GM06,2006-02-10 01:30,10,113.65,113.65,113.65,113.65,2
GM06,2006-02-14 07:30,14,113.5,113.5,113.5,113.5,22
GM06,2006-02-14 08:00,14,113.5,113.5,113.5,113.5,38
GM06,2006-02-14 09:00,14,113.55,113.6,113.55,113.6,27
GM06,2006-02-15 09:30,15,113.37,113.38,113.36,113.38,99
GM06,2006-02-15 10:00,15,113.26,113.26,113.26,113.26,1
GM06,2006-02-16 09:00,16,113.57,113.58,113.57,113.57,130
GM06,2006-02-17 08:00,17,113.88,113.88,113.88,113.88,1
GM06,2006-02-17 09:00,17,113.87,113.87,113.84,113.84,3
GM06,2006-02-20 04:30,20,113.98,113.98,113.98,113.98,29
GM06,2006-02-20 05:30,20,114.02,114.02,114.02,114.02,30
GM06,2006-02-20 06:00,20,114.03,114.03,114.03,114.03,182
GM06,2006-02-20 08:00,20,114.02,114.02,114.02,114.02,2
GM06,2006-02-20 09:00,20,114,114,114,114,1
GM06,2006-02-20 09:30,20,114.04,114.07,114.04,114.07,212
GM06,2006-02-20 10:30,20,114.02,114.07,113.99,114.07,60
GM06,2006-02-21 01:30,21,114.15,114.15,114.05,114.05,180
GM06,2006-02-21 02:30,21,113.97,113.97,113.77,113.8,1848
GM06,2006-02-21 04:30,21,113.85,113.85,113.85,113.85,344
GM06,2006-02-21 05:30,21,113.87,113.89,113.87,113.87,31
GM06,2006-02-21 06:00,21,113.89,113.95,113.89,113.95,269
GM06,2006-02-21 06:30,21,113.89,113.9,113.88,113.88,13724
GM06,2006-02-21 07:00,21,113.9,113.9,113.86,113.86,24
GM06,2006-02-21 07:30,21,113.78,113.78,113.78,113.78,276
GM06,2006-02-21 08:00,21,113.83,113.9,113.83,113.88,80
GM06,2006-02-21 08:30,21,113.89,113.95,113.89,113.95,19
GM06,2006-02-21 09:00,21,113.89,113.92,113.88,113.91,11577
GM06,2006-02-21 09:30,21,113.91,113.91,113.91,113.91,5100
GM06,2006-02-21 10:00,21,113.95,113.95,113.95,113.95,10
GM06,2006-02-21 10:30,21,113.95,113.95,113.95,113.95,394
GM06,2006-02-22 00:30,22,113.96,113.96,113.85,113.9,1499
GM06,2006-02-22 01:00,22,113.9,113.96,113.88,113.94,279
GM06,2006-02-22 01:30,22,113.93,113.98,113.93,113.98,192
GM06,2006-02-22 02:00,22,114,114,113.98,113.99,521
GM06,2006-02-22 02:30,22,113.92,113.93,113.87,113.89,907
GM06,2006-02-22 03:00,22,113.89,113.9,113.89,113.9,202
GM06,2006-02-22 03:30,22,113.92,113.93,113.91,113.91,513
GM06,2006-02-22 04:00,22,113.9,113.96,113.9,113.96,307
GM06,2006-02-22 04:30,22,113.94,113.94,113.94,113.94,10
GM06,2006-02-22 05:00,22,113.8,113.83,113.8,113.8,39
GM06,2006-02-22 05:30,22,113.8,113.84,113.8,113.84,15149
GM06,2006-02-22 06:00,22,113.82,113.82,113.81,113.81,4633
GM06,2006-02-22 06:30,22,113.88,113.92,113.86,113.92,1147
GM06,2006-02-22 07:00,22,113.9,114,113.9,113.98,3492
GM06,2006-02-22 07:30,22,114,114,113.94,113.96,12412
GM06,2006-02-22 08:00,22,114,114.08,114,114.08,2290
GM06,2006-02-22 08:30,22,114.04,114.07,114,114,1699
GM06,2006-02-22 09:00,22,114.02,114.08,114.02,114.04,4430
GM06,2006-02-22 09:30,22,114.08,114.1,114.06,114.08,980
GM06,2006-02-22 10:00,22,114.07,114.12,114.07,114.12,3964
GM06,2006-02-22 10:30,22,114.12,114.12,114.11,114.11,21036
GM06,2006-02-23 00:00,23,114.6,114.6,113.99,113.99,1352
GM06,2006-02-23 00:30,23,113.99,114.2,113.99,114.09,7001
GM06,2006-02-23 01:00,23,114.08,114.19,114.06,114.19,1935
GM06,2006-02-23 01:30,23,114.18,114.2,114.09,114.09,4842
GM06,2006-02-23 02:00,23,114.09,114.1,114.05,114.05,77557
GM06,2006-02-23 02:30,23,114,114,113.9,113.94,5658
GM06,2006-02-23 03:00,23,113.93,113.97,113.92,113.95,6208
GM06,2006-02-23 03:30,23,113.97,113.98,113.93,113.95,4536
GM06,2006-02-23 04:00,23,113.95,113.97,113.95,113.96,1826
GM06,2006-02-23 04:30,23,113.96,113.97,113.87,113.93,33108
GM06,2006-02-23 05:00,23,113.93,113.93,113.89,113.89,32335
GM06,2006-02-23 05:30,23,113.91,113.91,113.91,113.91,1539
GM06,2006-02-23 06:00,23,113.92,113.93,113.89,113.91,461
GM06,2006-02-23 06:30,23,113.91,113.91,113.86,113.91,3868
GM06,2006-02-23 07:00,23,113.9,113.95,113.89,113.89,26803
GM06,2006-02-23 07:30,23,113.91,113.96,113.9,113.93,7567
GM06,2006-02-23 08:00,23,113.93,113.93,113.81,113.81,4020
GM06,2006-02-23 08:30,23,113.8,113.84,113.79,113.81,5633
GM06,2006-02-23 09:00,23,113.89,113.89,113.84,113.86,4591
GM06,2006-02-23 09:30,23,113.88,113.89,113.86,113.89,1186
GM06,2006-02-23 10:00,23,113.89,113.89,113.88,113.88,275
GM06,2006-02-23 10:30,23,113.9,113.9,113.88,113.88,2341
GM06,2006-02-23 23:30,24,114.14,114.14,113.86,113.86,1296
GM06,2006-02-24 00:00,24,113.86,113.86,113.86,113.86,476
GM06,2006-02-24 00:30,24,113.86,113.86,113.72,113.78,3427
GM06,2006-02-24 01:00,24,113.79,113.98,113.77,113.95,4953
GM06,2006-02-24 01:30,24,113.96,113.98,113.86,113.87,1797
GM06,2006-02-24 02:00,24,113.89,113.93,113.78,113.78,3646
GM06,2006-02-24 02:30,24,113.82,113.89,113.82,113.85,2240
GM06,2006-02-24 03:00,24,113.84,113.86,113.83,113.83,1489
GM06,2006-02-24 03:30,24,113.82,113.84,113.76,113.84,558
GM06,2006-02-24 04:00,24,113.83,113.88,113.82,113.84,3110
GM06,2006-02-24 04:30,24,113.8,113.81,113.76,113.76,21105
GM06,2006-02-24 05:00,24,113.75,113.75,113.64,113.66,45222
GM06,2006-02-24 05:30,24,113.67,113.68,113.64,113.67,3672
GM06,2006-02-24 06:00,24,113.67,113.73,113.67,113.72,4043
GM06,2006-02-24 06:30,24,113.72,113.8,113.67,113.72,18383
GM06,2006-02-24 07:00,24,113.76,113.76,113.66,113.66,3520
GM06,2006-02-24 07:30,24,113.66,113.69,113.57,113.62,3963
GM06,2006-02-24 08:00,24,113.62,113.62,113.39,113.44,20213
GM06,2006-02-24 08:30,24,113.44,113.56,113.44,113.51,9403
GM06,2006-02-24 09:00,24,113.51,113.57,113.49,113.55,10023
GM06,2006-02-24 09:30,24,113.55,113.57,113.52,113.52,3236
GM06,2006-02-24 10:00,24,113.55,113.57,113.52,113.52,480
GM06,2006-02-24 10:30,24,113.54,113.56,113.48,113.48,17818
GM06,2006-02-26 23:30,27,113.56,113.78,113.19,113.19,623
GM06,2006-02-27 00:00,27,113.41,113.41,113.41,113.41,317
GM06,2006-02-27 00:30,27,113.37,113.45,113.31,113.43,8258
GM06,2006-02-27 01:00,27,113.43,113.49,113.39,113.45,5159
GM06,2006-02-27 01:30,27,113.46,113.46,113.33,113.35,1543
GM06,2006-02-27 02:00,27,113.34,113.34,113.27,113.32,3123
GM06,2006-02-27 02:30,27,113.31,113.34,113.27,113.27,1956
GM06,2006-02-27 03:00,27,113.27,113.3,113.2,113.26,4726
GM06,2006-02-27 03:30,27,113.23,113.29,113.23,113.27,7541
GM06,2006-02-27 04:00,27,113.29,113.31,113.28,113.31,4310
GM06,2006-02-27 04:30,27,113.29,113.31,113.27,113.27,2341
GM06,2006-02-27 05:00,27,113.27,113.29,113.22,113.26,1089
GM06,2006-02-27 05:30,27,113.26,113.29,113.25,113.27,993
GM06,2006-02-27 06:00,27,113.28,113.33,113.25,113.32,1114
GM06,2006-02-27 06:30,27,113.33,113.39,113.33,113.35,4611
GM06,2006-02-27 07:00,27,113.35,113.36,113.3,113.33,1426
GM06,2006-02-27 07:30,27,113.33,113.35,113.27,113.3,2245
GM06,2006-02-27 08:00,27,113.31,113.33,113.28,113.29,1762
GM06,2006-02-27 08:30,27,113.3,113.3,113.15,113.15,6614
GM06,2006-02-27 09:00,27,113.16,113.18,113.1,113.13,8905
GM06,2006-02-27 09:30,27,113.13,113.14,113.08,113.12,1856
GM06,2006-02-27 10:00,27,113.12,113.14,113.09,113.11,2022
GM06,2006-02-27 10:30,27,113.12,113.15,113.11,113.12,572
GM06,2006-02-27 23:30,28,113.36,113.36,113.03,113.03,291
GM06,2006-02-28 00:00,28,113.04,113.13,113.04,113.09,351
GM06,2006-02-28 00:30,28,113.05,113.14,113.02,113.1,5390
GM06,2006-02-28 01:00,28,113.1,113.36,113.1,113.35,4765
GM06,2006-02-28 01:30,28,113.35,113.42,113.34,113.35,5804
GM06,2006-02-28 02:00,28,113.35,113.43,113.35,113.37,4123
GM06,2006-02-28 02:30,28,113.37,113.4,113.34,113.34,2978
GM06,2006-02-28 03:00,28,113.35,113.37,113.33,113.34,841
GM06,2006-02-28 03:30,28,113.34,113.36,113.32,113.35,1674
GM06,2006-02-28 04:00,28,113.35,113.38,113.32,113.33,1713
GM06,2006-02-28 04:30,28,113.33,113.33,113.3,113.33,1287
GM06,2006-02-28 05:00,28,113.33,113.38,113.33,113.34,1868
GM06,2006-02-28 05:30,28,113.33,113.36,113.27,113.35,1243
GM06,2006-02-28 06:00,28,113.35,113.4,113.34,113.35,1836
GM06,2006-02-28 06:30,28,113.34,113.39,113.3,113.35,2014
GM06,2006-02-28 07:00,28,113.35,113.39,113.34,113.36,15024
GM06,2006-02-28 07:30,28,113.35,113.39,113.32,113.39,1126
GM06,2006-02-28 08:00,28,113.39,113.42,113.35,113.41,1996
GM06,2006-02-28 08:30,28,113.41,113.45,113.34,113.4,3106
GM06,2006-02-28 09:00,28,113.4,113.43,113.38,113.42,3128
GM06,2006-02-28 09:30,28,113.4,113.42,113.37,113.42,781
GM06,2006-02-28 10:00,28,113.42,113.44,113.4,113.42,809
GM06,2006-02-28 10:30,28,113.42,113.43,113.37,113.4,351
