3398
GM07,2007-04-20 08:30,20,106.98,107.05,106.97,107.05,2968
GM07,2007-04-20 09:00,20,107.04,107.04,106.97,106.98,2714
GM07,2007-04-20 09:30,20,106.99,107.04,106.99,107.02,362
GM07,2007-04-20 10:00,20,107.03,107.08,107.02,107.05,839
GM07,2007-04-20 10:30,20,107.04,107.06,107.04,107.05,154
GM07,2007-04-22 23:00,23,107.04,107.07,107.04,107.07,471
GM07,2007-04-22 23:30,23,107.07,107.07,107.06,107.06,720
GM07,2007-04-23 00:00,23,107.06,107.07,107.06,107.07,811
GM07,2007-04-23 00:30,23,107.08,107.11,107.06,107.07,15095
GM07,2007-04-23 01:00,23,107.07,107.12,107.04,107.07,3230
GM07,2007-04-23 01:30,23,107.07,107.17,107.07,107.16,3960
GM07,2007-04-23 02:00,23,107.17,107.21,107.15,107.2,4044
GM07,2007-04-23 02:30,23,107.18,107.2,107.12,107.13,5872
GM07,2007-04-23 03:00,23,107.13,107.15,107.12,107.14,3599
GM07,2007-04-23 03:30,23,107.14,107.14,107.09,107.1,3422
GM07,2007-04-23 04:00,23,107.1,107.12,107.08,107.11,2879
GM07,2007-04-23 04:30,23,107.1,107.15,107.1,107.12,2676
GM07,2007-04-23 05:00,23,107.12,107.16,107.11,107.16,1256
GM07,2007-04-23 05:30,23,107.15,107.17,107.14,107.15,1871
GM07,2007-04-23 06:00,23,107.16,107.16,107.11,107.13,1011
GM07,2007-04-23 06:30,23,107.14,107.14,107.01,107.02,3892
GM07,2007-04-23 07:00,23,107.02,107.03,106.94,106.97,4442
GM07,2007-04-23 07:30,23,106.97,106.99,106.93,106.96,3552
GM07,2007-04-23 08:00,23,106.97,107.06,106.94,107.04,2819
GM07,2007-04-23 08:30,23,107.04,107.06,107.03,107.06,2344
GM07,2007-04-23 09:00,23,107.06,107.1,107.04,107.07,2854
GM07,2007-04-23 09:30,23,107.07,107.14,107.07,107.08,974
GM07,2007-04-23 10:00,23,107.09,107.1,107.07,107.08,183
GM07,2007-04-23 10:30,23,107.08,107.08,107.05,107.05,115
GM07,2007-04-23 23:30,24,107.08,107.08,107.08,107.08,143
GM07,2007-04-24 00:00,24,107.1,107.12,107.1,107.12,568
GM07,2007-04-24 00:30,24,107.13,107.16,107.08,107.15,17674
GM07,2007-04-24 01:00,24,107.15,107.26,107.15,107.22,6692
GM07,2007-04-24 01:30,24,107.22,107.26,107.21,107.22,3133
GM07,2007-04-24 02:00,24,107.22,107.22,107.17,107.17,2526
GM07,2007-04-24 02:30,24,107.18,107.23,107.18,107.21,3052
GM07,2007-04-24 03:00,24,107.21,107.21,107.11,107.17,10074
GM07,2007-04-24 03:30,24,107.18,107.2,107.02,107.04,7810
GM07,2007-04-24 04:00,24,107.03,107.08,107.02,107.05,5324
GM07,2007-04-24 04:30,24,107.06,107.11,107.03,107.08,9478
GM07,2007-04-24 05:00,24,107.08,107.11,107.07,107.11,1308
GM07,2007-04-24 05:30,24,107.11,107.12,107.06,107.07,1548
GM07,2007-04-24 06:00,24,107.08,107.1,107,107,8482
GM07,2007-04-24 06:30,24,107,107.07,106.99,107.06,6675
GM07,2007-04-24 07:00,24,107.06,107.07,106.92,106.95,11229
GM07,2007-04-24 07:30,24,106.96,107.05,106.92,107.04,3870
GM07,2007-04-24 08:00,24,107.05,107.05,106.97,107.04,11664
GM07,2007-04-24 08:30,24,107.05,107.07,107,107.05,7129
GM07,2007-04-24 09:00,24,107.05,107.12,107.02,107.07,7745
GM07,2007-04-24 09:30,24,107.08,107.11,107.06,107.07,3394
GM07,2007-04-24 10:00,24,107.07,107.09,107.04,107.08,1983
GM07,2007-04-24 10:30,24,107.08,107.13,107.08,107.1,1219
GM07,2007-04-24 23:30,25,107.15,107.25,107.15,107.19,2134
GM07,2007-04-25 00:00,25,107.17,107.19,107.13,107.13,2043
GM07,2007-04-25 00:30,25,107.15,107.15,107.03,107.04,10531
GM07,2007-04-25 01:00,25,107.04,107.07,107.02,107.04,5020
GM07,2007-04-25 01:30,25,107.05,107.07,107.02,107.04,2197
GM07,2007-04-25 02:00,25,107.03,107.08,106.91,106.93,13948
GM07,2007-04-25 02:30,25,106.94,107,106.87,107,9647
GM07,2007-04-25 03:00,25,107,107.01,106.95,106.95,3912
GM07,2007-04-25 03:30,25,106.95,106.98,106.88,106.89,2678
GM07,2007-04-25 04:00,25,106.89,107.01,106.89,106.99,4173
GM07,2007-04-25 04:30,25,106.99,107,106.96,106.99,1345
GM07,2007-04-25 05:00,25,106.98,106.99,106.95,106.96,3600
GM07,2007-04-25 05:30,25,106.96,106.99,106.96,106.98,328
GM07,2007-04-25 06:00,25,106.98,107.01,106.89,106.9,2731
GM07,2007-04-25 06:30,25,106.91,106.95,106.9,106.95,2816
GM07,2007-04-25 07:00,25,106.95,106.98,106.93,106.95,3324
GM07,2007-04-25 07:30,25,106.95,107.02,106.93,107.01,5766
GM07,2007-04-25 08:00,25,107,107.12,106.96,107.07,12674
GM07,2007-04-25 08:30,25,107.07,107.08,107.03,107.04,3119
GM07,2007-04-25 09:00,25,107.04,107.07,106.99,107.01,5526
GM07,2007-04-25 09:30,25,107.01,107.02,106.97,106.98,1315
GM07,2007-04-25 10:00,25,106.98,107.02,106.98,106.99,592
GM07,2007-04-25 10:30,25,106.99,107,106.96,107,379
GM07,2007-04-25 23:30,26,107.05,107.05,106.93,107,59
GM07,2007-04-26 00:00,26,107,107,106.97,106.97,1120
GM07,2007-04-26 00:30,26,106.97,106.98,106.81,106.85,17701
GM07,2007-04-26 01:00,26,106.85,106.9,106.84,106.88,5725
GM07,2007-04-26 01:30,26,106.88,106.91,106.86,106.9,3326
GM07,2007-04-26 02:00,26,106.9,106.97,106.89,106.94,2916
GM07,2007-04-26 02:30,26,106.94,106.95,106.9,106.92,2875
GM07,2007-04-26 03:00,26,106.92,106.93,106.87,106.91,3721
GM07,2007-04-26 03:30,26,106.91,106.96,106.88,106.94,4971
GM07,2007-04-26 04:00,26,106.94,106.94,106.9,106.91,1470
GM07,2007-04-26 04:30,26,106.9,106.93,106.9,106.91,1420
GM07,2007-04-26 05:00,26,106.92,106.92,106.89,106.91,940
GM07,2007-04-26 05:30,26,106.92,106.93,106.91,106.91,1363
GM07,2007-04-26 06:00,26,106.91,106.95,106.91,106.94,1743
GM07,2007-04-26 06:30,26,106.93,106.98,106.9,106.97,3182
GM07,2007-04-26 07:00,26,106.97,107,106.95,106.97,3396
GM07,2007-04-26 07:30,26,106.97,106.98,106.91,106.94,7754
GM07,2007-04-26 08:00,26,106.93,106.98,106.89,106.9,6135
GM07,2007-04-26 08:30,26,106.9,106.9,106.77,106.82,8564
GM07,2007-04-26 09:00,26,106.82,106.86,106.64,106.67,10048
GM07,2007-04-26 09:30,26,106.66,106.7,106.61,106.69,3807
GM07,2007-04-26 10:00,26,106.68,106.69,106.66,106.68,546
GM07,2007-04-26 10:30,26,106.67,106.69,106.67,106.69,511
GM07,2007-04-26 23:30,27,106.62,106.63,106.6,106.62,2074
GM07,2007-04-27 00:00,27,106.63,106.64,106.63,106.64,706
GM07,2007-04-27 00:30,27,106.64,106.76,106.64,106.73,8573
GM07,2007-04-27 01:00,27,106.73,106.74,106.6,106.65,6513
GM07,2007-04-27 01:30,27,106.64,106.69,106.64,106.67,5699
GM07,2007-04-27 02:00,27,106.67,106.72,106.66,106.72,2446
GM07,2007-04-27 02:30,27,106.72,106.75,106.69,106.7,4653
GM07,2007-04-27 03:00,27,106.7,106.72,106.67,106.7,4112
GM07,2007-04-27 03:30,27,106.7,106.73,106.67,106.71,10120
GM07,2007-04-27 04:00,27,106.71,106.72,106.64,106.71,6422
GM07,2007-04-27 04:30,27,106.72,106.72,106.6,106.63,9446