GM06,2006-02-28 23:00,1,113.3,113.3,113.3,113.3,8
GM06,2006-02-28 23:30,1,113.3,113.55,113.3,113.3,745
GM06,2006-03-01 00:00,1,113.3,113.49,113.3,113.47,1302
GM06,2006-03-01 00:30,1,113.49,113.88,113.25,113.35,24400
GM06,2006-03-01 01:00,1,113.36,113.4,113.32,113.4,4622
GM06,2006-03-01 01:30,1,113.4,113.41,113.3,113.31,3996
GM06,2006-03-01 02:00,1,113.31,113.31,113.25,113.26,3867
GM06,2006-03-01 02:30,1,113.26,113.28,113.22,113.24,4207
GM06,2006-03-01 03:00,1,113.24,113.29,113.22,113.29,7570
GM06,2006-03-01 03:30,1,113.26,113.39,113.23,113.39,7078
GM06,2006-03-01 04:00,1,113.38,113.42,113.34,113.35,4746
GM06,2006-03-01 04:30,1,113.36,113.46,113.34,113.46,2953
GM06,2006-03-01 05:00,1,113.46,113.51,113.43,113.5,3630
GM06,2006-03-01 05:30,1,113.5,113.56,113.49,113.53,3913
GM06,2006-03-01 06:00,1,113.52,113.55,113.48,113.5,4266
GM06,2006-03-01 06:30,1,113.5,113.53,113.45,113.48,4690
GM06,2006-03-01 07:00,1,113.48,113.63,113.48,113.56,7565
GM06,2006-03-01 07:30,1,113.56,113.62,113.53,113.55,4633
GM06,2006-03-01 08:00,1,113.55,113.61,113.53,113.59,11119
GM06,2006-03-01 08:30,1,113.59,113.6,113.44,113.47,5202
GM06,2006-03-01 09:00,1,113.47,113.61,113.46,113.6,6250
GM06,2006-03-01 09:30,1,113.6,113.7,113.6,113.62,3086
GM06,2006-03-01 10:00,1,113.61,113.61,113.57,113.58,1249
GM06,2006-03-01 10:30,1,113.58,113.59,113.54,113.56,628
GM06,2006-03-01 23:30,2,113.4,113.4,113.4,113.4,3
GM06,2006-03-02 00:00,2,113.4,113.68,113.4,113.68,105
GM06,2006-03-02 00:30,2,113.68,113.68,113.63,113.66,5383
GM06,2006-03-02 01:00,2,113.67,113.73,113.65,113.67,8207
GM06,2006-03-02 01:30,2,113.67,113.7,113.61,113.67,2483
GM06,2006-03-02 02:00,2,113.67,113.67,113.63,113.65,1312
GM06,2006-03-02 02:30,2,113.65,113.7,113.64,113.65,2116
GM06,2006-03-02 03:00,2,113.66,113.69,113.63,113.67,2049
GM06,2006-03-02 03:30,2,113.67,113.67,113.64,113.67,2031
GM06,2006-03-02 04:00,2,113.67,113.68,113.63,113.64,2195
GM06,2006-03-02 04:30,2,113.64,113.66,113.59,113.62,3038
GM06,2006-03-02 05:00,2,113.63,113.63,113.58,113.61,1713
GM06,2006-03-02 05:30,2,113.63,113.65,113.6,113.64,2623
GM06,2006-03-02 06:00,2,113.65,113.65,113.51,113.56,5013
GM06,2006-03-02 06:30,2,113.56,113.57,113.36,113.38,10781
GM06,2006-03-02 07:00,2,113.38,113.4,113.21,113.27,21010
GM06,2006-03-02 07:30,2,113.28,113.31,113.24,113.25,9901
GM06,2006-03-02 08:00,2,113.26,113.34,113.25,113.27,4117
GM06,2006-03-02 08:30,2,113.27,113.27,113.1,113.14,8116
GM06,2006-03-02 09:00,2,113.14,113.15,113.07,113.14,3625
GM06,2006-03-02 09:30,2,113.14,113.14,113.08,113.1,1732
GM06,2006-03-02 10:00,2,113.1,113.1,112.92,113,5120
GM06,2006-03-02 10:30,2,113,113,112.95,112.95,735
GM06,2006-03-02 23:00,3,113.06,113.06,113.06,113.06,5
GM06,2006-03-02 23:30,3,113.06,113.06,113.06,113.06,277
GM06,2006-03-03 00:00,3,113.16,113.16,113.06,113.06,581
GM06,2006-03-03 00:30,3,113.06,113.1,113.06,113.08,4402
GM06,2006-03-03 01:00,3,113.07,113.18,113.03,113.15,5195
GM06,2006-03-03 01:30,3,113.16,113.2,113.14,113.16,4512
GM06,2006-03-03 02:00,3,113.16,113.16,112.98,113.02,6789
GM06,2006-03-03 02:30,3,113.03,113.08,113.02,113.04,2515
GM06,2006-03-03 03:00,3,113.05,113.15,112.98,113.14,2042
GM06,2006-03-03 03:30,3,113.13,113.19,113.08,113.08,2337
GM06,2006-03-03 04:00,3,113.08,113.16,113.05,113.13,3428
GM06,2006-03-03 04:30,3,113.12,113.12,113.05,113.06,2162
GM06,2006-03-03 05:00,3,113.06,113.11,113.04,113.09,1623
GM06,2006-03-03 05:30,3,113.09,113.13,113.06,113.06,1440
GM06,2006-03-03 06:00,3,113.06,113.11,113.04,113.1,2668
GM06,2006-03-03 06:30,3,113.1,113.11,112.88,112.97,6374
GM06,2006-03-03 07:00,3,112.97,113.02,112.91,112.92,3551
GM06,2006-03-03 07:30,3,112.92,112.99,112.89,112.92,3062
GM06,2006-03-03 08:00,3,112.92,113.01,112.88,112.9,8123
GM06,2006-03-03 08:30,3,112.89,112.95,112.83,112.9,4191
GM06,2006-03-03 09:00,3,112.9,112.9,112.78,112.86,3636
GM06,2006-03-03 09:30,3,112.86,112.88,112.82,112.88,863
GM06,2006-03-03 10:00,3,112.86,112.93,112.86,112.93,851
GM06,2006-03-03 10:30,3,112.94,112.94,112.81,112.9,331
GM06,2006-03-05 23:00,6,113.23,113.23,113.2,113.2,8
GM06,2006-03-05 23:30,6,113.13,113.13,112.71,112.71,43
GM06,2006-03-06 00:00,6,112.53,112.53,112.53,112.53,584
GM06,2006-03-06 00:30,6,112.53,112.89,112.53,112.88,7629
GM06,2006-03-06 01:00,6,112.88,112.96,112.88,112.92,1484
GM06,2006-03-06 01:30,6,112.91,112.91,112.8,112.81,1876
GM06,2006-03-06 02:00,6,112.82,112.87,112.75,112.82,3068
GM06,2006-03-06 02:30,6,112.83,112.9,112.81,112.86,2142
GM06,2006-03-06 03:00,6,112.86,112.89,112.82,112.85,1676
GM06,2006-03-06 03:30,6,112.83,112.84,112.74,112.79,3459
GM06,2006-03-06 04:00,6,112.78,112.85,112.77,112.82,1341
GM06,2006-03-06 04:30,6,112.82,112.84,112.8,112.83,1324
GM06,2006-03-06 05:00,6,112.82,112.85,112.77,112.77,2629
GM06,2006-03-06 05:30,6,112.78,112.78,112.7,112.73,1369
GM06,2006-03-06 06:00,6,112.74,112.74,112.66,112.72,2459
GM06,2006-03-06 06:30,6,112.72,112.74,112.67,112.73,2734
GM06,2006-03-06 07:00,6,112.72,112.74,112.67,112.74,3868
GM06,2006-03-06 07:30,6,112.75,112.81,112.73,112.77,2292
GM06,2006-03-06 08:00,6,112.77,112.81,112.73,112.77,4358
GM06,2006-03-06 08:30,6,112.77,112.84,112.75,112.83,6925
GM06,2006-03-06 09:00,6,112.83,112.87,112.78,112.84,2801
GM06,2006-03-06 09:30,6,112.84,112.84,112.79,112.8,977
GM06,2006-03-06 10:00,6,112.8,112.83,112.78,112.83,412
GM06,2006-03-06 10:30,6,112.82,112.83,112.78,112.8,201
GM06,2006-03-06 23:30,7,112.84,112.97,112.84,112.97,503
GM06,2006-03-07 00:00,7,112.97,112.97,112.97,112.97,533
GM06,2006-03-07 00:30,7,112.96,112.96,112.69,112.72,14356
GM06,2006-03-07 01:00,7,112.71,112.72,112.63,112.67,4760
GM06,2006-03-07 01:30,7,112.66,112.7,112.61,112.63,4898
GM06,2006-03-07 02:00,7,112.64,112.68,112.61,112.65,3069
GM06,2006-03-07 02:30,7,112.65,112.69,112.64,112.68,4316
GM06,2006-03-07 03:00,7,112.68,112.73,112.67,112.69,3012
GM06,2006-03-07 03:30,7,112.69,112.69,112.56,112.59,3082
GM06,2006-03-07 04:00,7,112.59,112.68,112.53,112.67,4829
GM06,2006-03-07 04:30,7,112.66,112.7,112.61,112.62,2806
GM06,2006-03-07 05:00,7,112.63,112.63,112.55,112.56,4402
GM06,2006-03-07 05:30,7,112.55,112.62,112.53,112.59,2264
GM06,2006-03-07 06:00,7,112.59,112.63,112.58,112.6,2573
GM06,2006-03-07 06:30,7,112.6,112.63,112.58,112.6,2170
GM06,2006-03-07 07:00,7,112.6,112.67,112.55,112.66,4238
GM06,2006-03-07 07:30,7,112.66,112.71,112.64,112.69,2244
GM06,2006-03-07 08:00,7,112.68,112.75,112.67,112.72,8141
GM06,2006-03-07 08:30,7,112.72,112.77,112.7,112.75,3364
GM06,2006-03-07 09:00,7,112.76,112.81,112.76,112.78,4417
GM06,2006-03-07 09:30,7,112.79,112.8,112.74,112.76,722
GM06,2006-03-07 10:00,7,112.75,112.77,112.7,112.72,999
GM06,2006-03-07 10:30,7,112.72,112.72,112.71,112.71,255
GM06,2006-03-07 23:30,8,112.55,112.7,112.41,112.7,553
GM06,2006-03-08 00:00,8,112.47,112.88,112.41,112.88,2486
GM06,2006-03-08 00:30,8,112.88,112.9,112.86,112.86,8414
GM06,2006-03-08 01:00,8,112.86,113.05,112.84,113.04,6481
GM06,2006-03-08 01:30,8,113.04,113.09,112.91,112.92,7902
GM06,2006-03-08 02:00,8,112.93,113,112.92,112.98,4376
GM06,2006-03-08 02:30,8,112.98,112.98,112.84,112.9,3209
GM06,2006-03-08 03:00,8,112.91,112.93,112.8,112.86,2963
GM06,2006-03-08 03:30,8,112.85,112.89,112.83,112.86,1021
GM06,2006-03-08 04:00,8,112.87,112.88,112.75,112.79,4311
GM06,2006-03-08 04:30,8,112.79,112.81,112.69,112.7,3896
GM06,2006-03-08 05:00,8,112.69,112.69,112.54,112.6,5420
GM06,2006-03-08 05:30,8,112.6,112.63,112.55,112.61,2786
GM06,2006-03-08 06:00,8,112.6,112.65,112.51,112.55,8465
GM06,2006-03-08 06:30,8,112.54,112.57,112.45,112.51,5730
GM06,2006-03-08 07:00,8,112.51,112.59,112.49,112.55,4220
GM06,2006-03-08 07:30,8,112.55,112.61,112.54,112.59,2935
GM06,2006-03-08 08:00,8,112.59,122.58,112.49,112.56,4821
GM06,2006-03-08 08:30,8,112.56,112.62,112.5,112.61,4685
GM06,2006-03-08 09:00,8,112.62,112.62,112.53,112.55,3766
GM06,2006-03-08 09:30,8,112.55,112.58,112.51,112.54,2967
GM06,2006-03-08 10:00,8,112.54,112.56,112.53,112.54,1252
GM06,2006-03-08 10:30,8,112.54,112.56,112.51,112.53,352
GM06,2006-03-08 23:30,9,112.57,112.81,112.47,112.47,374
GM06,2006-03-09 00:00,9,112.48,112.63,112.48,112.63,786
GM06,2006-03-09 00:30,9,112.63,112.68,112.61,112.62,2731
GM06,2006-03-09 01:00,9,112.61,112.69,112.57,112.62,5349
GM06,2006-03-09 01:30,9,112.61,112.66,112.38,112.43,6990
GM06,2006-03-09 02:00,9,112.43,112.44,112.33,112.38,5925
GM06,2006-03-09 02:30,9,112.39,112.49,112.39,112.48,3526
GM06,2006-03-09 03:00,9,112.49,112.49,112.38,112.38,2097
GM06,2006-03-09 03:30,9,112.38,112.45,112.36,112.44,2936
GM06,2006-03-09 04:00,9,112.44,112.49,112.41,112.46,2394
GM06,2006-03-09 04:30,9,112.45,112.48,112.41,112.42,1007
GM06,2006-03-09 05:00,9,112.42,112.42,112.3,112.35,5613
GM06,2006-03-09 05:30,9,112.35,112.36,112.27,112.31,4315
GM06,2006-03-09 06:00,9,112.31,112.39,112.3,112.37,1730
GM06,2006-03-09 06:30,9,112.37,112.47,112.34,112.37,4162
GM06,2006-03-09 07:00,9,112.37,112.46,112.37,112.45,2577
GM06,2006-03-09 07:30,9,112.44,112.52,112.38,112.39,7204
GM06,2006-03-09 08:00,9,112.39,112.44,112.25,112.33,11081
GM06,2006-03-09 08:30,9,112.34,112.36,112.3,112.33,3668
GM06,2006-03-09 09:00,9,112.33,112.38,112.33,112.36,1772
GM06,2006-03-09 09:30,9,112.37,112.37,112.31,112.33,1445
GM06,2006-03-09 10:00,9,112.32,112.36,112.3,112.36,396
GM06,2006-03-09 10:30,9,112.35,112.37,112.34,112.34,282
GM06,2006-03-09 23:00,10,112.22,112.22,112.22,112.22,26
GM06,2006-03-09 23:30,10,112.22,112.22,112.22,112.22,580
GM06,2006-03-10 00:00,10,112.22,112.23,112.22,112.23,724
GM06,2006-03-10 00:30,10,112.23,112.34,112.22,112.34,9013
GM06,2006-03-10 01:00,10,112.35,112.37,112.25,112.3,2737
GM06,2006-03-10 01:30,10,112.3,112.34,112.26,112.29,1383
GM06,2006-03-10 02:00,10,112.29,112.3,112.25,112.27,1097
GM06,2006-03-10 02:30,10,112.27,112.27,112.21,112.24,1983
GM06,2006-03-10 03:00,10,112.24,112.27,112.22,112.23,2067
GM06,2006-03-10 03:30,10,112.23,112.25,112.16,112.18,4857
GM06,2006-03-10 04:00,10,112.18,112.25,112.16,112.24,3231
GM06,2006-03-10 04:30,10,112.24,112.27,112.21,112.24,2202
GM06,2006-03-10 05:00,10,112.24,112.24,112.15,112.15,1799
GM06,2006-03-10 05:30,10,112.15,112.25,112.12,112.25,3062
GM06,2006-03-10 06:00,10,112.25,112.27,112.17,112.23,2690
GM06,2006-03-10 06:30,10,112.22,112.32,112.08,112.19,6694
GM06,2006-03-10 07:00,10,112.19,112.25,112.02,112.08,5756
GM06,2006-03-10 07:30,10,112.07,112.09,111.9,111.99,6479
GM06,2006-03-10 08:00,10,111.98,112.07,111.98,112.06,3434
GM06,2006-03-10 08:30,10,112.06,112.1,112.02,112.09,4577
GM06,2006-03-10 09:00,10,112.1,112.14,112.03,112.04,4289
GM06,2006-03-10 09:30,10,112.04,112.06,112.01,112.03,410
GM06,2006-03-10 10:00,10,112.03,112.07,112.03,112.07,727
GM06,2006-03-10 10:30,10,112.07,112.15,112.04,112.1,201
GM06,2006-03-12 23:00,13,112.08,112.09,112.08,112.08,103
GM06,2006-03-12 23:30,13,112.07,112.07,111.95,112,650
GM06,2006-03-13 00:00,13,111.96,112.05,111.96,112.04,657
GM06,2006-03-13 00:30,13,112.03,112.05,111.9,111.97,7531
GM06,2006-03-13 01:00,13,111.99,112.09,111.98,111.99,3665
GM06,2006-03-13 01:30,13,111.99,112.06,111.85,111.88,4045
GM06,2006-03-13 02:00,13,111.88,111.97,111.84,111.91,3767
GM06,2006-03-13 02:30,13,111.91,111.95,111.86,111.87,4005
GM06,2006-03-13 03:00,13,111.87,111.89,111.73,111.81,3886
GM06,2006-03-13 03:30,13,111.82,111.86,111.76,111.84,2556
GM06,2006-03-13 04:00,13,111.84,111.9,111.84,111.86,840
GM06,2006-03-13 04:30,13,111.85,111.91,111.85,111.9,693
GM06,2006-03-13 05:00,13,111.9,111.96,111.89,111.93,1535
GM06,2006-03-13 05:30,13,111.92,111.95,111.87,111.87,463
GM06,2006-03-13 06:00,13,111.87,111.94,111.84,111.92,1014
GM06,2006-03-13 06:30,13,111.91,111.95,111.87,111.95,2003
GM06,2006-03-13 07:00,13,111.96,112,111.89,111.97,2610
GM06,2006-03-13 07:30,13,111.96,112.05,111.95,112.02,2541
GM06,2006-03-13 08:00,13,112.02,112.05,111.99,112.03,2556
GM06,2006-03-13 08:30,13,112.03,112.04,111.97,112.02,1736
GM06,2006-03-13 09:00,13,112.02,112.04,111.93,111.96,3535
GM06,2006-03-13 09:30,13,111.95,111.97,111.87,111.89,2150
GM06,2006-03-13 10:00,13,111.88,111.95,111.88,111.93,412
GM06,2006-03-13 10:30,13,111.94,111.96,111.93,111.96,174
GM06,2006-03-13 23:00,14,111.95,111.95,111.95,111.95,40
GM06,2006-03-13 23:30,14,111.95,111.95,111.9,111.9,368
GM06,2006-03-14 00:00,14,111.9,112.04,111.9,111.97,7066
GM06,2006-03-14 00:30,14,111.97,112.01,111.97,111.99,12128
GM06,2006-03-14 01:00,14,111.99,112.07,111.98,112,3144
GM06,2006-03-14 01:30,14,112,112.08,112,112.05,2056
GM06,2006-03-14 02:00,14,112.04,112.06,111.99,112.06,2125
GM06,2006-03-14 02:30,14,112.07,112.08,111.97,112.08,3798
GM06,2006-03-14 03:00,14,112.09,112.1,112.03,112.07,3432
GM06,2006-03-14 03:30,14,112.06,112.09,112.03,112.08,2305
GM06,2006-03-14 04:00,14,112.09,112.14,112.07,112.11,3473
GM06,2006-03-14 04:30,14,112.1,112.18,112.09,112.18,3259
GM06,2006-03-14 05:00,14,112.17,112.19,112.11,112.19,1603
GM06,2006-03-14 05:30,14,112.18,112.19,112.13,112.14,1817
GM06,2006-03-14 06:00,14,112.14,112.2,112.12,112.14,3498
GM06,2006-03-14 06:30,14,112.14,112.19,112.08,112.13,4332
GM06,2006-03-14 07:00,14,112.12,112.26,112.11,112.26,5392
GM06,2006-03-14 07:30,14,112.25,112.39,112.23,112.34,6170
GM06,2006-03-14 08:00,14,112.34,112.38,112.29,112.33,4787
GM06,2006-03-14 08:30,14,112.33,112.38,112.29,112.33,4695
GM06,2006-03-14 09:00,14,112.32,112.35,112.31,112.32,4179
GM06,2006-03-14 09:30,14,112.32,112.35,112.3,112.34,1166
GM06,2006-03-14 10:00,14,112.34,112.39,112.33,112.35,548
GM06,2006-03-14 10:30,14,112.36,112.38,112.34,112.38,151
GM06,2006-03-14 23:30,15,112.55,112.55,111.9,112.12,1420
GM06,2006-03-15 00:00,15,112.15,112.19,112.15,112.19,2238
GM06,2006-03-15 00:30,15,112.22,112.3,112.2,112.29,16217
GM06,2006-03-15 01:00,15,112.28,112.3,112.2,112.22,6234
GM06,2006-03-15 01:30,15,112.23,112.26,112.22,112.25,3377
GM06,2006-03-15 02:00,15,112.26,112.29,112.23,112.27,2117
GM06,2006-03-15 02:30,15,112.28,112.34,112.26,112.3,2988
GM06,2006-03-15 03:00,15,112.31,112.36,112.26,112.31,2474
GM06,2006-03-15 03:30,15,112.32,112.35,112.28,112.35,4354
GM06,2006-03-15 04:00,15,112.36,122.35,112.27,112.31,5553
GM06,2006-03-15 04:30,15,112.29,112.31,112.23,112.3,2640
GM06,2006-03-15 05:00,15,112.31,112.32,112.24,112.27,1241
GM06,2006-03-15 05:30,15,112.28,112.31,112.23,112.23,2681
GM06,2006-03-15 06:00,15,112.24,112.27,112.21,112.23,2644
GM06,2006-03-15 06:30,15,112.24,112.26,112.18,112.2,5017
GM06,2006-03-15 07:00,15,112.2,112.27,112.2,112.27,2445
GM06,2006-03-15 07:30,15,112.26,112.32,112.23,112.28,3450
GM06,2006-03-15 08:00,15,112.29,112.32,112.26,112.31,2607
GM06,2006-03-15 08:30,15,112.32,112.37,112.25,112.27,5544
GM06,2006-03-15 09:00,15,112.27,112.29,112.11,112.15,4702
GM06,2006-03-15 09:30,15,112.16,112.23,112.16,112.21,6641
GM06,2006-03-15 10:00,15,112.21,112.23,112.17,112.18,1106
GM06,2006-03-15 10:30,15,112.2,112.21,112.16,112.21,166
GM06,2006-03-15 23:30,16,112.11,112.61,112.11,112.12,203
GM06,2006-03-16 00:00,16,112.12,112.12,112.12,112.12,427
GM06,2006-03-16 00:30,16,112.12,112.18,112.12,112.14,3452
GM06,2006-03-16 01:00,16,112.15,112.2,112.13,112.15,2251
GM06,2006-03-16 01:30,16,112.15,112.18,112.11,112.16,2046
GM06,2006-03-16 02:00,16,112.16,112.19,112.1,112.16,5788
GM06,2006-03-16 02:30,16,112.17,112.17,112.11,112.16,3883
GM06,2006-03-16 03:00,16,112.16,112.2,111.99,112.05,6495
GM06,2006-03-16 03:30,16,112.03,112.05,111.96,112.02,6499
GM06,2006-03-16 04:00,16,112.02,112.03,111.91,111.96,4055
GM06,2006-03-16 04:30,16,111.95,111.97,111.87,111.94,6363
GM06,2006-03-16 05:00,16,111.94,111.99,111.87,111.95,2609
GM06,2006-03-16 05:30,16,111.95,112,111.95,111.95,951
GM06,2006-03-16 06:00,16,111.96,112.02,111.95,112.02,1539
GM06,2006-03-16 06:30,16,112.02,112.12,111.97,112.09,6941
GM06,2006-03-16 07:00,16,112.09,112.13,112.05,112.11,3787
GM06,2006-03-16 07:30,16,112.12,112.26,112.11,112.24,5916
GM06,2006-03-16 08:00,16,112.24,112.38,112.24,112.36,7304
GM06,2006-03-16 08:30,16,112.36,112.44,112.33,112.37,5647
GM06,2006-03-16 09:00,16,112.37,112.42,112.34,112.34,5696
GM06,2006-03-16 09:30,16,112.34,112.4,112.32,112.4,2173
GM06,2006-03-16 10:00,16,112.38,112.46,112.37,112.46,1093
GM06,2006-03-16 10:30,16,112.45,112.5,112.42,112.5,1096
GM06,2006-03-16 23:30,17,112.55,112.58,112.55,112.58,32
GM06,2006-03-17 00:00,17,112.72,112.72,112.72,112.72,144
GM06,2006-03-17 00:30,17,112.72,112.72,112.34,112.37,2393
GM06,2006-03-17 01:00,17,112.37,112.43,112.33,112.41,4126