GM07,2007-04-27 05:00,27,106.63,106.66,106.62,106.64,2234
GM07,2007-04-27 05:30,27,106.64,106.65,106.61,106.62,1234
GM07,2007-04-27 06:00,27,106.62,106.75,106.58,106.64,5033
GM07,2007-04-27 06:30,27,106.65,106.7,106.43,106.49,16182
GM07,2007-04-27 07:00,27,106.5,106.56,106.47,106.56,7368
GM07,2007-04-27 07:30,27,106.51,106.59,106.5,106.53,7544
GM07,2007-04-27 08:00,27,106.54,106.57,106.42,106.54,5876
GM07,2007-04-27 08:30,27,106.54,106.64,106.54,106.64,4753
GM07,2007-04-27 09:00,27,106.63,106.64,106.58,106.61,6083
GM07,2007-04-27 09:30,27,106.61,106.63,106.56,106.58,946
GM07,2007-04-27 10:00,27,106.58,106.59,106.54,106.55,723
GM07,2007-04-27 10:30,27,106.55,106.57,106.49,106.5,631
GM07,2007-04-29 23:00,30,106.5,106.51,106.5,106.51,275
GM07,2007-04-29 23:30,30,106.51,106.52,106.51,106.52,825
GM07,2007-04-30 00:00,30,106.53,106.57,106.53,106.57,2747
GM07,2007-04-30 00:30,30,106.58,106.71,106.57,106.7,12717
GM07,2007-04-30 01:00,30,106.7,106.84,106.68,106.79,10177
GM07,2007-04-30 01:30,30,106.79,106.84,106.78,106.79,4513
GM07,2007-04-30 02:00,30,106.79,106.8,106.72,106.74,2824
GM07,2007-04-30 02:30,30,106.74,106.77,106.71,106.77,1423
GM07,2007-04-30 03:00,30,106.76,106.8,106.75,106.78,2018
GM07,2007-04-30 03:30,30,106.78,106.82,106.76,106.8,3162
GM07,2007-04-30 04:00,30,106.79,106.82,106.77,106.8,2766
GM07,2007-04-30 04:30,30,106.81,106.88,106.8,106.88,5028
GM07,2007-04-30 05:00,30,106.88,106.92,106.83,106.92,2991
GM07,2007-04-30 05:30,30,106.92,106.94,106.86,106.92,5405
GM07,2007-04-30 06:00,30,106.92,106.93,106.86,106.93,4407
GM07,2007-04-30 06:30,30,106.92,107.02,106.87,107,6932
GM07,2007-04-30 07:00,30,107,107.03,106.95,106.98,4770
GM07,2007-04-30 07:30,30,106.98,107.01,106.93,106.97,5416
GM07,2007-04-30 08:00,30,106.97,107.05,106.95,107.04,6622
GM07,2007-04-30 08:30,30,107.04,107.1,106.99,107.08,6967
GM07,2007-04-30 09:00,30,107.08,107.19,107.07,107.16,17015
GM07,2007-04-30 09:30,30,107.15,107.18,107.12,107.18,4135
GM07,2007-04-30 10:00,30,107.16,107.19,107.14,107.18,905
GM07,2007-04-30 10:30,30,107.18,107.2,107.16,107.18,589
GM07,2007-04-30 23:00,1,107.2,107.2,107.2,107.2,100
GM07,2007-04-30 23:30,1,107.2,107.24,107.2,107.2,4832
GM07,2007-05-01 00:00,1,107.2,107.2,107.19,107.2,2248
GM07,2007-05-01 00:30,1,107.2,107.25,107.18,107.2,9157
GM07,2007-05-01 01:00,1,107.21,107.25,107.19,107.24,3401
GM07,2007-05-01 01:30,1,107.24,107.34,107.24,107.33,3791
GM07,2007-05-01 02:00,1,107.34,107.36,107.28,107.31,5050
GM07,2007-05-01 02:30,1,107.3,107.33,107.28,107.33,5403
GM07,2007-05-01 03:00,1,107.32,107.35,107.3,107.34,2642
GM07,2007-05-01 03:30,1,107.35,107.36,107.28,107.28,3206
GM07,2007-05-01 04:00,1,107.28,107.34,107.24,107.24,3190
GM07,2007-05-01 04:30,1,107.24,107.29,107.22,107.26,4637
GM07,2007-05-01 05:00,1,107.25,107.28,107.25,107.26,966
GM07,2007-05-01 05:30,1,107.25,107.29,107.25,107.25,1778
GM07,2007-05-01 06:00,1,107.26,107.3,107.25,107.25,3283
GM07,2007-05-01 06:30,1,107.25,107.26,107.23,107.25,2227
GM07,2007-05-01 07:00,1,107.26,107.28,107.26,107.27,2099
GM07,2007-05-01 07:30,1,107.27,107.34,107.18,107.19,3447
GM07,2007-05-01 08:00,1,107.19,107.22,107.08,107.14,6026
GM07,2007-05-01 08:30,1,107.14,107.15,107.03,107.04,4556
GM07,2007-05-01 09:00,1,107.04,107.04,106.84,106.93,4952
GM07,2007-05-01 09:30,1,106.93,107.02,106.93,106.96,1064
GM07,2007-05-01 10:00,1,106.98,107,106.97,107,562
GM07,2007-05-01 10:30,1,107,107,106.96,106.98,120
GM07,2007-05-01 23:30,2,106.94,107.1,106.94,106.97,1341
GM07,2007-05-02 00:00,2,106.96,106.96,106.93,106.94,1533
GM07,2007-05-02 00:30,2,106.96,107.01,106.9,106.95,21085
GM07,2007-05-02 01:00,2,106.95,106.95,106.84,106.9,5212
GM07,2007-05-02 01:30,2,106.9,106.92,106.86,106.86,6973
GM07,2007-05-02 02:00,2,106.85,106.85,106.74,106.76,8094
GM07,2007-05-02 02:30,2,106.75,106.78,106.68,106.72,8468
GM07,2007-05-02 03:00,2,106.71,106.78,106.7,106.74,6520
GM07,2007-05-02 03:30,2,106.74,106.78,106.72,106.74,4053
GM07,2007-05-02 04:00,2,106.75,106.78,106.75,106.78,1290
GM07,2007-05-02 04:30,2,106.77,106.79,106.74,106.77,1910
GM07,2007-05-02 05:00,2,106.76,106.81,106.74,106.8,3620
GM07,2007-05-02 05:30,2,106.79,106.85,106.79,106.84,1698
GM07,2007-05-02 06:00,2,106.84,106.91,106.83,106.89,4694
GM07,2007-05-02 06:30,2,106.9,106.98,106.89,106.91,9365
GM07,2007-05-02 07:00,2,106.91,106.95,106.85,106.88,6525
GM07,2007-05-02 07:30,2,106.88,106.9,106.78,106.79,7688
GM07,2007-05-02 08:00,2,106.79,106.86,106.78,106.8,4990
GM07,2007-05-02 08:30,2,106.8,106.81,106.72,106.74,7541
GM07,2007-05-02 09:00,2,106.73,106.75,106.66,106.7,7283
GM07,2007-05-02 09:30,2,106.7,106.71,106.66,106.71,2870
GM07,2007-05-02 10:00,2,106.7,106.7,106.66,106.67,670
GM07,2007-05-02 10:30,2,106.67,106.69,106.67,106.67,649
GM07,2007-05-02 23:00,3,106.68,106.68,106.68,106.68,200
GM07,2007-05-02 23:30,3,106.75,106.75,106.72,106.72,75
GM07,2007-05-03 00:00,3,106.72,106.75,106.72,106.75,819
GM07,2007-05-03 00:30,3,106.79,106.8,106.66,106.67,15228
GM07,2007-05-03 01:00,3,106.68,106.71,106.54,106.58,5568
GM07,2007-05-03 01:30,3,106.57,106.63,106.55,106.62,3426
GM07,2007-05-03 02:00,3,106.61,106.63,106.58,106.6,4271
GM07,2007-05-03 02:30,3,106.6,106.63,106.57,106.59,4246
GM07,2007-05-03 03:00,3,106.59,106.62,106.55,106.62,7636
GM07,2007-05-03 03:30,3,106.61,106.71,106.59,106.7,6611
GM07,2007-05-03 04:00,3,106.69,106.78,106.67,106.68,5746
GM07,2007-05-03 04:30,3,106.68,106.76,106.68,106.75,4680
GM07,2007-05-03 05:00,3,106.75,106.76,106.71,106.74,1363
GM07,2007-05-03 05:30,3,106.74,106.75,106.71,106.73,1274
GM07,2007-05-03 06:00,3,106.73,106.79,106.73,106.73,2503
GM07,2007-05-03 06:30,3,106.72,106.74,106.59,106.61,6767
GM07,2007-05-03 07:00,3,106.62,106.64,106.57,106.61,6493
GM07,2007-05-03 07:30,3,106.62,106.65,106.56,106.57,4318
GM07,2007-05-03 08:00,3,106.56,106.6,106.52,106.53,6736
GM07,2007-05-03 08:30,3,106.53,106.59,106.48,106.49,4656
GM07,2007-05-03 09:00,3,106.49,106.53,106.44,106.52,6217
GM07,2007-05-03 09:30,3,106.52,106.54,106.5,106.51,2018
GM07,2007-05-03 10:00,3,106.52,106.52,106.49,106.5,661
GM07,2007-05-03 10:30,3,106.5,106.5,106.49,106.5,247
GM07,2007-05-03 23:30,4,106.45,106.47,106.35,106.47,2313
GM07,2007-05-04 00:00,4,106.48,106.48,106.46,106.47,828