GM06,2006-03-17 01:30,17,112.4,112.63,112.38,112.61,6850
GM06,2006-03-17 02:00,17,112.61,112.68,112.58,112.65,5832
GM06,2006-03-17 02:30,17,112.63,112.67,112.61,112.62,3353
GM06,2006-03-17 03:00,17,112.62,112.62,112.47,112.47,4725
GM06,2006-03-17 03:30,17,112.47,112.49,112.43,112.49,2863
GM06,2006-03-17 04:00,17,112.48,112.5,112.4,112.44,2841
GM06,2006-03-17 04:30,17,112.44,112.48,112.36,112.37,5850
GM06,2006-03-17 05:00,17,112.36,112.44,112.31,112.44,4229
GM06,2006-03-17 05:30,17,112.44,112.47,112.43,112.44,1339
GM06,2006-03-17 06:00,17,112.44,112.46,112.28,112.28,4367
GM06,2006-03-17 06:30,17,112.29,112.3,112.17,112.19,8227
GM06,2006-03-17 07:00,17,112.18,112.22,111.95,111.97,7856
GM06,2006-03-17 07:30,17,111.97,112.01,111.86,111.89,7408
GM06,2006-03-17 08:00,17,111.88,112.04,111.87,112.01,5445
GM06,2006-03-17 08:30,17,112.02,112.03,111.96,112,4239
GM06,2006-03-17 09:00,17,112,112.02,111.92,111.99,3038
GM06,2006-03-17 09:30,17,112,112.01,111.96,111.98,1849
GM06,2006-03-17 10:00,17,111.98,111.99,111.96,111.99,844
GM06,2006-03-17 10:30,17,112,112.02,111.97,112,403
GM06,2006-03-19 23:30,20,111.9,112.01,111.9,112.01,206
GM06,2006-03-20 00:00,20,112.01,112.01,111.92,111.92,1142
GM06,2006-03-20 00:30,20,111.92,112.01,111.92,111.97,5858
GM06,2006-03-20 01:00,20,111.97,112.02,111.93,111.95,3140
GM06,2006-03-20 01:30,20,111.95,111.97,111.91,111.92,1402
GM06,2006-03-20 02:00,20,111.91,111.93,111.83,111.91,3472
GM06,2006-03-20 02:30,20,111.91,111.92,111.86,111.88,2463
GM06,2006-03-20 03:00,20,111.89,112.02,111.88,111.98,3464
GM06,2006-03-20 03:30,20,111.97,112.07,111.97,112.05,1260
GM06,2006-03-20 04:00,20,112.05,112.05,111.99,112.05,1938
GM06,2006-03-20 04:30,20,112.04,112.16,112.04,112.13,3451
GM06,2006-03-20 05:00,20,112.14,112.16,112.1,112.14,1572
GM06,2006-03-20 05:30,20,112.13,112.15,112.11,112.12,1244
GM06,2006-03-20 06:00,20,112.12,112.14,111.96,112.03,3569
GM06,2006-03-20 06:30,20,112.02,112.04,111.9,111.96,8076
GM06,2006-03-20 07:00,20,111.97,112.11,111.96,112.05,8239
GM06,2006-03-20 07:30,20,112.06,112.1,112.03,112.06,4230
GM06,2006-03-20 08:00,20,112.06,112.15,112.04,112.05,3683
GM06,2006-03-20 08:30,20,112.04,112.18,112.04,112.1,4319
GM06,2006-03-20 09:00,20,112.11,112.14,112.05,112.06,4108
GM06,2006-03-20 09:30,20,112.07,112.11,112.07,112.1,845
GM06,2006-03-20 10:00,20,112.08,112.08,112.02,112.04,412
GM06,2006-03-20 10:30,20,112.05,112.08,112.03,112.08,104
GM06,2006-03-20 23:00,21,112.02,112.02,112.02,112.02,121
GM06,2006-03-20 23:30,21,112.02,112.58,111.94,112.58,988
GM06,2006-03-21 00:00,21,112.58,112.58,111.96,111.96,1328
GM06,2006-03-21 00:30,21,111.96,112.02,111.94,111.94,8518
GM06,2006-03-21 01:00,21,111.95,111.96,111.87,111.95,3522
GM06,2006-03-21 01:30,21,111.93,111.93,111.88,111.93,1798
GM06,2006-03-21 02:00,21,111.92,111.97,111.9,111.9,1447
GM06,2006-03-21 02:30,21,111.91,111.92,111.82,111.9,3067
GM06,2006-03-21 03:00,21,111.91,111.95,111.85,111.94,5394
GM06,2006-03-21 03:30,21,111.95,111.98,111.91,111.93,3709
GM06,2006-03-21 04:00,21,111.93,111.99,111.92,111.97,1770
GM06,2006-03-21 04:30,21,111.97,112.05,111.93,112.01,3382
GM06,2006-03-21 05:00,21,112.01,112.1,112,112.07,2427
GM06,2006-03-21 05:30,21,112.08,112.12,112.05,112.12,2502
GM06,2006-03-21 06:00,21,112.12,112.15,112.06,112.06,3755
GM06,2006-03-21 06:30,21,112.07,112.11,111.99,112.08,5924
GM06,2006-03-21 07:00,21,112.07,112.09,112.04,112.06,2137
GM06,2006-03-21 07:30,21,112.05,112.05,111.92,111.92,7410
GM06,2006-03-21 08:00,21,111.93,111.99,111.91,111.99,7154
GM06,2006-03-21 08:30,21,111.98,112.03,111.93,112,6057
GM06,2006-03-21 09:00,21,111.99,112.01,111.95,112,6111
GM06,2006-03-21 09:30,21,112,112.08,111.99,112.05,1551
GM06,2006-03-21 10:00,21,112.05,112.06,112.04,112.04,603
GM06,2006-03-21 10:30,21,112.04,112.06,112.03,112.03,213
GM06,2006-03-21 23:30,22,111.8,111.8,111.6,111.65,69
GM06,2006-03-22 00:00,22,111.65,112.09,111.65,112.09,169
GM06,2006-03-22 00:30,22,112.01,112.02,111.98,111.99,4298
GM06,2006-03-22 01:00,22,111.98,112.04,111.94,112,4290
GM06,2006-03-22 01:30,22,112,112.08,112,112.05,3927
GM06,2006-03-22 02:00,22,112.05,112.05,111.98,112,3414
GM06,2006-03-22 02:30,22,112,112.1,111.99,112.09,3411
GM06,2006-03-22 03:00,22,112.08,112.08,112.02,112.08,2467
GM06,2006-03-22 03:30,22,112.08,112.1,112.03,112.05,2157
GM06,2006-03-22 04:00,22,112.05,112.09,112,112.03,4417
GM06,2006-03-22 04:30,22,112.04,112.04,111.97,112.01,1930
GM06,2006-03-22 05:00,22,112.01,112.04,112.01,112.02,1814
GM06,2006-03-22 05:30,22,112.03,112.03,111.67,111.77,13778
GM06,2006-03-22 06:00,22,111.77,111.94,111.76,111.91,7511
GM06,2006-03-22 06:30,22,111.91,112.28,111.87,112.19,18157
GM06,2006-03-22 07:00,22,112.19,112.23,112.13,112.21,5808
GM06,2006-03-22 07:30,22,112.22,112.4,112.2,112.38,7441
GM06,2006-03-22 08:00,22,112.38,112.43,112.32,112.39,7824
GM06,2006-03-22 08:30,22,112.38,112.42,112.19,112.21,7232
GM06,2006-03-22 09:00,22,112.21,112.36,112.2,112.26,3776
GM06,2006-03-22 09:30,22,112.27,112.32,112.25,112.31,1634
GM06,2006-03-22 10:00,22,112.3,112.31,112.25,112.26,455
GM06,2006-03-22 10:30,22,112.27,112.3,112.26,112.3,333
GM06,2006-03-22 23:30,23,112.39,112.47,112.39,112.47,3145
GM06,2006-03-23 00:00,23,112.39,112.39,112.39,112.39,2253
GM06,2006-03-23 00:30,23,112.39,112.39,112.34,112.35,8765
GM06,2006-03-23 01:00,23,112.35,112.51,112.35,112.49,6440
GM06,2006-03-23 01:30,23,112.49,112.53,112.45,112.5,5043
GM06,2006-03-23 02:00,23,112.5,112.69,112.49,112.6,8955
GM06,2006-03-23 02:30,23,112.59,112.59,112.49,112.52,4832
GM06,2006-03-23 03:00,23,112.52,112.6,112.51,112.53,2746
GM06,2006-03-23 03:30,23,112.53,112.57,112.51,112.52,2358
GM06,2006-03-23 04:00,23,112.53,112.54,112.45,112.49,3026
GM06,2006-03-23 04:30,23,112.49,112.55,112.46,112.48,2038
GM06,2006-03-23 05:00,23,112.49,112.55,112.47,112.55,1190
GM06,2006-03-23 05:30,23,112.55,112.55,112.51,112.55,1785
GM06,2006-03-23 06:00,23,112.54,112.56,112.51,112.54,1345
GM06,2006-03-23 06:30,23,112.54,112.54,112.45,112.47,3330
GM06,2006-03-23 07:00,23,112.47,112.49,112.41,112.41,5445
GM06,2006-03-23 07:30,23,112.42,112.47,112.35,112.36,4743
GM06,2006-03-23 08:00,23,112.36,112.45,112.22,112.23,5017
GM06,2006-03-23 08:30,23,112.22,112.25,112.1,112.11,6432
GM06,2006-03-23 09:00,23,112.11,112.19,112.09,112.14,3557
GM06,2006-03-23 09:30,23,112.14,112.15,112.11,112.11,900
GM06,2006-03-23 10:00,23,112.1,112.13,112.07,112.09,648
GM06,2006-03-23 10:30,23,112.09,112.16,112.09,112.16,341
GM06,2006-03-23 23:30,24,111.78,112.05,111.78,112.05,217
GM06,2006-03-24 00:00,24,112.05,112.3,112.05,112.3,541
GM06,2006-03-24 00:30,24,112.05,112.18,112.05,112.17,3723
GM06,2006-03-24 01:00,24,112.17,112.2,112.07,112.1,1794
GM06,2006-03-24 01:30,24,112.1,112.15,112.04,112.15,2156
GM06,2006-03-24 02:00,24,112.15,112.2,112.14,112.14,2125
GM06,2006-03-24 02:30,24,112.14,112.19,112.14,112.17,1594
GM06,2006-03-24 03:00,24,112.17,112.21,112.12,112.13,1893
GM06,2006-03-24 03:30,24,112.12,112.14,112.06,112.13,1806
GM06,2006-03-24 04:00,24,112.13,112.14,112.02,112.07,3089
GM06,2006-03-24 04:30,24,112.06,112.1,112.04,112.08,2617
GM06,2006-03-24 05:00,24,112.07,112.09,112.05,112.08,1810
GM06,2006-03-24 05:30,24,112.08,112.09,112.04,112.08,750
GM06,2006-03-24 06:00,24,112.08,112.16,112.05,112.09,1371
GM06,2006-03-24 06:30,24,112.1,112.11,112.01,112.01,2309
GM06,2006-03-24 07:00,24,112.03,112.08,111.97,112.05,4570
GM06,2006-03-24 07:30,24,112.04,112.09,111.98,112.08,2996
GM06,2006-03-24 08:00,24,112.08,112.23,112.05,112.17,5622
GM06,2006-03-24 08:30,24,112.17,112.27,112.17,112.26,5612
GM06,2006-03-24 09:00,24,112.27,112.28,112.17,112.26,3942
GM06,2006-03-24 09:30,24,112.27,112.32,112.26,112.32,2552
GM06,2006-03-24 10:00,24,112.32,112.33,112.29,112.32,580
GM06,2006-03-24 10:30,24,112.32,112.32,112.29,112.3,75
GM06,2006-03-26 22:30,27,112.4,112.4,112.4,112.4,420
GM06,2006-03-26 23:00,27,112.4,112.4,112.4,112.4,177
GM06,2006-03-26 23:30,27,112.4,112.44,112.32,112.43,5923
GM06,2006-03-27 00:00,27,112.43,112.46,112.32,112.34,2965
GM06,2006-03-27 00:30,27,112.33,112.38,112.28,112.3,4005
GM06,2006-03-27 01:00,27,112.31,112.36,112.27,112.28,2102
GM06,2006-03-27 01:30,27,112.27,112.29,112.2,112.24,2518
GM06,2006-03-27 02:00,27,112.24,112.27,112.24,112.27,766
GM06,2006-03-27 02:30,27,112.27,112.28,112.23,112.26,1344
GM06,2006-03-27 03:00,27,112.26,112.26,112.17,112.17,2434
GM06,2006-03-27 03:30,27,112.18,112.19,112.12,112.15,4138
GM06,2006-03-27 04:00,27,112.16,112.17,112.12,112.12,430
GM06,2006-03-27 04:30,27,112.12,112.14,112.08,112.1,2123
GM06,2006-03-27 05:00,27,112.1,112.13,112.07,112.12,815
GM06,2006-03-27 05:30,27,112.12,112.13,112.09,112.09,1335
GM06,2006-03-27 06:00,27,112.1,112.15,112.08,112.1,1391
GM06,2006-03-27 06:30,27,112.11,112.16,112.1,112.15,1047
GM06,2006-03-27 07:00,27,112.15,112.16,112.11,112.11,2824
GM06,2006-03-27 07:30,27,112.11,112.15,112.1,112.12,2628
GM06,2006-03-27 08:00,27,112.12,112.14,112.1,112.12,1027
GM06,2006-03-27 08:30,27,112.12,112.16,112.12,112.13,420
GM06,2006-03-27 09:00,27,112.12,112.15,112.12,112.12,384
GM06,2006-03-27 09:30,27,112.11,112.14,112.11,112.13,222
GM06,2006-03-27 22:30,28,112.34,112.34,112.33,112.33,2
GM06,2006-03-27 23:00,28,112.31,112.37,112.22,112.22,8
GM06,2006-03-27 23:30,28,112.19,112.35,112.13,112.13,4883
GM06,2006-03-28 00:00,28,112.13,112.14,111.86,111.91,8218
GM06,2006-03-28 00:30,28,111.9,111.94,111.75,111.78,3617
GM06,2006-03-28 01:00,28,111.78,111.85,111.68,111.69,8317
GM06,2006-03-28 01:30,28,111.69,111.9,111.65,111.8,12787
GM06,2006-03-28 02:00,28,111.79,111.84,111.76,111.8,4066
GM06,2006-03-28 02:30,28,111.79,111.81,111.72,111.78,3832
GM06,2006-03-28 03:00,28,111.78,111.82,111.74,111.75,1516
GM06,2006-03-28 03:30,28,111.77,111.8,111.73,111.75,1388
GM06,2006-03-28 04:00,28,111.75,111.77,111.72,111.73,1708
GM06,2006-03-28 04:30,28,111.74,111.77,111.71,111.72,1565
GM06,2006-03-28 05:00,28,111.72,111.72,111.61,111.63,2751
GM06,2006-03-28 05:30,28,111.64,111.73,111.64,111.66,6847
GM06,2006-03-28 06:00,28,111.66,111.68,111.57,111.62,4976
GM06,2006-03-28 06:30,28,111.63,111.72,111.62,111.66,3183
GM06,2006-03-28 07:00,28,111.66,111.82,111.65,111.79,5227
GM06,2006-03-28 07:30,28,111.78,111.83,111.69,111.71,8550
GM06,2006-03-28 08:00,28,111.72,111.77,111.6,111.74,6823
GM06,2006-03-28 08:30,28,111.73,111.77,111.7,111.76,2721
GM06,2006-03-28 09:00,28,111.76,111.79,111.73,111.76,1125
GM06,2006-03-28 09:30,28,111.76,111.79,111.75,111.75,402
GM06,2006-03-28 22:30,29,111.61,111.9,111.61,111.9,296
GM06,2006-03-28 23:00,29,111.9,111.9,111.86,111.86,1063
GM06,2006-03-28 23:30,29,111.86,111.86,111.6,111.63,9812
GM06,2006-03-29 00:00,29,111.63,111.69,111.58,111.64,5416
GM06,2006-03-29 00:30,29,111.64,111.73,111.63,111.7,5647
GM06,2006-03-29 01:00,29,111.7,111.79,111.68,111.74,4325
GM06,2006-03-29 01:30,29,111.75,111.81,111.67,111.68,3836
GM06,2006-03-29 02:00,29,111.68,111.68,111.52,111.59,4563
GM06,2006-03-29 02:30,29,111.59,111.63,111.53,111.63,4502
GM06,2006-03-29 03:00,29,111.64,111.69,111.62,111.67,4512
GM06,2006-03-29 03:30,29,111.68,111.7,111.66,111.69,2580
GM06,2006-03-29 04:00,29,111.7,111.76,111.68,111.75,1879
GM06,2006-03-29 04:30,29,111.75,111.76,111.72,111.75,1046
GM06,2006-03-29 05:00,29,111.75,111.78,111.75,111.78,1180
GM06,2006-03-29 05:30,29,111.78,111.79,111.62,111.63,3015
GM06,2006-03-29 06:00,29,111.63,111.77,111.61,111.74,5355
GM06,2006-03-29 06:30,29,111.74,111.74,111.69,111.7,3850
GM06,2006-03-29 07:00,29,111.71,111.72,111.65,111.66,7277
GM06,2006-03-29 07:30,29,111.66,111.72,111.64,111.7,5891
GM06,2006-03-29 08:00,29,111.7,111.74,111.66,111.71,2553
GM06,2006-03-29 08:30,29,111.7,111.7,111.65,111.7,1806
GM06,2006-03-29 09:00,29,111.69,111.74,111.67,111.7,2392
GM06,2006-03-29 09:30,29,111.7,111.7,111.68,111.69,115
GM06,2006-03-29 22:30,30,111.45,111.69,111.35,111.52,72
GM06,2006-03-29 23:00,30,111.62,111.63,111.62,111.62,140
GM06,2006-03-29 23:30,30,111.68,111.76,111.68,111.76,1955
GM06,2006-03-30 00:00,30,111.76,111.81,111.72,111.77,3533
GM06,2006-03-30 00:30,30,111.77,111.77,111.68,111.72,2276
GM06,2006-03-30 01:00,30,111.72,111.73,111.65,111.65,2028
GM06,2006-03-30 01:30,30,111.65,111.72,111.53,111.56,3880
GM06,2006-03-30 02:00,30,111.56,111.66,111.56,111.63,1899
GM06,2006-03-30 02:30,30,111.63,111.74,111.62,111.73,4387
GM06,2006-03-30 03:00,30,111.72,111.73,111.67,111.7,2318
GM06,2006-03-30 03:30,30,111.69,111.69,111.52,111.59,3065
GM06,2006-03-30 04:00,30,111.59,111.61,111.56,111.61,2220
GM06,2006-03-30 04:30,30,111.62,111.65,111.58,111.65,2293
GM06,2006-03-30 05:00,30,111.64,111.65,111.49,111.55,5992
GM06,2006-03-30 05:30,30,111.56,111.65,111.5,111.53,5603
GM06,2006-03-30 06:00,30,111.54,111.6,111.53,111.56,2089
GM06,2006-03-30 06:30,30,111.56,111.62,111.49,111.59,6320
GM06,2006-03-30 07:00,30,111.58,111.63,111.53,111.58,5281
GM06,2006-03-30 07:30,30,111.56,111.7,111.55,111.67,6239
GM06,2006-03-30 08:00,30,111.67,117.74,111.61,111.69,8697
GM06,2006-03-30 08:30,30,111.74,111.74,111.53,111.57,2364
GM06,2006-03-30 09:00,30,111.58,111.59,111.53,111.58,909
GM06,2006-03-30 09:30,30,111.58,111.6,111.53,111.58,512
GM06,2006-03-30 22:30,31,111.7,111.7,111.3,111.3,949
GM06,2006-03-30 23:00,31,111.35,111.59,111.3,111.59,886
GM06,2006-03-30 23:30,31,111.65,111.65,111.53,111.57,5589
GM06,2006-03-31 00:00,31,111.57,111.69,111.54,111.66,3852
GM06,2006-03-31 00:30,31,111.67,111.74,111.67,111.71,1462
GM06,2006-03-31 01:00,31,111.7,111.73,111.63,111.67,2734
GM06,2006-03-31 01:30,31,111.67,111.7,111.59,111.62,2494
GM06,2006-03-31 02:00,31,111.63,111.68,111.59,111.66,4128
GM06,2006-03-31 02:30,31,111.65,111.71,111.65,111.69,2246
GM06,2006-03-31 03:00,31,111.69,111.69,111.65,111.68,1584
GM06,2006-03-31 03:30,31,111.68,111.68,111.62,111.64,1368
GM06,2006-03-31 04:00,31,111.65,111.65,111.6,111.63,1528
GM06,2006-03-31 04:30,31,111.62,111.65,111.61,111.65,1253
GM06,2006-03-31 05:00,31,111.65,111.69,111.65,111.67,1056
GM06,2006-03-31 05:30,31,111.67,111.67,111.6,111.66,1177
GM06,2006-03-31 06:00,31,111.66,111.7,111.63,111.7,1907
GM06,2006-03-31 06:30,31,111.7,111.71,111.58,111.62,4860
GM06,2006-03-31 07:00,31,111.63,111.72,111.6,111.68,6550
GM06,2006-03-31 07:30,31,111.67,111.7,111.59,111.65,5954
GM06,2006-03-31 08:00,31,111.65,111.74,111.61,111.65,12518
GM06,2006-03-31 08:30,31,111.65,111.68,111.65,111.68,3167
GM06,2006-03-31 09:00,31,111.68,111.69,111.61,111.61,1370
GM06,2006-03-31 09:30,31,111.62,111.64,111.5,111.5,1441
GM06,2006-04-02 23:30,3,111.3,111.53,111.3,111.41,479
GM06,2006-04-03 00:00,3,111.41,111.41,111.41,111.41,9826
GM06,2006-04-03 00:30,3,111.41,111.53,111.41,111.45,25070
GM06,2006-04-03 01:00,3,111.44,111.58,111.43,111.57,4377
GM06,2006-04-03 01:30,3,111.58,111.59,111.51,111.57,2891
GM06,2006-04-03 02:00,3,111.57,111.58,111.47,111.53,3665
GM06,2006-04-03 02:30,3,111.52,111.55,111.48,111.48,3120
GM06,2006-04-03 03:00,3,111.48,111.57,111.48,111.54,2289
GM06,2006-04-03 03:30,3,111.53,111.54,111.5,111.54,1494
GM06,2006-04-03 04:00,3,111.5,111.55,111.49,111.54,668
GM06,2006-04-03 04:30,3,111.54,111.54,111.47,111.49,1823
GM06,2006-04-03 05:00,3,111.49,111.52,111.48,111.48,685
GM06,2006-04-03 05:30,3,111.48,111.49,111.22,111.29,10206
GM06,2006-04-03 06:00,3,111.28,111.4,111.25,111.33,6870
GM06,2006-04-03 06:30,3,111.33,111.37,111.33,111.36,2660
GM06,2006-04-03 07:00,3,111.36,111.4,111.34,111.38,2578
GM06,2006-04-03 07:30,3,111.38,111.4,111.26,111.34,3885
GM06,2006-04-03 08:00,3,111.34,111.43,111.29,111.42,3800
GM06,2006-04-03 08:30,3,111.41,111.51,111.38,111.49,6205
GM06,2006-04-03 09:00,3,111.49,111.51,111.44,111.46,3525
GM06,2006-04-03 09:30,3,111.46,111.46,111.42,111.46,970
GM06,2006-04-03 10:00,3,111.45,111.48,111.43,111.44,348
GM06,2006-04-03 10:30,3,111.42,111.45,111.42,111.45,121
GM06,2006-04-03 23:30,4,111.48,111.61,110.65,110.65,411
GM06,2006-04-04 00:00,4,111.12,111.48,111.1,111.48,2505
GM06,2006-04-04 00:30,4,111.48,111.55,111.45,111.49,12344
GM06,2006-04-04 01:00,4,111.5,111.5,111.37,111.4,7644
GM06,2006-04-04 01:30,4,111.4,111.45,111.35,111.39,3860
GM06,2006-04-04 02:00,4,111.4,111.46,111.39,111.42,3169
GM06,2006-04-04 02:30,4,111.43,111.44,111.36,111.39,3738
GM06,2006-04-04 03:00,4,111.39,111.4,111.32,111.38,7718
GM06,2006-04-04 03:30,4,111.39,111.45,111.32,111.34,6380
GM06,2006-04-04 04:00,4,111.34,111.38,111.27,111.31,4676