GM07,2007-05-04 00:30,4,106.48,106.54,106.48,106.54,11853
GM07,2007-05-04 01:00,4,106.53,106.6,106.53,106.57,3948
GM07,2007-05-04 01:30,4,106.57,106.6,106.55,106.59,1529
GM07,2007-05-04 02:00,4,106.58,106.58,106.52,106.52,1874
GM07,2007-05-04 02:30,4,106.53,106.6,106.52,106.57,3778
GM07,2007-05-04 03:00,4,106.57,106.6,106.54,106.56,1610
GM07,2007-05-04 03:30,4,106.55,106.58,106.52,106.56,2658
GM07,2007-05-04 04:00,4,106.58,106.58,106.56,106.57,1077
GM07,2007-05-04 04:30,4,106.57,106.59,106.57,106.57,2091
GM07,2007-05-04 05:00,4,106.58,106.6,106.54,106.55,3034
GM07,2007-05-04 05:30,4,106.55,106.56,106.53,106.55,1646
GM07,2007-05-04 06:00,4,106.55,106.69,106.46,106.67,3073
GM07,2007-05-04 06:30,4,106.68,106.76,106.57,106.73,11117
GM07,2007-05-04 07:00,4,106.72,106.72,106.6,106.67,4774
GM07,2007-05-04 07:30,4,106.67,106.77,106.65,106.69,4791
GM07,2007-05-04 08:00,4,106.69,106.69,106.61,106.62,3151
GM07,2007-05-04 08:30,4,106.61,106.67,106.6,106.64,2587
GM07,2007-05-04 09:00,4,106.63,106.67,106.61,106.65,3703
GM07,2007-05-04 09:30,4,106.65,106.66,106.62,106.65,618
GM07,2007-05-04 10:00,4,106.66,106.67,106.65,106.65,439
GM07,2007-05-04 10:30,4,106.65,106.66,106.61,106.61,427
GM07,2007-05-07 23:00,8,106.61,106.62,106.61,106.61,750
GM07,2007-05-07 23:30,8,106.61,106.61,106.56,106.6,3954
GM07,2007-05-08 00:00,8,106.59,106.6,106.59,106.59,4920
GM07,2007-05-08 00:30,8,106.58,106.6,106.52,106.55,30118
GM07,2007-05-08 01:00,8,106.55,106.6,106.55,106.58,3338
GM07,2007-05-08 01:30,8,106.58,106.69,106.57,106.63,6236
GM07,2007-05-08 02:00,8,106.64,106.67,106.62,106.67,1514
GM07,2007-05-08 02:30,8,106.67,106.7,106.64,106.67,2685
GM07,2007-05-08 03:00,8,106.68,106.7,106.64,106.67,3559
GM07,2007-05-08 03:30,8,106.65,106.68,106.64,106.68,1213
GM07,2007-05-08 04:00,8,106.67,106.68,106.61,106.68,3509
GM07,2007-05-08 04:30,8,106.68,106.69,106.65,106.67,1716
GM07,2007-05-08 05:00,8,106.67,106.72,106.67,106.71,1589
GM07,2007-05-08 05:30,8,106.7,106.74,106.69,106.73,2849
GM07,2007-05-08 06:00,8,106.73,106.79,106.71,106.78,6028
GM07,2007-05-08 06:30,8,106.78,106.83,106.76,106.83,5751
GM07,2007-05-08 07:00,8,106.83,106.87,106.81,106.82,7341
GM07,2007-05-08 07:30,8,106.82,106.87,106.79,106.85,3250
GM07,2007-05-08 08:00,8,106.85,106.89,106.82,106.83,3912
GM07,2007-05-08 08:30,8,106.83,106.85,106.82,106.83,2285
GM07,2007-05-08 09:00,8,106.83,106.83,106.78,106.79,3063
GM07,2007-05-08 09:30,8,106.79,106.84,106.78,106.83,1425
GM07,2007-05-08 10:00,8,106.82,106.83,106.8,106.81,334
GM07,2007-05-08 10:30,8,106.82,106.83,106.81,106.83,81
GM07,2007-05-08 23:00,9,106.8,106.8,106.8,106.8,375
GM07,2007-05-08 23:30,9,106.8,106.87,106.32,106.87,3294
GM07,2007-05-09 00:00,9,106.83,106.83,106.7,106.71,3562
GM07,2007-05-09 00:30,9,106.71,106.74,106.69,106.73,7892
GM07,2007-05-09 01:00,9,106.73,106.78,106.71,106.72,1882
GM07,2007-05-09 01:30,9,106.71,106.75,106.68,106.73,1389
GM07,2007-05-09 02:00,9,106.74,106.75,106.69,106.69,1238
GM07,2007-05-09 02:30,9,106.7,106.7,106.62,106.64,5904
GM07,2007-05-09 03:00,9,106.64,106.69,106.64,106.68,3633
GM07,2007-05-09 03:30,9,106.68,106.73,106.67,106.73,663
GM07,2007-05-09 04:00,9,106.73,106.77,106.72,106.76,2856
GM07,2007-05-09 04:30,9,106.75,106.82,106.75,106.81,3994
GM07,2007-05-09 05:00,9,106.8,106.8,106.74,106.77,2855
GM07,2007-05-09 05:30,9,106.76,106.8,106.76,106.8,1687
GM07,2007-05-09 06:00,9,106.79,106.82,106.79,106.8,1103
GM07,2007-05-09 06:30,9,106.79,106.81,106.78,106.79,4106
GM07,2007-05-09 07:00,9,106.8,106.85,106.8,106.83,3530
GM07,2007-05-09 07:30,9,106.83,106.86,106.81,106.83,4673
GM07,2007-05-09 08:00,9,106.83,106.87,106.82,106.82,5935
GM07,2007-05-09 08:30,9,106.83,106.84,106.82,106.83,1398
GM07,2007-05-09 09:00,9,106.82,106.85,106.82,106.82,1758
GM07,2007-05-09 09:30,9,106.83,106.86,106.81,106.84,1515
GM07,2007-05-09 10:00,9,106.85,106.88,106.85,106.87,367
GM07,2007-05-09 10:30,9,106.87,106.89,106.85,106.89,548
GM07,2007-05-09 23:30,10,106.8,106.8,106.65,106.65,1287
GM07,2007-05-10 00:00,10,106.63,106.65,106.63,106.65,1438
GM07,2007-05-10 00:30,10,106.66,106.72,106.65,106.7,10001
GM07,2007-05-10 01:00,10,106.7,106.74,106.68,106.71,4362
GM07,2007-05-10 01:30,10,106.72,106.73,106.7,106.73,1355
GM07,2007-05-10 02:00,10,106.73,106.79,106.73,106.78,2885
GM07,2007-05-10 02:30,10,106.78,106.85,106.76,106.82,6435
GM07,2007-05-10 03:00,10,106.82,106.84,106.78,106.82,2423
GM07,2007-05-10 03:30,10,106.81,106.81,106.77,106.77,2608
GM07,2007-05-10 04:00,10,106.76,106.79,106.74,106.79,1076
GM07,2007-05-10 04:30,10,106.8,106.85,106.78,106.83,3682
GM07,2007-05-10 05:00,10,106.83,106.83,106.7,106.75,4945
GM07,2007-05-10 05:30,10,106.74,106.77,106.64,106.66,7804
GM07,2007-05-10 06:00,10,106.67,106.7,106.6,106.63,3698
GM07,2007-05-10 06:30,10,106.63,106.76,106.61,106.74,8302
GM07,2007-05-10 07:00,10,106.74,106.81,106.7,106.71,5853
GM07,2007-05-10 07:30,10,106.72,106.75,106.7,106.72,2463
GM07,2007-05-10 08:00,10,106.72,106.73,106.68,106.73,2336
GM07,2007-05-10 08:30,10,106.73,106.74,106.65,106.65,2578
GM07,2007-05-10 09:00,10,106.66,106.72,106.66,106.7,5334
GM07,2007-05-10 09:30,10,106.71,106.77,106.7,106.77,1094
GM07,2007-05-10 10:00,10,106.77,106.79,106.74,106.79,629
GM07,2007-05-10 10:30,10,106.78,106.8,106.78,106.79,610
GM07,2007-05-10 23:00,11,106.82,106.82,106.82,106.82,150
GM07,2007-05-10 23:30,11,106.82,106.82,106.65,106.81,414
GM07,2007-05-11 00:00,11,106.85,106.87,106.84,106.87,1033
GM07,2007-05-11 00:30,11,106.88,107.05,106.84,107.04,16130
GM07,2007-05-11 01:00,11,107.04,107.11,107.02,107.06,12965
GM07,2007-05-11 01:30,11,107.06,107.14,107.04,107.13,5240
GM07,2007-05-11 02:00,11,107.13,107.21,107.11,107.18,10006
GM07,2007-05-11 02:30,11,107.19,107.24,107.15,107.22,7721
GM07,2007-05-11 03:00,11,107.22,107.26,107.21,107.22,3590
GM07,2007-05-11 03:30,11,107.23,107.23,107.19,107.19,4231
GM07,2007-05-11 04:00,11,107.2,107.2,107.16,107.18,3139
GM07,2007-05-11 04:30,11,107.18,107.22,107.17,107.22,3638
GM07,2007-05-11 05:00,11,107.22,107.23,107.15,107.17,2378
GM07,2007-05-11 05:30,11,107.17,107.18,107.16,107.17,2662
GM07,2007-05-11 06:00,11,107.17,107.25,107.14,107.2,4838
GM07,2007-05-11 06:30,11,107.2,107.2,107.05,107.1,8993
GM07,2007-05-11 07:00,11,107.1,107.15,107.04,107.11,5973
GM07,2007-05-11 07:30,11,107.11,107.11,106.97,107.01,8095