GM06,2006-04-04 04:30,4,111.31,111.37,111.27,111.35,2968
GM06,2006-04-04 05:00,4,111.35,111.39,111.34,111.37,2235
GM06,2006-04-04 05:30,4,111.38,111.41,111.37,111.4,671
GM06,2006-04-04 06:00,4,111.41,111.43,111.34,111.38,2566
GM06,2006-04-04 06:30,4,111.37,111.42,111.33,111.34,4012
GM06,2006-04-04 07:00,4,111.36,111.39,111.34,111.36,1446
GM06,2006-04-04 07:30,4,111.35,111.49,111.35,111.46,3218
GM06,2006-04-04 08:00,4,111.45,111.5,111.42,111.45,4218
GM06,2006-04-04 08:30,4,111.45,111.48,111.41,111.47,4483
GM06,2006-04-04 09:00,4,111.47,111.47,111.38,111.43,5472
GM06,2006-04-04 09:30,4,111.42,111.44,111.41,111.44,821
GM06,2006-04-04 10:00,4,111.44,111.45,111.38,111.4,1397
GM06,2006-04-04 10:30,4,111.41,111.43,111.33,111.33,511
GM06,2006-04-04 23:00,5,111.22,111.23,111.22,111.23,66
GM06,2006-04-04 23:30,5,111.23,111.23,111.1,111.1,624
GM06,2006-04-05 00:00,5,111.1,111.22,111.1,111.22,826
GM06,2006-04-05 00:30,5,111.23,111.5,111.23,111.44,9312
GM06,2006-04-05 01:00,5,111.45,111.63,111.44,111.57,6333
GM06,2006-04-05 01:30,5,111.57,111.66,111.47,111.66,4676
GM06,2006-04-05 02:00,5,111.66,111.76,111.64,111.75,5420
GM06,2006-04-05 02:30,5,111.75,111.88,111.67,111.86,10312
GM06,2006-04-05 03:00,5,111.86,111.87,111.77,111.79,5280
GM06,2006-04-05 03:30,5,111.79,111.8,111.71,111.75,3645
GM06,2006-04-05 04:00,5,111.74,111.77,111.7,111.77,1491
GM06,2006-04-05 04:30,5,111.76,111.79,111.7,111.71,2083
GM06,2006-04-05 05:00,5,111.71,111.72,111.67,111.69,2050
GM06,2006-04-05 05:30,5,111.7,111.74,111.69,111.71,890
GM06,2006-04-05 06:00,5,111.71,111.72,111.64,111.66,2993
GM06,2006-04-05 06:30,5,111.67,111.76,111.66,111.74,2279
GM06,2006-04-05 07:00,5,111.75,111.81,111.71,111.73,3813
GM06,2006-04-05 07:30,5,111.72,111.72,111.67,111.72,3250
GM06,2006-04-05 08:00,5,111.72,111.78,111.64,111.64,4943
GM06,2006-04-05 08:30,5,111.64,111.73,111.62,111.71,4373
GM06,2006-04-05 09:00,5,111.7,111.72,111.68,111.71,2843
GM06,2006-04-05 09:30,5,111.72,111.75,111.7,111.75,1024
GM06,2006-04-05 10:00,5,111.74,111.78,111.72,111.73,610
GM06,2006-04-05 10:30,5,111.73,111.75,111.72,111.72,88
GM06,2006-04-05 23:30,6,111.54,111.82,111.23,111.23,947
GM06,2006-04-06 00:00,6,111.23,111.66,111.23,111.41,2901
GM06,2006-04-06 00:30,6,111.68,111.68,111.55,111.58,8859
GM06,2006-04-06 01:00,6,111.58,111.63,111.53,111.6,4202
GM06,2006-04-06 01:30,6,111.61,111.64,111.49,111.5,2646
GM06,2006-04-06 02:00,6,111.51,111.6,111.51,111.54,1588
GM06,2006-04-06 02:30,6,111.53,111.53,111.46,111.51,4177
GM06,2006-04-06 03:00,6,111.52,111.54,111.4,111.48,4191
GM06,2006-04-06 03:30,6,111.48,111.5,111.4,111.42,1809
GM06,2006-04-06 04:00,6,111.42,111.47,111.41,111.46,976
GM06,2006-04-06 04:30,6,111.45,111.51,111.45,111.49,639
GM06,2006-04-06 05:00,6,111.49,111.49,111.33,111.36,2791
GM06,2006-04-06 05:30,6,111.36,111.42,111.35,111.39,1232
GM06,2006-04-06 06:00,6,111.39,111.47,111.39,111.45,1914
GM06,2006-04-06 06:30,6,111.44,111.77,111.43,111.63,8610
GM06,2006-04-06 07:00,6,111.64,111.72,111.54,111.63,5738
GM06,2006-04-06 07:30,6,111.63,111.67,111.57,111.62,5324
GM06,2006-04-06 08:00,6,111.61,111.62,111.33,111.48,5708
GM06,2006-04-06 08:30,6,111.43,111.49,111.39,111.45,4076
GM06,2006-04-06 09:00,6,111.45,111.48,111.38,111.44,3237
GM06,2006-04-06 09:30,6,111.44,111.45,111.37,111.38,3520
GM06,2006-04-06 10:00,6,111.38,111.43,111.38,111.43,613
GM06,2006-04-06 10:30,6,111.44,111.45,111.4,111.45,482
GM06,2006-04-06 23:30,7,111.39,111.52,111.39,111.52,43
GM06,2006-04-07 00:00,7,111.45,111.52,111.45,111.52,91
GM06,2006-04-07 00:30,7,111.52,111.52,111.41,111.43,1346
GM06,2006-04-07 01:00,7,111.44,111.48,111.36,111.47,2684
GM06,2006-04-07 01:30,7,111.46,111.58,111.44,111.57,3321
GM06,2006-04-07 02:00,7,111.57,111.62,111.51,111.53,6986
GM06,2006-04-07 02:30,7,111.55,111.66,111.54,111.61,4092
GM06,2006-04-07 03:00,7,111.6,111.62,111.55,111.62,1901
GM06,2006-04-07 03:30,7,111.62,111.73,111.58,111.71,3656
GM06,2006-04-07 04:00,7,111.7,111.7,111.52,111.52,3128
GM06,2006-04-07 04:30,7,111.52,111.58,111.49,111.58,2361
GM06,2006-04-07 05:00,7,111.58,111.59,111.47,111.47,1699
GM06,2006-04-07 05:30,7,111.46,111.55,111.45,111.53,1576
GM06,2006-04-07 06:00,7,111.53,111.56,111.4,111.56,1843
GM06,2006-04-07 06:30,7,111.54,111.65,111.5,111.55,3217
GM06,2006-04-07 07:00,7,111.57,111.58,111.28,111.37,6319
GM06,2006-04-07 07:30,7,111.37,111.48,111.37,111.45,3923
GM06,2006-04-07 08:00,7,111.45,111.58,111.45,111.57,3609
GM06,2006-04-07 08:30,7,111.57,111.58,111.51,111.53,4863
GM06,2006-04-07 09:00,7,111.53,111.53,111.4,111.4,2346
GM06,2006-04-07 09:30,7,111.4,111.43,111.38,111.41,2931
GM06,2006-04-07 10:00,7,111.41,111.42,111.34,111.35,697
GM06,2006-04-07 10:30,7,111.35,111.37,111.33,111.34,373
GM06,2006-04-09 23:00,10,111.3,111.3,111.3,111.3,1
GM06,2006-04-09 23:30,10,111.19,111.19,111.19,111.19,332
GM06,2006-04-10 00:00,10,111.19,111.26,111.19,111.26,1193
GM06,2006-04-10 00:30,10,111.27,111.5,111.27,111.46,8893
GM06,2006-04-10 01:00,10,111.46,111.51,111.41,111.49,1890
GM06,2006-04-10 01:30,10,111.49,111.58,111.47,111.54,1281
GM06,2006-04-10 02:00,10,111.55,111.56,111.44,111.45,1163
GM06,2006-04-10 02:30,10,111.45,111.55,111.45,111.47,1822
GM06,2006-04-10 03:00,10,111.47,111.49,111.41,111.41,802
GM06,2006-04-10 03:30,10,111.42,111.43,111.32,111.35,2208
GM06,2006-04-10 04:00,10,111.34,111.34,111.23,111.31,4513
GM06,2006-04-10 04:30,10,111.31,111.33,111.28,111.28,2193
GM06,2006-04-10 05:00,10,111.27,111.34,111.26,111.34,2399
GM06,2006-04-10 05:30,10,111.34,111.34,111.16,111.22,4898
GM06,2006-04-10 06:00,10,111.22,111.35,111.21,111.33,1693
GM06,2006-04-10 06:30,10,111.32,111.33,111.26,111.26,1946
GM06,2006-04-10 07:00,10,111.26,111.33,111.23,111.31,2905
GM06,2006-04-10 07:30,10,111.31,111.35,111.3,111.35,2795
GM06,2006-04-10 08:00,10,111.35,111.35,111.22,111.24,4013
GM06,2006-04-10 08:30,10,111.24,111.26,111.21,111.21,4546
GM06,2006-04-10 09:00,10,111.23,111.28,111.2,111.25,5907
GM06,2006-04-10 09:30,10,111.26,111.3,111.24,111.27,1253
GM06,2006-04-10 10:00,10,111.27,111.28,111.26,111.28,620
GM06,2006-04-10 10:30,10,111.27,111.27,111.23,111.23,234
GM06,2006-04-10 23:30,11,111.25,111.25,111.1,111.12,897
GM06,2006-04-11 00:00,11,111.1,111.26,111.1,111.26,339
GM06,2006-04-11 00:30,11,111.27,111.27,111.2,111.27,4148
GM06,2006-04-11 01:00,11,111.26,111.27,111.17,111.24,3540
GM06,2006-04-11 01:30,11,111.23,111.29,111.2,111.21,1959
GM06,2006-04-11 02:00,11,111.27,111.29,111.22,111.28,1804
GM06,2006-04-11 02:30,11,111.28,111.32,111.25,111.28,2676
GM06,2006-04-11 03:00,11,111.28,111.37,111.28,111.31,6149
GM06,2006-04-11 03:30,11,111.31,111.35,111.27,111.27,4309
GM06,2006-04-11 04:00,11,111.27,111.3,111.17,111.18,2167
GM06,2006-04-11 04:30,11,111.19,111.24,111.18,111.21,1537
GM06,2006-04-11 05:00,11,111.2,111.29,111.19,111.27,1656
GM06,2006-04-11 05:30,11,111.28,111.3,111.25,111.26,1257
GM06,2006-04-11 06:00,11,111.26,111.27,111.21,111.23,1098
GM06,2006-04-11 06:30,11,111.23,111.25,111.22,111.24,2166
GM06,2006-04-11 07:00,11,111.24,111.29,111.24,111.26,1749
GM06,2006-04-11 07:30,11,111.25,111.33,111.23,111.33,3572
GM06,2006-04-11 08:00,11,111.25,111.34,111.19,111.21,5417
GM06,2006-04-11 08:30,11,111.21,111.22,111.12,111.13,5190
GM06,2006-04-11 09:00,11,111.13,111.19,111.13,111.17,1737
GM06,2006-04-11 09:30,11,111.17,111.18,111.08,111.17,2440
GM06,2006-04-11 10:00,11,111.18,111.2,111.17,111.19,487
GM06,2006-04-11 10:30,11,111.2,111.23,111.18,111.21,676
GM06,2006-04-11 23:30,12,111.05,111.61,111.05,111.21,2324
GM06,2006-04-12 00:00,12,111.21,111.21,111.21,111.21,4990
GM06,2006-04-12 00:30,12,111.21,111.26,111.2,111.25,15988
GM06,2006-04-12 01:00,12,111.25,111.3,111.22,111.28,2752
GM06,2006-04-12 01:30,12,111.28,111.31,111.26,111.28,2851
GM06,2006-04-12 02:00,12,111.29,111.34,111.21,111.27,4241
GM06,2006-04-12 02:30,12,111.27,111.33,111.23,111.26,2936
GM06,2006-04-12 03:00,12,111.25,111.29,111.24,111.26,1731
GM06,2006-04-12 03:30,12,111.25,111.25,111.17,111.22,1811
GM06,2006-04-12 04:00,12,111.22,111.26,111.21,111.24,998
GM06,2006-04-12 04:30,12,111.24,111.27,111.2,111.24,3113
GM06,2006-04-12 05:00,12,111.24,111.29,111.23,111.26,1062
GM06,2006-04-12 05:30,12,111.27,111.34,111.26,111.3,3471
GM06,2006-04-12 06:00,12,111.3,111.33,111.28,111.28,1512
GM06,2006-04-12 06:30,12,111.28,111.3,111.2,111.24,1972
GM06,2006-04-12 07:00,12,111.24,111.29,111.22,111.25,2459
GM06,2006-04-12 07:30,12,111.25,111.3,111.24,111.25,2678
GM06,2006-04-12 08:00,12,111.25,111.26,111.2,111.23,4115
GM06,2006-04-12 08:30,12,111.23,111.24,111.13,111.14,4285
GM06,2006-04-12 09:00,12,111.14,111.16,111.1,111.12,6129
GM06,2006-04-12 09:30,12,111.12,111.13,111.01,111.06,5773
GM06,2006-04-12 10:00,12,111.07,111.09,111.06,111.09,567
GM06,2006-04-12 10:30,12,111.08,111.1,111.07,111.09,507
GM06,2006-04-12 23:30,13,111.05,111.05,111,111,109
GM06,2006-04-13 00:00,13,111.01,111.24,111.01,111.18,2572
GM06,2006-04-13 00:30,13,111.17,111.17,111,111.01,8874
GM06,2006-04-13 01:00,13,111.01,111.01,110.87,110.95,6012
GM06,2006-04-13 01:30,13,110.96,111,110.93,110.95,3788
GM06,2006-04-13 02:00,13,110.96,111.07,110.95,111.04,10980
GM06,2006-04-13 02:30,13,111.04,111.13,111.02,111.09,6825
GM06,2006-04-13 03:00,13,111.08,111.1,110.9,110.91,7150
GM06,2006-04-13 03:30,13,110.92,110.93,110.71,110.72,5851
GM06,2006-04-13 04:00,13,110.72,110.76,110.58,110.71,8322
GM06,2006-04-13 04:30,13,110.71,110.77,110.63,110.69,4844
GM06,2006-04-13 05:00,13,110.69,110.78,110.67,110.74,2868
GM06,2006-04-13 05:30,13,110.73,110.76,110.68,110.74,3194
GM06,2006-04-13 06:00,13,110.74,110.87,110.73,110.84,1938
GM06,2006-04-13 06:30,13,110.82,110.85,110.64,110.67,6809
GM06,2006-04-13 07:00,13,110.67,110.7,110.62,110.69,6836
GM06,2006-04-13 07:30,13,110.68,110.7,110.65,110.68,3211
GM06,2006-04-13 08:00,13,110.67,110.72,110.6,110.65,4851
GM06,2006-04-13 08:30,13,110.65,110.72,110.45,110.49,7141
GM06,2006-04-13 09:00,13,110.5,110.58,110.5,110.55,4827
GM06,2006-04-13 09:30,13,110.55,110.58,110.52,110.56,533
GM06,2006-04-13 10:00,13,110.56,110.57,110.51,110.52,701
GM06,2006-04-13 10:30,13,110.52,110.55,110.5,110.55,142
GM06,2006-04-17 23:00,18,110.85,110.85,110.85,110.85,6
GM06,2006-04-17 23:30,18,110.85,110.85,110.57,110.61,2088
GM06,2006-04-18 00:00,18,110.62,110.62,110.62,110.62,743
GM06,2006-04-18 00:30,18,110.62,110.72,110.58,110.59,15224
GM06,2006-04-18 01:00,18,110.59,110.71,110.55,110.67,3007
GM06,2006-04-18 01:30,18,110.67,110.72,110.58,110.65,3749
GM06,2006-04-18 02:00,18,110.65,110.7,110.64,110.69,1345
GM06,2006-04-18 02:30,18,110.69,110.74,110.68,110.73,4803
GM06,2006-04-18 03:00,18,110.73,110.79,110.72,110.76,1857
GM06,2006-04-18 03:30,18,110.77,110.84,110.74,110.78,2678
GM06,2006-04-18 04:00,18,110.78,110.81,110.73,110.75,1547
GM06,2006-04-18 04:30,18,110.76,110.76,110.68,110.72,1438
GM06,2006-04-18 05:00,18,110.71,110.73,110.68,110.68,1583
GM06,2006-04-18 05:30,18,110.69,110.7,110.66,110.67,1057
GM06,2006-04-18 06:00,18,110.66,110.73,110.65,110.71,4227
GM06,2006-04-18 06:30,18,110.7,110.74,110.61,110.68,4951
GM06,2006-04-18 07:00,18,110.68,110.69,110.58,110.6,3269
GM06,2006-04-18 07:30,18,110.6,110.63,110.52,110.62,3143
GM06,2006-04-18 08:00,18,110.62,110.64,110.55,110.63,3230
GM06,2006-04-18 08:30,18,110.63,110.7,110.56,110.58,3078
GM06,2006-04-18 09:00,18,110.58,110.67,110.58,110.64,1253
GM06,2006-04-18 09:30,18,110.65,110.71,110.65,110.67,820
GM06,2006-04-18 10:00,18,110.67,110.75,110.67,110.72,324
GM06,2006-04-18 10:30,18,110.73,110.73,110.65,110.66,412
GM06,2006-04-19 00:00,19,110.6,110.7,110.5,110.7,287
GM06,2006-04-19 00:30,19,110.75,110.91,110.75,110.91,9756
GM06,2006-04-19 01:00,19,110.91,111.02,110.85,111,5032
GM06,2006-04-19 01:30,19,111,111.06,110.97,110.99,5234
GM06,2006-04-19 02:00,19,110.99,111,110.9,110.92,8881
GM06,2006-04-19 02:30,19,110.94,111.09,110.92,111.05,6081
GM06,2006-04-19 03:00,19,111.06,111.07,111.02,111.05,1330
GM06,2006-04-19 03:30,19,111.04,111.04,110.98,111.04,2767
GM06,2006-04-19 04:00,19,111.03,111.07,110.99,111,1190
GM06,2006-04-19 04:30,19,111,111.03,110.99,111.01,1985
GM06,2006-04-19 05:00,19,111,111.04,111,111.01,1711
GM06,2006-04-19 05:30,19,111,111.02,110.96,110.96,1799
GM06,2006-04-19 06:00,19,111,111,110.87,110.95,2204
GM06,2006-04-19 06:30,19,110.95,110.95,110.7,110.71,6650
GM06,2006-04-19 07:00,19,110.71,110.73,110.61,110.63,7327
GM06,2006-04-19 07:30,19,110.63,110.75,110.62,110.72,3654
GM06,2006-04-19 08:00,19,110.72,110.75,110.64,110.68,2825
GM06,2006-04-19 08:30,19,110.69,110.7,110.65,110.68,4370
GM06,2006-04-19 09:00,19,110.67,110.69,110.59,110.64,4543
GM06,2006-04-19 09:30,19,110.65,110.68,110.62,110.67,1674
GM06,2006-04-19 10:00,19,110.67,110.7,110.65,110.67,764
GM06,2006-04-19 10:30,19,110.69,110.7,110.65,110.66,516
GM06,2006-04-19 23:30,20,110.66,110.66,110.6,110.62,129
GM06,2006-04-20 00:00,20,110.62,110.7,110.53,110.55,849
GM06,2006-04-20 00:30,20,110.56,110.7,110.55,110.7,3316
GM06,2006-04-20 01:00,20,110.71,110.77,110.61,110.72,5876
GM06,2006-04-20 01:30,20,110.72,110.73,110.56,110.57,3598
GM06,2006-04-20 02:00,20,110.57,110.82,110.57,110.76,5370
GM06,2006-04-20 02:30,20,110.75,110.79,110.68,110.7,5872
GM06,2006-04-20 03:00,20,110.69,110.79,110.65,110.78,4786
GM06,2006-04-20 03:30,20,110.78,110.84,110.75,110.81,4680
GM06,2006-04-20 04:00,20,110.82,110.97,110.81,110.94,4906
GM06,2006-04-20 04:30,20,110.95,110.95,110.81,110.82,5010
GM06,2006-04-20 05:00,20,110.82,110.82,110.75,110.75,5871
GM06,2006-04-20 05:30,20,110.76,110.76,110.68,110.68,4055
GM06,2006-04-20 06:00,20,110.69,110.75,110.65,110.68,3942
GM06,2006-04-20 06:30,20,110.67,110.72,110.59,110.69,5474
GM06,2006-04-20 07:00,20,110.69,110.76,110.66,110.71,2370
GM06,2006-04-20 07:30,20,110.71,110.74,110.67,110.71,2128
GM06,2006-04-20 08:00,20,110.72,110.76,110.69,110.74,1990
GM06,2006-04-20 08:30,20,110.73,110.76,110.68,110.72,3041
GM06,2006-04-20 09:00,20,110.72,110.74,110.7,110.71,2912
GM06,2006-04-20 09:30,20,110.7,110.71,110.67,110.67,1201
GM06,2006-04-20 10:00,20,110.67,110.71,110.63,110.68,1225
GM06,2006-04-20 10:30,20,110.68,110.69,110.63,110.65,757
GM06,2006-04-20 23:30,21,110.56,110.56,110.56,110.56,36
GM06,2006-04-21 00:00,21,110.56,110.56,110.55,110.55,388
GM06,2006-04-21 00:30,21,110.56,110.82,110.56,110.76,8119
GM06,2006-04-21 01:00,21,110.77,110.81,110.66,110.67,2815
GM06,2006-04-21 01:30,21,110.67,110.73,110.64,110.71,1458
GM06,2006-04-21 02:00,21,110.71,110.78,110.71,110.74,2043
GM06,2006-04-21 02:30,21,110.74,110.82,110.69,110.78,5122
GM06,2006-04-21 03:00,21,110.78,110.81,110.72,110.72,4448
GM06,2006-04-21 03:30,21,110.72,110.76,110.7,110.74,1640
GM06,2006-04-21 04:00,21,110.75,110.78,110.71,110.77,2864
GM06,2006-04-21 04:30,21,110.77,110.8,110.72,110.72,3926
GM06,2006-04-21 05:00,21,110.71,110.73,110.68,110.72,1187
GM06,2006-04-21 05:30,21,110.71,110.71,110.69,110.7,801
GM06,2006-04-21 06:00,21,110.7,110.79,110.7,110.78,1610
GM06,2006-04-21 06:30,21,110.78,110.78,110.72,110.74,2846
GM06,2006-04-21 07:00,21,110.74,110.75,110.55,110.57,4498
GM06,2006-04-21 07:30,21,110.57,110.66,110.56,110.63,3069
GM06,2006-04-21 08:00,21,110.63,110.66,110.57,110.57,3996
GM06,2006-04-21 08:30,21,110.58,110.58,110.43,110.45,6627
GM06,2006-04-21 09:00,21,110.46,110.47,110.34,110.35,4115
GM06,2006-04-21 09:30,21,110.36,110.41,110.33,110.4,2364
GM06,2006-04-21 10:00,21,110.39,110.41,110.38,110.39,1210
GM06,2006-04-21 10:30,21,110.38,110.4,110.35,110.39,967
GM06,2006-04-23 23:30,24,110.26,110.57,110.19,110.57,1866
GM06,2006-04-24 00:00,24,110.42,110.43,110.42,110.42,1614
GM06,2006-04-24 00:30,24,110.42,110.59,110.42,110.53,27768
GM06,2006-04-24 01:00,24,110.54,110.55,110.49,110.51,3437
GM06,2006-04-24 01:30,24,110.51,110.57,110.51,110.52,5766
GM06,2006-04-24 02:00,24,110.51,110.52,110.36,110.38,5265
GM06,2006-04-24 02:30,24,110.37,110.47,110.32,110.35,14324
GM06,2006-04-24 03:00,24,110.36,110.36,110.19,110.21,7170
GM06,2006-04-24 03:30,24,110.21,110.34,110.2,110.33,5434
GM06,2006-04-24 04:00,24,110.34,110.34,110.23,110.27,3737
GM06,2006-04-24 04:30,24,110.27,110.29,110.22,110.29,3166
GM06,2006-04-24 05:00,24,110.29,110.34,110.29,110.34,1723
GM06,2006-04-24 05:30,24,110.34,110.36,110.29,110.33,1985
GM06,2006-04-24 06:00,24,110.33,110.34,110.25,110.28,1576
GM06,2006-04-24 06:30,24,110.28,110.33,110.26,110.26,2045