GM07,2007-05-11 08:00,11,107.01,107.1,106.97,106.98,5136
GM07,2007-05-11 08:30,11,106.98,107.06,106.98,106.99,5083
GM07,2007-05-11 09:00,11,106.98,106.99,106.81,106.81,6702
GM07,2007-05-11 09:30,11,106.8,106.8,106.69,106.71,4746
GM07,2007-05-11 10:00,11,106.71,106.75,106.67,106.73,1549
GM07,2007-05-11 10:30,11,106.73,106.8,106.73,106.77,419
GM07,2007-05-13 23:30,14,106.96,106.96,106.78,106.78,40
GM07,2007-05-14 00:00,14,106.78,106.78,106.72,106.72,1806
GM07,2007-05-14 00:30,14,106.72,106.74,106.48,106.51,17534
GM07,2007-05-14 01:00,14,106.51,106.59,106.5,106.54,8849
GM07,2007-05-14 01:30,14,106.55,106.59,106.51,106.59,4812
GM07,2007-05-14 02:00,14,106.58,106.64,106.52,106.63,6121
GM07,2007-05-14 02:30,14,106.64,106.65,106.59,106.61,9382
GM07,2007-05-14 03:00,14,106.61,106.65,106.55,106.57,6344
GM07,2007-05-14 03:30,14,106.57,106.59,106.56,106.56,1981
GM07,2007-05-14 04:00,14,106.57,106.59,106.54,106.55,2567
GM07,2007-05-14 04:30,14,106.55,106.59,106.5,106.51,3666
GM07,2007-05-14 05:00,14,106.51,106.55,106.51,106.53,1188
GM07,2007-05-14 05:30,14,106.54,106.54,106.49,106.5,2269
GM07,2007-05-14 06:00,14,106.5,106.53,106.48,106.49,2785
GM07,2007-05-14 06:30,14,106.49,106.5,106.39,106.46,7828
GM07,2007-05-14 07:00,14,106.45,106.52,106.45,106.51,3616
GM07,2007-05-14 07:30,14,106.51,106.51,106.47,106.49,5415
GM07,2007-05-14 08:00,14,106.5,106.57,106.5,106.55,3953
GM07,2007-05-14 08:30,14,106.56,106.58,106.51,106.52,4053
GM07,2007-05-14 09:00,14,106.52,106.53,106.43,106.46,4346
GM07,2007-05-14 09:30,14,106.46,106.47,106.41,106.45,1267
GM07,2007-05-14 10:00,14,106.45,106.46,106.42,106.43,753
GM07,2007-05-14 10:30,14,106.43,106.43,106.4,106.4,346
GM07,2007-05-14 23:00,15,106.44,106.44,106.44,106.44,9
GM07,2007-05-14 23:30,15,106.45,106.46,106.27,106.3,3262
GM07,2007-05-15 00:00,15,106.37,106.37,106.31,106.35,2799
GM07,2007-05-15 00:30,15,106.36,106.49,106.36,106.47,12909
GM07,2007-05-15 01:00,15,106.48,106.55,106.48,106.49,3916
GM07,2007-05-15 01:30,15,106.48,106.52,106.47,106.49,3080
GM07,2007-05-15 02:00,15,106.49,106.5,106.3,106.4,11815
GM07,2007-05-15 02:30,15,106.4,106.49,106.4,106.43,10611
GM07,2007-05-15 03:00,15,106.43,106.44,106.36,106.41,6166
GM07,2007-05-15 03:30,15,106.41,106.42,106.39,106.39,2145
GM07,2007-05-15 04:00,15,106.39,106.46,106.38,106.45,3946
GM07,2007-05-15 04:30,15,106.45,106.46,106.39,106.4,2171
GM07,2007-05-15 05:00,15,106.4,106.43,106.4,106.4,1018
GM07,2007-05-15 05:30,15,106.4,106.42,106.37,106.41,2224
GM07,2007-05-15 06:00,15,106.41,106.44,106.35,106.4,2735
GM07,2007-05-15 06:30,15,106.41,106.46,106.27,106.37,8237
GM07,2007-05-15 07:00,15,106.38,106.46,106.37,106.46,3757
GM07,2007-05-15 07:30,15,106.45,106.53,106.44,106.5,4478
GM07,2007-05-15 08:00,15,106.49,106.5,106.42,106.45,3767
GM07,2007-05-15 08:30,15,106.46,106.49,106.41,106.42,5681
GM07,2007-05-15 09:00,15,106.42,106.46,106.38,106.46,5078
GM07,2007-05-15 09:30,15,106.46,106.46,106.43,106.45,1615
GM07,2007-05-15 10:00,15,106.46,106.46,106.44,106.46,360
GM07,2007-05-15 10:30,15,106.45,106.47,106.44,106.46,327
GM07,2007-05-15 23:30,16,106.35,106.37,106.31,106.37,706
GM07,2007-05-16 00:00,16,106.39,106.42,106.39,106.41,835
GM07,2007-05-16 00:30,16,106.36,106.49,106.36,106.46,10745
GM07,2007-05-16 01:00,16,106.46,106.53,106.46,106.53,4169
GM07,2007-05-16 01:30,16,106.53,106.56,106.52,106.54,3125
GM07,2007-05-16 02:00,16,106.53,106.56,106.51,106.53,3222
GM07,2007-05-16 02:30,16,106.54,106.59,106.54,106.56,2182
GM07,2007-05-16 03:00,16,106.57,106.64,106.56,106.58,3671
GM07,2007-05-16 03:30,16,106.58,106.62,106.49,106.5,6464
GM07,2007-05-16 04:00,16,106.5,106.56,106.48,106.52,2550
GM07,2007-05-16 04:30,16,106.52,106.55,106.5,106.52,1802
GM07,2007-05-16 05:00,16,106.52,106.53,106.48,106.5,986
GM07,2007-05-16 05:30,16,106.51,106.52,106.5,106.51,370
GM07,2007-05-16 06:00,16,106.51,106.53,106.47,106.53,2520
GM07,2007-05-16 06:30,16,106.54,106.56,106.39,106.45,6761
GM07,2007-05-16 07:00,16,106.45,106.46,106.38,106.42,5650
GM07,2007-05-16 07:30,16,106.42,106.43,106.38,106.4,3954
GM07,2007-05-16 08:00,16,106.4,106.51,106.4,106.51,3952
GM07,2007-05-16 08:30,16,106.51,106.54,106.45,106.51,3800
GM07,2007-05-16 09:00,16,106.52,106.52,106.47,106.48,3098
GM07,2007-05-16 09:30,16,106.48,106.48,106.43,106.47,1360
GM07,2007-05-16 10:00,16,106.47,106.5,106.46,106.5,568
GM07,2007-05-16 10:30,16,106.49,106.5,106.48,106.49,306
GM07,2007-05-16 23:30,17,106.55,106.55,106.41,106.41,38
GM07,2007-05-17 00:00,17,106.41,106.41,106.41,106.41,86
GM07,2007-05-17 00:30,17,106.42,106.42,106.37,106.37,1737
GM07,2007-05-17 01:00,17,106.38,106.46,106.33,106.43,4246
GM07,2007-05-17 01:30,17,106.43,106.48,106.42,106.45,6431
GM07,2007-05-17 02:00,17,106.45,106.47,106.38,106.41,3714
GM07,2007-05-17 02:30,17,106.41,106.44,106.36,106.39,5633
GM07,2007-05-17 03:00,17,106.39,106.41,106.33,106.38,6706
GM07,2007-05-17 03:30,17,106.37,106.4,106.36,106.39,3429
GM07,2007-05-17 04:00,17,106.39,106.46,106.38,106.43,6951
GM07,2007-05-17 04:30,17,106.44,106.48,106.43,106.43,1450
GM07,2007-05-17 05:00,17,106.43,106.44,106.41,106.43,1255
GM07,2007-05-17 05:30,17,106.42,106.45,106.38,106.39,2326
GM07,2007-05-17 06:00,17,106.4,106.41,106.37,106.38,2753
GM07,2007-05-17 06:30,17,106.38,106.38,106.27,106.33,5848
GM07,2007-05-17 07:00,17,106.33,106.42,106.3,106.38,5127
GM07,2007-05-17 07:30,17,106.39,106.46,106.38,106.44,4999
GM07,2007-05-17 08:00,17,106.43,106.43,106.32,106.33,6028
GM07,2007-05-17 08:30,17,106.33,106.4,106.3,106.31,7056
GM07,2007-05-17 09:00,17,106.31,106.34,106.28,106.34,4160
GM07,2007-05-17 09:30,17,106.33,106.44,106.31,106.36,2710
GM07,2007-05-17 10:00,17,106.36,106.38,106.34,106.34,1070
GM07,2007-05-17 10:30,17,106.35,106.35,106.29,106.29,496
GM07,2007-05-17 23:30,18,106.34,106.34,106.32,106.32,337
GM07,2007-05-18 00:00,18,106.33,106.34,106.33,106.33,726
GM07,2007-05-18 00:30,18,106.34,106.35,106.32,106.34,2631
GM07,2007-05-18 01:00,18,106.33,106.33,106.22,106.24,4138
GM07,2007-05-18 01:30,18,106.24,106.3,106.22,106.29,3196
GM07,2007-05-18 02:00,18,106.29,106.38,106.25,106.35,3531
GM07,2007-05-18 02:30,18,106.35,106.39,106.31,106.36,3436
GM07,2007-05-18 03:00,18,106.35,106.39,106.33,106.38,3219
GM07,2007-05-18 03:30,18,106.38,106.46,106.34,106.44,4566
GM07,2007-05-18 04:00,18,106.44,106.49,106.42,106.45,4002
GM07,2007-05-18 04:30,18,106.44,106.48,106.37,106.44,5917
GM07,2007-05-18 05:00,18,106.45,106.49,106.43,106.44,3934
GM07,2007-05-18 05:30,18,106.44,106.48,106.43,106.46,3762
GM07,2007-05-18 06:00,18,106.46,106.47,106.35,106.36,9822
GM07,2007-05-18 06:30,18,106.36,106.41,106.35,106.35,5887
GM07,2007-05-18 07:00,18,106.35,106.4,106.23,106.24,9788
GM07,2007-05-18 07:30,18,106.24,106.29,106.16,106.25,11868
GM07,2007-05-18 08:00,18,106.25,106.29,106.21,106.29,5302
GM07,2007-05-18 08:30,18,106.28,106.38,106.24,106.25,6083
GM07,2007-05-18 09:00,18,106.25,106.34,106.18,106.22,4418
GM07,2007-05-18 09:30,18,106.22,106.25,106.21,106.23,1555
GM07,2007-05-18 10:00,18,106.22,106.22,106.16,106.18,1016
GM07,2007-05-18 10:30,18,106.18,106.18,106.14,106.14,740
GM07,2007-05-20 23:30,21,106.19,106.19,106.17,106.17,101
GM07,2007-05-21 00:00,21,106.17,106.17,106.13,106.13,2419
GM07,2007-05-21 00:30,21,106.16,106.19,106.16,106.17,14117
GM07,2007-05-21 01:00,21,106.17,106.23,106.17,106.23,3265
GM07,2007-05-21 01:30,21,106.23,106.29,106.22,106.25,2368
GM07,2007-05-21 02:00,21,106.25,106.25,106.15,106.16,3721
GM07,2007-05-21 02:30,21,106.17,106.22,106.11,106.16,3396
GM07,2007-05-21 03:00,21,106.15,106.16,106.11,106.11,1683
GM07,2007-05-21 03:30,21,106.11,106.15,106.05,106.05,4450
GM07,2007-05-21 04:00,21,106.05,106.09,106.03,106.07,3150
GM07,2007-05-21 04:30,21,106.08,106.1,106.05,106.05,3759
GM07,2007-05-21 05:00,21,106.06,106.14,106.05,106.14,2363
GM07,2007-05-21 05:30,21,106.13,106.16,106.11,106.15,4551
GM07,2007-05-21 06:00,21,106.15,106.16,106.09,106.15,2799
GM07,2007-05-21 06:30,21,106.15,106.2,106.14,106.19,3974
GM07,2007-05-21 07:00,21,106.19,106.21,106.13,106.15,6524
GM07,2007-05-21 07:30,21,106.14,106.2,106.14,106.18,3589
GM07,2007-05-21 08:00,21,106.18,106.18,106.07,106.15,8184
GM07,2007-05-21 08:30,21,106.15,106.18,106.12,106.16,3356
GM07,2007-05-21 09:00,21,106.15,106.18,106.13,106.17,3061
GM07,2007-05-21 09:30,21,106.17,106.23,106.17,106.2,3112
GM07,2007-05-21 10:00,21,106.21,106.22,106.19,106.2,709
GM07,2007-05-21 10:30,21,106.2,106.23,106.19,106.23,483
GM07,2007-05-21 23:00,22,106.25,106.25,106.25,106.25,55
GM07,2007-05-21 23:30,22,106.25,106.25,106.24,106.24,403
GM07,2007-05-22 00:00,22,106.24,106.24,106.23,106.23,1227
GM07,2007-05-22 00:30,22,106.24,106.24,106.17,106.19,6958
GM07,2007-05-22 01:00,22,106.18,106.23,106.18,106.18,3061
GM07,2007-05-22 01:30,22,106.19,106.21,106.11,106.12,5926
GM07,2007-05-22 02:00,22,106.13,106.2,106.12,106.13,2448
GM07,2007-05-22 02:30,22,106.13,106.16,106.09,106.09,2479
GM07,2007-05-22 03:00,22,106.08,106.14,106.08,106.12,8997
GM07,2007-05-22 03:30,22,106.12,106.17,106.1,106.16,5664
GM07,2007-05-22 04:00,22,106.16,106.31,106.16,106.26,9728
GM07,2007-05-22 04:30,22,106.25,106.28,106.24,106.24,2488
GM07,2007-05-22 05:00,22,106.24,106.27,106.18,106.2,4814
GM07,2007-05-22 05:30,22,106.2,106.21,106.18,106.2,2494
GM07,2007-05-22 06:00,22,106.2,106.23,106.15,106.17,7534
GM07,2007-05-22 06:30,22,106.16,106.23,106.16,106.22,3012
GM07,2007-05-22 07:00,22,106.23,106.24,106.21,106.21,2589
GM07,2007-05-22 07:30,22,106.21,106.21,106.06,106.15,8738
GM07,2007-05-22 08:00,22,106.15,106.2,106.15,106.17,5836
GM07,2007-05-22 08:30,22,106.18,106.21,106.16,106.18,4903
GM07,2007-05-22 09:00,22,106.18,106.21,106.12,106.15,6735
GM07,2007-05-22 09:30,22,106.14,106.17,106.12,106.15,2167
GM07,2007-05-22 10:00,22,106.15,106.15,106.11,106.11,883
GM07,2007-05-22 10:30,22,106.11,106.11,106.07,106.08,609
GM07,2007-05-22 23:00,23,106.04,106.04,106.04,106.04,20
GM07,2007-05-22 23:30,23,106.03,106.06,106.03,106.05,279
GM07,2007-05-23 00:00,23,106.04,106.04,106,106.01,3163
GM07,2007-05-23 00:30,23,106.02,106.07,106.02,106.06,11521
GM07,2007-05-23 01:00,23,106.07,106.1,106.03,106.07,3977
GM07,2007-05-23 01:30,23,106.07,106.08,106.02,106.04,3451
GM07,2007-05-23 02:00,23,106.04,106.05,105.98,105.99,6599
GM07,2007-05-23 02:30,23,105.99,106.01,105.86,105.87,14045
GM07,2007-05-23 03:00,23,105.87,105.9,105.84,105.84,8458
GM07,2007-05-23 03:30,23,105.85,105.86,105.78,105.81,11233
GM07,2007-05-23 04:00,23,105.81,105.82,105.75,105.77,5833
GM07,2007-05-23 04:30,23,105.76,105.83,105.76,105.81,3569
GM07,2007-05-23 05:00,23,105.81,105.84,105.81,105.81,2591
GM07,2007-05-23 05:30,23,105.81,105.82,105.77,105.81,2659
GM07,2007-05-23 06:00,23,105.82,105.85,105.82,105.85,2638
GM07,2007-05-23 06:30,23,105.85,105.93,105.83,105.88,5293
GM07,2007-05-23 07:00,23,105.89,105.97,105.88,105.97,6614
GM07,2007-05-23 07:30,23,105.98,105.98,105.92,105.92,4408
GM07,2007-05-23 08:00,23,105.92,105.93,105.84,105.85,4807
GM07,2007-05-23 08:30,23,105.84,105.87,105.75,105.76,8405
GM07,2007-05-23 09:00,23,105.77,105.8,105.7,105.77,6937
GM07,2007-05-23 09:30,23,105.77,105.78,105.74,105.75,1547
GM07,2007-05-23 10:00,23,105.75,105.75,105.7,105.72,1743
GM07,2007-05-23 10:30,23,105.73,105.74,105.72,105.73,1335
GM07,2007-05-23 23:00,24,105.73,105.74,105.73,105.74,252
GM07,2007-05-23 23:30,24,105.74,105.8,105.74,105.79,1170
GM07,2007-05-24 00:00,24,105.79,105.8,105.75,105.77,3277
GM07,2007-05-24 00:30,24,105.78,105.84,105.77,105.8,8503
GM07,2007-05-24 01:00,24,105.8,105.81,105.73,105.75,20345
GM07,2007-05-24 01:30,24,105.76,105.83,105.75,105.8,12249
GM07,2007-05-24 02:00,24,105.81,105.88,105.8,105.87,5675
GM07,2007-05-24 02:30,24,105.87,105.9,105.85,105.87,4887
GM07,2007-05-24 03:00,24,105.86,105.88,105.75,105.86,21032
GM07,2007-05-24 03:30,24,105.87,105.92,105.79,105.86,9177
GM07,2007-05-24 04:00,24,105.86,105.94,105.85,105.92,5626
GM07,2007-05-24 04:30,24,105.92,105.93,105.89,105.91,6737
GM07,2007-05-24 05:00,24,105.92,105.93,105.91,105.92,2313
GM07,2007-05-24 05:30,24,105.92,105.93,105.88,105.92,2583
GM07,2007-05-24 06:00,24,105.89,105.91,105.82,105.87,5006
GM07,2007-05-24 06:30,24,105.87,105.87,105.76,105.83,8713
GM07,2007-05-24 07:00,24,105.83,105.84,105.79,105.84,14298
GM07,2007-05-24 07:30,24,105.84,105.88,105.75,105.78,4120
GM07,2007-05-24 08:00,24,105.78,105.82,105.67,105.79,16231
GM07,2007-05-24 08:30,24,105.79,105.88,105.78,105.86,8748
GM07,2007-05-24 09:00,24,105.86,105.93,105.8,105.91,11606
GM07,2007-05-24 09:30,24,105.91,105.92,105.85,105.87,3470
GM07,2007-05-24 10:00,24,105.87,105.88,105.85,105.88,5488
GM07,2007-05-24 10:30,24,105.88,105.93,105.88,105.91,1300
GM07,2007-05-24 23:30,25,105.85,105.9,105.79,105.9,1255
GM07,2007-05-25 00:00,25,105.9,105.9,105.9,105.9,1233
GM07,2007-05-25 00:30,25,105.9,105.93,105.87,105.91,9079
GM07,2007-05-25 01:00,25,105.91,106,105.86,105.91,10616
GM07,2007-05-25 01:30,25,105.91,105.94,105.88,105.89,8674
GM07,2007-05-25 02:00,25,105.89,105.94,105.84,105.84,12884
GM07,2007-05-25 02:30,25,105.85,105.9,105.76,105.79,4660
GM07,2007-05-25 03:00,25,105.78,105.82,105.78,105.8,6670
GM07,2007-05-25 03:30,25,105.8,105.82,105.79,105.8,11323
GM07,2007-05-25 04:00,25,105.81,105.85,105.8,105.81,5546
GM07,2007-05-25 04:30,25,105.81,105.84,105.65,105.66,9390
GM07,2007-05-25 05:00,25,105.66,105.72,105.65,105.71,16814
GM07,2007-05-25 05:30,25,105.72,105.78,105.72,105.77,9656
GM07,2007-05-25 06:00,25,105.77,105.81,105.77,105.77,49814
GM07,2007-05-25 06:30,25,105.77,105.81,105.74,105.78,9402
GM07,2007-05-25 07:00,25,105.78,105.8,105.72,105.72,11857
GM07,2007-05-25 07:30,25,105.71,105.77,105.67,105.71,5962
GM07,2007-05-25 08:00,25,105.71,105.78,105.64,105.77,9441
GM07,2007-05-25 08:30,25,105.77,105.78,105.68,105.69,10130
GM07,2007-05-25 09:00,25,105.7,105.74,105.66,105.69,11276
GM07,2007-05-25 09:30,25,105.69,105.69,105.64,105.69,18076
GM07,2007-05-25 10:00,25,105.7,105.77,105.68,105.75,30587
GM07,2007-05-25 10:30,25,105.75,105.75,105.73,105.75,1069
GM07,2007-05-28 23:00,29,105.77,105.77,105.75,105.75,2
GM07,2007-05-28 23:30,29,105.76,105.76,105.54,105.67,509
GM07,2007-05-29 00:00,29,105.67,105.67,105.67,105.67,90
GM07,2007-05-29 00:30,29,105.68,105.72,105.68,105.71,3859
GM07,2007-05-29 01:00,29,105.71,105.76,105.71,105.74,10553
GM07,2007-05-29 01:30,29,105.74,105.76,105.73,105.76,8138
GM07,2007-05-29 02:00,29,105.76,105.8,105.73,105.76,65023
GM07,2007-05-29 02:30,29,105.77,105.82,105.76,105.82,19458
GM07,2007-05-29 03:00,29,105.82,105.87,105.81,105.81,11472
GM07,2007-05-29 03:30,29,105.82,105.82,105.73,105.77,21256
GM07,2007-05-29 04:00,29,105.77,105.8,105.77,105.79,9105
GM07,2007-05-29 04:30,29,105.79,105.84,105.78,105.84,7270
GM07,2007-05-29 05:00,29,105.85,105.88,105.8,105.83,5955
GM07,2007-05-29 05:30,29,105.82,105.85,105.81,105.82,2788
GM07,2007-05-29 06:00,29,105.81,105.83,105.79,105.81,10591
GM07,2007-05-29 06:30,29,105.81,105.82,105.78,105.8,15928
GM07,2007-05-29 07:00,29,105.8,105.82,105.75,105.78,55876
GM07,2007-05-29 07:30,29,105.78,105.81,105.76,105.78,10646
GM07,2007-05-29 08:00,29,105.78,105.8,105.75,105.78,17498
GM07,2007-05-29 08:30,29,105.77,105.78,105.68,105.71,18144
GM07,2007-05-29 09:00,29,105.71,105.73,105.68,105.71,15651
GM07,2007-05-29 09:30,29,105.71,105.73,105.68,105.73,4464
GM07,2007-05-29 10:00,29,105.73,105.73,105.67,105.73,2748
GM07,2007-05-29 10:30,29,105.73,105.73,105.68,105.68,8583
GM07,2007-05-29 23:30,30,105.77,105.77,105.67,105.67,1901
GM07,2007-05-30 00:00,30,105.67,105.69,105.67,105.69,3365
GM07,2007-05-30 00:30,30,105.7,105.83,105.7,105.83,15601
GM07,2007-05-30 01:00,30,105.84,105.85,105.77,105.81,7719
GM07,2007-05-30 01:30,30,105.8,105.8,105.73,105.78,2938
GM07,2007-05-30 02:00,30,105.79,105.84,105.79,105.8,3577
GM07,2007-05-30 02:30,30,105.82,105.82,105.73,105.74,5447
GM07,2007-05-30 03:00,30,105.74,105.8,105.69,105.71,4601
GM07,2007-05-30 03:30,30,105.71,105.77,105.71,105.74,6302
GM07,2007-05-30 04:00,30,105.74,105.76,105.72,105.73,4672
GM07,2007-05-30 04:30,30,105.73,105.74,105.69,105.7,4953
GM07,2007-05-30 05:00,30,105.69,105.71,105.66,105.69,2489
GM07,2007-05-30 05:30,30,105.7,105.71,105.65,105.65,2965
GM07,2007-05-30 06:00,30,105.65,105.71,105.62,105.69,8285
GM07,2007-05-30 06:30,30,105.69,105.72,105.66,105.71,6189
GM07,2007-05-30 07:00,30,105.71,105.74,105.7,105.71,4849
GM07,2007-05-30 07:30,30,105.72,105.74,105.6,105.62,10860
GM07,2007-05-30 08:00,30,105.62,105.68,105.62,105.63,9262
GM07,2007-05-30 08:30,30,105.63,105.67,105.56,105.58,7015
GM07,2007-05-30 09:00,30,105.58,105.64,105.58,105.6,8724
GM07,2007-05-30 09:30,30,105.6,105.62,105.57,105.59,7037
GM07,2007-05-30 10:00,30,105.59,105.6,105.57,105.59,84272
GM07,2007-05-30 10:30,30,105.59,105.59,105.58,105.58,5375
GM07,2007-05-30 23:00,31,105.59,105.59,105.58,105.58,360
GM07,2007-05-30 23:30,31,105.6,105.6,105.59,105.59,389
GM07,2007-05-31 00:30,31,105.58,105.59,105.52,105.53,2773
GM07,2007-05-31 01:00,31,105.53,105.53,105.48,105.51,4330
GM07,2007-05-31 01:30,31,105.51,105.54,105.49,105.53,4284
GM07,2007-05-31 02:00,31,105.53,105.55,105.52,105.55,9578
GM07,2007-05-31 02:30,31,105.56,105.65,105.53,105.64,6691
GM07,2007-05-31 03:00,31,105.65,105.66,105.62,105.63,2976
GM07,2007-05-31 03:30,31,105.63,105.67,105.63,105.64,1691
GM07,2007-05-31 04:00,31,105.64,105.64,105.6,105.6,3319
GM07,2007-05-31 04:30,31,105.61,105.63,105.59,105.59,1872
GM07,2007-05-31 05:00,31,105.59,105.59,105.53,105.58,1649
GM07,2007-05-31 05:30,31,105.58,105.62,105.58,105.61,4539
GM07,2007-05-31 06:00,31,105.62,105.68,105.61,105.63,2869
GM07,2007-05-31 06:30,31,105.64,105.69,105.59,105.59,2694
GM07,2007-05-31 07:00,31,105.59,105.62,105.58,105.6,1977
GM07,2007-05-31 07:30,31,105.6,105.6,105.45,105.45,4975
GM07,2007-05-31 08:00,31,105.44,105.46,105.36,105.4,6158
GM07,2007-05-31 08:30,31,105.4,105.47,105.35,105.47,5571
GM07,2007-05-31 09:00,31,105.48,105.54,105.46,105.53,7492
GM07,2007-05-31 09:30,31,105.53,105.54,105.5,105.51,2244
GM07,2007-05-31 10:00,31,105.5,105.52,105.5,105.52,1624
GM07,2007-05-31 10:30,31,105.52,105.57,105.5,105.56,3704
GM07,2007-05-31 23:30,1,105.66,105.66,105.07,105.07,107
GM07,2007-06-01 00:00,1,105.48,105.51,105.48,105.51,272
GM07,2007-06-01 00:30,1,105.53,105.53,105.43,105.47,1709
GM07,2007-06-01 01:00,1,105.49,105.54,105.49,105.5,2231
GM07,2007-06-01 01:30,1,105.5,105.5,105.44,105.48,704
GM07,2007-06-01 02:00,1,105.49,105.49,105.45,105.45,1444
GM07,2007-06-01 02:30,1,105.44,105.49,105.43,105.43,1614
GM07,2007-06-01 03:00,1,105.45,105.45,105.41,105.41,1590
GM07,2007-06-01 03:30,1,105.42,105.42,105.37,105.42,1999
GM07,2007-06-01 04:00,1,105.42,105.43,105.42,105.43,216
GM07,2007-06-01 04:30,1,105.45,105.46,105.41,105.42,2833
GM07,2007-06-01 05:00,1,105.42,105.43,105.42,105.43,636
GM07,2007-06-01 05:30,1,105.43,105.44,105.43,105.44,417
GM07,2007-06-01 06:00,1,105.44,105.47,105.34,105.38,1466
GM07,2007-06-01 06:30,1,105.43,105.49,105.3,105.34,25556
GM07,2007-06-01 07:00,1,105.37,105.39,105.32,105.32,300
GM07,2007-06-01 07:30,1,105.31,105.35,105.28,105.35,2572
GM07,2007-06-01 08:00,1,105.25,105.28,105.23,105.26,1878
GM07,2007-06-01 08:30,1,105.25,105.28,105.23,105.23,1306
GM07,2007-06-01 09:00,1,105.23,105.25,105.21,105.25,5491
GM07,2007-06-01 09:30,1,105.21,105.22,105.2,105.22,348
GM07,2007-06-01 10:00,1,105.23,105.24,105.23,105.24,539
GM07,2007-06-01 10:30,1,105.23,105.24,105.21,105.21,160
GM07,2007-06-04 04:00,4,105.12,105.23,105.12,105.21,885
GM07,2007-06-04 04:30,4,105.19,105.27,105.19,105.26,429
GM07,2007-06-04 05:00,4,105.26,105.27,105.25,105.26,1638
GM07,2007-06-04 05:30,4,105.27,105.27,105.24,105.25,993
GM07,2007-06-04 06:00,4,105.26,105.28,105.25,105.28,982
GM07,2007-06-04 06:30,4,105.28,105.29,105.27,105.28,454
GM07,2007-06-04 07:00,4,105.27,105.28,105.25,105.26,577
GM07,2007-06-04 07:30,4,105.25,105.27,105.22,105.23,1085
GM07,2007-06-04 08:00,4,105.24,105.24,105.2,105.24,41
GM07,2007-06-04 08:30,4,105.25,105.25,105.24,105.25,105
GM07,2007-06-04 09:00,4,105.21,105.22,105.19,105.2,2455
GM07,2007-06-04 09:30,4,105.2,105.2,105.15,105.17,2280
GM07,2007-06-04 10:00,4,105.16,105.16,105.14,105.14,542
GM07,2007-06-04 10:30,4,105.14,105.14,105.13,105.14,340
GM07,2007-06-05 01:00,5,105.11,105.14,105.11,105.14,328
GM07,2007-06-05 01:30,5,105.14,105.17,105.14,105.16,1731
GM07,2007-06-05 02:00,5,105.15,105.15,105.13,105.13,446
GM07,2007-06-05 02:30,5,105.18,105.18,105.11,105.11,483
GM07,2007-06-05 03:00,5,105.12,105.14,105.1,105.1,538
GM07,2007-06-05 03:30,5,105.09,105.14,105.05,105.13,597
GM07,2007-06-05 04:00,5,105.13,105.15,105.09,105.12,1343
GM07,2007-06-05 04:30,5,105.07,105.07,105.02,105.02,995
GM07,2007-06-05 05:00,5,105.04,105.05,105.04,105.05,1296
GM07,2007-06-05 06:00,5,105.06,105.09,105.06,105.09,310
GM07,2007-06-05 06:30,5,105.07,105.13,105.07,105.13,850
GM07,2007-06-05 07:00,5,105.08,105.13,105.06,105.06,123
GM07,2007-06-05 07:30,5,105.08,105.1,105.05,105.05,257
GM07,2007-06-05 08:00,5,105,105.05,105,105.01,312
GM07,2007-06-05 08:30,5,105.01,105.01,104.96,104.96,470
GM07,2007-06-05 09:00,5,105,105.01,105,105.01,64
GM07,2007-06-05 09:30,5,104.96,105.01,104.96,104.96,215
GM07,2007-06-05 10:00,5,105,105,104.99,104.99,113
GM07,2007-06-05 10:30,5,104.94,105.01,104.94,104.94,657
GM07,2007-06-06 00:30,6,104.98,104.98,104.98,104.98,17
GM07,2007-06-06 01:00,6,104.97,105.04,104.96,105.04,570
GM07,2007-06-06 01:30,6,105.01,105.01,104.99,104.99,530
GM07,2007-06-06 02:00,6,105.03,105.04,105.03,105.04,200
GM07,2007-06-06 02:30,6,105.08,105.08,105.08,105.08,45
GM07,2007-06-06 03:00,6,105.08,105.08,105.08,105.08,188
GM07,2007-06-06 03:30,6,105.04,105.05,105.03,105.03,824
GM07,2007-06-06 04:00,6,105.02,105.02,105,105,1600
GM07,2007-06-06 04:30,6,105,105,105,105,59
GM07,2007-06-06 05:00,6,105.01,105.01,105.01,105.01,20
GM07,2007-06-06 05:30,6,105.05,105.05,105.04,105.04,282
GM07,2007-06-06 06:00,6,105.01,105.03,105.01,105.03,903
GM07,2007-06-06 06:30,6,105.02,105.1,104.93,105.1,1298
GM07,2007-06-06 07:00,6,105.06,105.1,105.06,105.07,721
GM07,2007-06-06 07:30,6,105.09,105.11,105.09,105.11,318
GM07,2007-06-06 08:00,6,105.17,105.17,105.16,105.16,24610
GM07,2007-06-06 08:30,6,105.23,105.32,105.23,105.31,908
GM07,2007-06-06 09:30,6,105.25,105.32,105.25,105.3,5543
GM07,2007-06-06 10:00,6,105.31,105.31,105.25,105.25,981
GM07,2007-06-06 10:30,6,105.24,105.27,105.24,105.27,117
GM07,2007-06-07 00:30,7,105.08,105.08,105.08,105.08,90
GM07,2007-06-07 01:00,7,105.09,105.09,105.08,105.08,400
GM07,2007-06-07 01:30,7,105.11,105.12,105.11,105.11,200
GM07,2007-06-07 02:00,7,105.09,105.14,105.09,105.12,454
GM07,2007-06-07 02:30,7,105.1,105.1,105.04,105.05,2190
GM07,2007-06-07 03:00,7,105.06,105.06,105.03,105.05,430
GM07,2007-06-07 03:30,7,104.98,104.98,104.96,104.96,104
GM07,2007-06-07 04:00,7,104.95,104.96,104.95,104.96,12
GM07,2007-06-07 04:30,7,104.98,105.03,104.93,105,9107
GM07,2007-06-07 05:00,7,105.03,105.03,105.03,105.03,1002
GM07,2007-06-07 05:30,7,105.05,105.05,104.87,104.87,1657
GM07,2007-06-07 06:30,7,104.9,104.93,104.9,104.93,1500
GM07,2007-06-07 07:30,7,104.92,104.92,104.91,104.91,220
GM07,2007-06-07 08:30,7,104.84,104.84,104.74,104.74,321
GM07,2007-06-07 09:00,7,104.72,104.72,104.72,104.72,1
GM07,2007-06-07 09:30,7,104.73,104.73,104.7,104.7,290
GM07,2007-06-08 01:00,8,104.56,104.56,104.56,104.56,11
GM07,2007-06-08 01:30,8,104.55,104.57,104.54,104.56,985
GM07,2007-06-08 02:00,8,104.57,104.62,104.57,104.57,1156
GM07,2007-06-08 02:30,8,104.54,104.54,104.53,104.53,2527
GM07,2007-06-08 03:00,8,104.51,104.51,104.33,104.33,2102
GM07,2007-06-08 03:30,8,104.32,104.35,104.29,104.31,801
GM07,2007-06-08 04:00,8,104.12,104.17,104.12,104.17,12
GM07,2007-06-08 04:30,8,104.2,104.2,104.2,104.2,2
GM07,2007-06-08 05:00,8,104.28,104.28,104.28,104.28,100
GM07,2007-06-08 05:30,8,104.26,104.26,104.25,104.25,852
GM07,2007-06-08 06:00,8,104.4,104.4,104.4,104.4,1050
GM07,2007-06-08 08:00,8,104.36,104.38,104.36,104.36,370
GM07,2007-06-08 08:30,8,104.4,104.41,104.39,104.4,2531
GM07,2007-06-08 09:00,8,104.44,104.44,104.44,104.44,12
GM07,2007-06-08 09:30,8,104.4,104.4,104.4,104.4,53
GM07,2007-06-08 10:00,8,104.48,104.48,104.48,104.48,264
GM07,2007-06-11 01:00,11,104.62,104.62,104.62,104.62,60
GM07,2007-06-11 01:30,11,104.62,104.63,104.6,104.6,1366
GM07,2007-06-11 02:00,11,104.59,104.59,104.45,104.45,468
GM07,2007-06-11 02:30,11,104.44,104.46,104.44,104.46,948
GM07,2007-06-11 03:00,11,104.45,104.46,104.45,104.46,1106
GM07,2007-06-11 03:30,11,104.47,104.47,104.47,104.47,250
GM07,2007-06-11 05:30,11,104.52,104.52,104.52,104.52,60
GM07,2007-06-11 07:00,11,104.48,104.48,104.48,104.48,180
GM07,2007-06-11 07:30,11,104.46,104.46,104.46,104.46,60
GM07,2007-06-11 08:00,11,104.45,104.49,104.44,104.49,3283
GM07,2007-06-11 08:30,11,104.51,104.54,104.5,104.54,605
GM07,2007-06-11 09:00,11,104.51,104.51,104.47,104.47,284
GM07,2007-06-11 09:30,11,104.49,104.51,104.48,104.48,194
GM07,2007-06-11 10:00,11,104.49,104.51,104.49,104.51,3
GM07,2007-06-11 10:30,11,104.51,104.51,104.51,104.51,158
GM07,2007-06-12 01:00,12,104.32,104.37,104.32,104.37,29
GM07,2007-06-12 02:00,12,104.3,104.34,104.3,104.34,212
GM07,2007-06-12 02:30,12,104.3,104.32,104.25,104.32,5229
GM07,2007-06-12 03:00,12,104.33,104.34,104.31,104.32,553
GM07,2007-06-12 03:30,12,104.32,104.35,104.32,104.35,2456
GM07,2007-06-12 04:00,12,104.32,104.33,104.24,104.25,1683
GM07,2007-06-12 04:30,12,104.18,104.24,104.18,104.24,121
GM07,2007-06-12 05:00,12,104.17,104.17,104.16,104.16,202
GM07,2007-06-12 05:30,12,104.15,104.22,104.15,104.22,188
GM07,2007-06-12 06:00,12,104.22,104.22,104.22,104.22,440
GM07,2007-06-12 06:30,12,104.18,104.18,104.18,104.18,1
GM07,2007-06-12 07:00,12,104.13,104.13,104.13,104.13,4
GM07,2007-06-12 07:30,12,104.09,104.09,104.05,104.05,1150
GM07,2007-06-12 08:00,12,103.98,103.98,103.96,103.96,160
GM07,2007-06-12 09:00,12,104.05,104.09,104.05,104.09,118
GM07,2007-06-12 09:30,12,104.06,104.06,104.06,104.06,1208
GM07,2007-06-12 10:00,12,104.07,104.07,104.07,104.07,3
GM07,2007-06-13 01:00,13,103.77,103.77,103.77,103.77,2
GM07,2007-06-13 03:00,13,103.49,103.55,103.49,103.55,210
GM07,2007-06-13 04:00,13,103.48,103.48,103.48,103.48,6
GM07,2007-06-13 06:30,13,103.66,103.66,103.66,103.66,12
GM07,2007-06-13 07:00,13,103.74,103.74,103.74,103.74,120
GM07,2007-06-13 09:30,13,103.82,103.82,103.82,103.82,7
GM07,2007-06-14 02:00,14,103.78,103.78,103.78,103.78,10
GM07,2007-06-14 03:00,14,103.73,103.73,103.73,103.73,8
GM07,2007-06-14 03:30,14,103.91,103.91,103.91,103.91,4
GM07,2007-06-14 04:30,14,104.01,104.01,104.01,104.01,170
GM07,2007-06-14 06:00,14,103.9,103.9,103.84,103.84,91
GM07,2007-06-14 06:30,14,103.9,103.9,103.84,103.84,249
GM07,2007-06-14 07:00,14,103.85,103.9,103.85,103.9,153
GM07,2007-06-14 07:30,14,103.91,103.94,103.9,103.94,724
GM07,2007-06-14 08:00,14,103.91,104.09,103.91,104,1302
GM07,2007-06-14 09:30,14,103.78,103.78,103.78,103.78,120
GM07,2007-06-14 10:00,14,103.78,103.78,103.78,103.78,121
GM07,2007-06-15 02:00,15,103.67,103.67,103.66,103.66,2249
GM07,2007-06-15 03:00,15,103.6,103.61,103.6,103.61,1386
GM07,2007-06-15 03:30,15,103.6,103.61,103.6,103.61,110
GM07,2007-06-15 04:00,15,103.61,103.61,103.59,103.59,51
GM07,2007-06-15 05:30,15,103.63,103.63,103.63,103.63,260
GM07,2007-06-15 06:00,15,103.64,103.64,103.64,103.64,20
GM07,2007-06-15 06:30,15,103.6,103.68,103.6,103.68,20
GM07,2007-06-15 07:00,15,103.7,103.75,103.7,103.74,310
GM07,2007-06-15 07:30,15,103.7,103.71,103.7,103.71,60
GM07,2007-06-15 08:00,15,103.76,103.76,103.76,103.76,60
GM07,2007-06-15 09:00,15,103.86,103.86,103.86,103.86,2
GM07,2007-06-18 04:30,18,103.91,103.92,103.91,103.92,50
GM07,2007-06-18 07:30,18,103.78,103.8,103.78,103.8,12
GM07,2007-06-18 09:00,18,103.68,103.75,103.68,103.74,338
GM07,2007-06-18 09:30,18,103.75,103.75,103.73,103.73,110
GM07,2007-06-19 01:00,19,103.74,103.74,103.74,103.74,100
GM07,2007-06-19 02:00,19,103.82,103.82,103.8,103.8,406
GM07,2007-06-19 02:30,19,103.8,103.8,103.79,103.8,1683
GM07,2007-06-19 03:00,19,103.86,103.86,103.86,103.86,100
GM07,2007-06-19 03:30,19,103.79,103.81,103.79,103.8,29
GM07,2007-06-19 04:00,19,103.81,103.81,103.77,103.77,531
GM07,2007-06-19 04:30,19,103.76,103.76,103.76,103.76,2001
GM07,2007-06-19 05:00,19,103.71,103.71,103.71,103.71,163
GM07,2007-06-19 05:30,19,103.76,103.76,103.76,103.76,40
GM07,2007-06-19 06:00,19,103.76,103.76,103.76,103.76,40
GM07,2007-06-19 06:30,19,103.81,103.82,103.81,103.82,360
GM07,2007-06-19 07:00,19,103.82,103.82,103.82,103.82,40
GM07,2007-06-19 07:30,19,103.9,103.9,103.9,103.9,3
GM07,2007-06-19 08:00,19,103.93,103.93,103.93,103.93,2
GM07,2007-06-19 08:30,19,103.87,103.93,103.87,103.9,1634
GM07,2007-06-19 09:00,19,103.89,103.89,103.89,103.89,133
GM07,2007-06-19 10:30,19,104.02,104.02,104.02,104.02,9
GM07,2007-06-20 01:00,20,104.12,104.12,104.12,104.12,6
GM07,2007-06-20 02:00,20,104.16,104.16,104.16,104.16,119
GM07,2007-06-20 02:30,20,104.03,104.28,104.02,104.28,243
GM07,2007-06-20 03:00,20,104.16,104.16,104.16,104.16,19
GM07,2007-06-20 03:30,20,103.95,103.95,103.92,103.92,300
GM07,2007-06-20 04:30,20,103.99,103.99,103.99,103.99,445
GM07,2007-06-20 06:00,20,103.88,103.88,103.88,103.88,40
GM07,2007-06-20 07:30,20,103.53,103.53,103.5,103.5,416
GM07,2007-06-20 08:00,20,103.58,103.58,103.58,103.58,111
GM07,2007-06-20 08:30,20,103.57,103.57,103.57,103.57,474
GM07,2007-06-20 09:00,20,103.59,103.59,103.59,103.59,26
GM07,2007-06-21 01:30,21,103.56,103.56,103.44,103.44,116
GM07,2007-06-21 02:00,21,103.47,103.47,103.47,103.47,50
GM07,2007-06-21 03:00,21,103.59,103.59,103.59,103.59,44
GM07,2007-06-21 04:00,21,103.55,103.57,103.55,103.57,120
GM07,2007-06-21 04:30,21,103.59,103.62,103.59,103.62,348
GM07,2007-06-21 07:00,21,103.78,103.78,103.78,103.78,1
GM07,2007-06-21 07:30,21,103.72,103.72,103.72,103.72,8
GM07,2007-06-21 09:00,21,103.58,103.58,103.58,103.58,450
GM07,2007-06-22 02:30,22,103.66,103.67,103.62,103.62,828
GM07,2007-06-22 03:00,22,103.62,103.62,103.62,103.62,500
GM07,2007-06-22 04:00,22,103.53,103.53,103.53,103.53,200
GM07,2007-06-22 05:00,22,103.51,103.54,103.51,103.53,81340
GM07,2007-06-22 05:30,22,103.53,103.53,103.41,103.41,3765
GM07,2007-06-22 06:30,22,103.4,103.4,103.39,103.39,318
GM07,2007-06-22 07:00,22,103.35,103.35,103.35,103.35,600
GM07,2007-06-22 08:00,22,103.39,103.39,103.39,103.39,200
GM07,2007-06-22 08:30,22,103.4,103.41,103.4,103.41,800
GM07,2007-06-22 09:00,22,103.4,103.4,103.38,103.38,243
GM07,2007-06-25 01:00,25,103.57,103.57,103.57,103.57,1
GM07,2007-06-25 02:00,25,103.68,103.68,103.68,103.68,1175
GM07,2007-06-25 02:30,25,103.7,103.7,103.7,103.7,60
GM07,2007-06-25 06:00,25,103.6,103.6,103.6,103.6,50
GM07,2007-06-25 07:00,25,103.65,103.65,103.65,103.65,2
GM07,2007-06-25 08:00,25,103.71,103.71,103.71,103.71,30
GM07,2007-06-25 08:30,25,103.71,103.71,103.71,103.71,100
GM07,2007-06-25 09:00,25,103.62,103.62,103.62,103.62,200
GM07,2007-06-26 02:00,26,103.74,103.74,103.74,103.74,300
GM07,2007-06-26 02:30,26,103.71,103.79,103.71,103.79,201
GM07,2007-06-26 03:00,26,103.81,103.81,103.78,103.8,447
GM07,2007-06-26 04:00,26,103.73,103.73,103.73,103.73,688
GM07,2007-06-26 09:00,26,103.8,103.8,103.78,103.78,12
GM07,2007-06-26 09:30,26,103.78,103.78,103.78,103.78,534
GM07,2007-06-26 10:00,26,103.77,103.77,103.77,103.77,16
GM07,2007-06-27 01:00,27,104.01,104.09,104.01,104.09,207
GM07,2007-06-27 03:00,27,104.23,104.23,104.23,104.23,2
GM07,2007-06-27 03:30,27,104.18,104.23,104.18,104.23,1726