GM06,2006-04-24 07:00,24,110.25,110.28,110.17,110.2,3325
GM06,2006-04-24 07:30,24,110.2,110.3,110.19,110.28,4535
GM06,2006-04-24 08:00,24,110.28,110.39,110.26,110.27,6455
GM06,2006-04-24 08:30,24,110.27,110.29,110.23,110.27,4283
GM06,2006-04-24 09:00,24,110.26,110.26,110.17,110.2,3504
GM06,2006-04-24 09:30,24,110.2,110.21,110.16,110.21,2951
GM06,2006-04-24 10:00,24,110.21,110.27,110.2,110.24,1244
GM06,2006-04-24 10:30,24,110.24,110.24,110.21,110.22,542
GM06,2006-04-24 23:00,25,110.22,110.23,110.22,110.23,100
GM06,2006-04-24 23:30,25,110.24,110.46,110.24,110.46,154
GM06,2006-04-25 00:00,25,110.45,110.45,110.25,110.27,1226
GM06,2006-04-25 00:30,25,110.31,110.33,110.08,110.27,10427
GM06,2006-04-25 01:00,25,110.28,110.3,110.21,110.27,2456
GM06,2006-04-25 01:30,25,110.27,110.34,110.19,110.2,4238
GM06,2006-04-25 02:00,25,110.2,110.26,110.03,110.04,11252
GM06,2006-04-25 02:30,25,110.03,110.1,109.97,110,4863
GM06,2006-04-25 03:00,25,110,110.07,109.99,110.01,7128
GM06,2006-04-25 03:30,25,110.01,110.03,109.86,109.88,7897
GM06,2006-04-25 04:00,25,109.89,109.95,109.74,109.83,7975
GM06,2006-04-25 04:30,25,109.82,109.84,109.77,109.84,3445
GM06,2006-04-25 05:00,25,109.84,109.87,109.75,109.84,4692
GM06,2006-04-25 05:30,25,109.84,109.89,109.81,109.83,2648
GM06,2006-04-25 06:00,25,109.84,109.86,109.79,109.82,2172
GM06,2006-04-25 06:30,25,109.82,109.83,109.75,109.77,3101
GM06,2006-04-25 07:00,25,109.77,109.85,109.77,109.82,2435
GM06,2006-04-25 07:30,25,109.82,109.85,109.65,109.68,2910
GM06,2006-04-25 08:00,25,109.68,109.69,109.59,109.64,9241
GM06,2006-04-25 08:30,25,109.64,109.68,109.62,109.67,3735
GM06,2006-04-25 09:00,25,109.68,109.72,109.66,109.7,7382
GM06,2006-04-25 09:30,25,109.69,109.74,109.67,109.72,2188
GM06,2006-04-25 10:00,25,109.72,109.72,109.67,109.68,1689
GM06,2006-04-25 10:30,25,109.68,109.76,109.68,109.76,611
GM06,2006-04-25 23:30,26,109.75,109.75,109.65,109.65,102
GM06,2006-04-26 00:00,26,109.65,109.76,109.59,109.76,1235
GM06,2006-04-26 00:30,26,109.68,109.75,109.66,109.73,12783
GM06,2006-04-26 01:00,26,109.74,109.75,109.63,109.7,4296
GM06,2006-04-26 01:30,26,109.69,109.74,109.68,109.7,2681
GM06,2006-04-26 02:00,26,109.7,109.74,109.66,109.72,4190
GM06,2006-04-26 02:30,26,109.72,109.8,109.71,109.72,3643
GM06,2006-04-26 03:00,26,109.72,109.73,109.67,109.73,4219
GM06,2006-04-26 03:30,26,109.72,109.72,109.64,109.66,2630
GM06,2006-04-26 04:00,26,109.65,109.65,109.57,109.63,2468
GM06,2006-04-26 04:30,26,109.63,109.64,109.59,109.62,1917
GM06,2006-04-26 05:00,26,109.61,109.64,109.53,109.63,3216
GM06,2006-04-26 05:30,26,109.63,109.67,109.61,109.64,1438
GM06,2006-04-26 06:00,26,109.63,109.71,109.55,109.59,2732
GM06,2006-04-26 06:30,26,109.6,109.61,109.42,109.46,8793
GM06,2006-04-26 07:00,26,109.46,109.51,109.41,109.46,4788
GM06,2006-04-26 07:30,26,109.46,109.49,109.34,109.39,4177
GM06,2006-04-26 08:00,26,109.39,109.55,109.38,109.44,6299
GM06,2006-04-26 08:30,26,109.44,109.45,109.31,109.35,5324
GM06,2006-04-26 09:00,26,109.36,109.37,109.32,109.36,5105
GM06,2006-04-26 09:30,26,109.37,109.38,109.31,109.34,4109
GM06,2006-04-26 10:00,26,109.34,109.37,109.33,109.36,582
GM06,2006-04-26 10:30,26,109.36,109.37,109.32,109.32,534
GM06,2006-04-26 23:00,27,109.35,109.35,109.35,109.35,7
GM06,2006-04-26 23:30,27,109.32,109.38,109.31,109.35,312
GM06,2006-04-27 00:00,27,109.34,109.35,109.34,109.35,218
GM06,2006-04-27 00:30,27,109.36,109.38,109.36,109.37,4539
GM06,2006-04-27 01:00,27,109.37,109.47,109.3,109.43,3976
GM06,2006-04-27 01:30,27,109.43,109.45,109.38,109.41,1144
GM06,2006-04-27 02:00,27,109.41,109.45,109.35,109.42,3927
GM06,2006-04-27 02:30,27,109.41,109.41,109.14,109.14,3979
GM06,2006-04-27 03:00,27,109.15,109.34,109.13,109.2,5982
GM06,2006-04-27 03:30,27,109.2,109.25,109.18,109.21,1719
GM06,2006-04-27 04:00,27,109.21,109.25,109.18,109.19,2132
GM06,2006-04-27 04:30,27,109.19,109.25,109.16,109.25,1890
GM06,2006-04-27 05:00,27,109.25,109.26,109.17,109.18,3014
GM06,2006-04-27 05:30,27,109.18,109.2,109.13,109.17,2322
GM06,2006-04-27 06:00,27,109.17,109.19,109.09,109.16,4274
GM06,2006-04-27 06:30,27,109.17,109.26,109.15,109.24,5872
GM06,2006-04-27 07:00,27,109.23,109.29,109.22,109.28,3198
GM06,2006-04-27 07:30,27,109.28,109.43,109.23,109.4,3987
GM06,2006-04-27 08:00,27,109.39,109.55,109.28,109.28,9511
GM06,2006-04-27 08:30,27,109.29,109.65,109.28,109.57,11059
GM06,2006-04-27 09:00,27,109.57,109.61,109.53,109.61,3885
GM06,2006-04-27 09:30,27,109.6,109.77,109.56,109.73,5120
GM06,2006-04-27 10:00,27,109.73,109.75,109.7,109.7,728
GM06,2006-04-27 10:30,27,109.7,109.71,109.63,109.65,638
GM06,2006-04-27 23:30,28,109.47,109.47,109.16,109.16,121
GM06,2006-04-28 00:00,28,109.16,109.58,109.16,109.58,821
GM06,2006-04-28 00:30,28,109.58,109.65,109.44,109.65,24131
GM06,2006-04-28 01:00,28,109.65,109.66,109.43,109.48,6133
GM06,2006-04-28 01:30,28,109.48,109.49,109.37,109.37,4383
GM06,2006-04-28 02:00,28,109.37,109.38,109.27,109.31,7871
GM06,2006-04-28 02:30,28,109.3,109.38,109.24,109.34,4471
GM06,2006-04-28 03:00,28,109.34,109.42,109.32,109.34,3562
GM06,2006-04-28 03:30,28,109.35,109.38,109.28,109.29,2884
GM06,2006-04-28 04:00,28,109.3,109.35,109.3,109.32,1506
GM06,2006-04-28 04:30,28,109.32,109.39,109.32,109.34,1834
GM06,2006-04-28 05:00,28,109.34,109.34,109.31,109.33,1115
GM06,2006-04-28 05:30,28,109.33,109.34,109.31,109.32,1288
GM06,2006-04-28 06:00,28,109.33,109.41,109.31,109.38,3514
GM06,2006-04-28 06:30,28,109.38,109.57,109.35,109.55,6487
GM06,2006-04-28 07:00,28,109.55,109.57,109.47,109.5,5784
GM06,2006-04-28 07:30,28,109.49,109.52,109.43,109.47,4139
GM06,2006-04-28 08:00,28,109.47,109.58,109.45,109.55,4345
GM06,2006-04-28 08:30,28,109.55,109.6,109.46,109.59,6845
GM06,2006-04-28 09:00,28,109.59,109.8,109.58,109.77,11777
GM06,2006-04-28 09:30,28,109.77,109.86,109.75,109.85,4921
GM06,2006-04-28 10:00,28,109.84,109.99,109.84,109.93,4952
GM06,2006-04-28 10:30,28,109.94,109.95,109.9,109.9,447
GM06,2006-05-01 23:00,2,109.71,110,109.71,110,136
GM06,2006-05-01 23:30,2,110,110.4,110,110.4,2600
GM06,2006-05-02 00:00,2,110.11,110.29,109.71,110.29,14693
GM06,2006-05-02 00:30,2,110.33,110.33,109.53,109.66,82963
GM06,2006-05-02 01:00,2,109.64,109.65,109.42,109.52,8049
GM06,2006-05-02 01:30,2,109.53,109.6,109.48,109.6,2318
GM06,2006-05-02 02:00,2,109.59,109.62,109.49,109.49,3660
GM06,2006-05-02 02:30,2,109.49,109.56,109.46,109.52,4175
GM06,2006-05-02 03:00,2,109.52,109.53,109.46,109.52,1938
GM06,2006-05-02 03:30,2,109.51,109.58,109.5,109.57,4312
GM06,2006-05-02 04:00,2,109.58,109.65,109.53,109.56,4027
GM06,2006-05-02 04:30,2,109.55,109.55,109.41,109.42,4345
GM06,2006-05-02 05:00,2,109.42,109.43,109.27,109.31,8685
GM06,2006-05-02 05:30,2,109.32,109.37,109.29,109.32,2463
GM06,2006-05-02 06:00,2,109.32,109.47,109.31,109.45,2695
GM06,2006-05-02 06:30,2,109.45,109.47,109.4,109.41,5245
GM06,2006-05-02 07:00,2,109.42,109.45,109.36,109.37,2200
GM06,2006-05-02 07:30,2,109.36,109.45,109.34,109.43,1814
GM06,2006-05-02 08:00,2,109.42,109.7,109.38,109.66,8300
GM06,2006-05-02 08:30,2,109.66,109.67,109.59,109.66,4571
GM06,2006-05-02 09:00,2,109.66,109.71,109.63,109.66,3499
GM06,2006-05-02 09:30,2,109.66,109.66,109.59,109.62,1313
GM06,2006-05-02 10:00,2,109.61,109.66,109.59,109.65,627
GM06,2006-05-02 10:30,2,109.66,109.66,109.61,109.65,292
GM06,2006-05-02 23:30,3,109.51,110.15,109.46,110.03,960
GM06,2006-05-03 00:00,3,109.6,109.6,109.6,109.6,401
GM06,2006-05-03 00:30,3,109.6,109.74,109.59,109.6,7290
GM06,2006-05-03 01:00,3,109.59,109.69,109.59,109.61,4750
GM06,2006-05-03 01:30,3,109.62,109.62,109.52,109.53,3874
GM06,2006-05-03 02:00,3,109.52,109.54,109.47,109.54,2227
GM06,2006-05-03 02:30,3,109.54,109.63,109.54,109.62,3968
GM06,2006-05-03 03:00,3,109.62,109.66,109.54,109.6,3098
GM06,2006-05-03 03:30,3,109.61,109.66,109.55,109.65,2939
GM06,2006-05-03 04:00,3,109.65,109.83,109.6,109.8,6134
GM06,2006-05-03 04:30,3,109.8,109.92,109.76,109.81,4844
GM06,2006-05-03 05:00,3,109.81,109.82,109.73,109.76,3272
GM06,2006-05-03 05:30,3,109.76,109.76,109.72,109.74,3210
GM06,2006-05-03 06:00,3,109.73,109.74,109.6,109.62,4354
GM06,2006-05-03 06:30,3,109.63,109.65,109.47,109.48,8611
GM06,2006-05-03 07:00,3,109.48,109.57,109.47,109.51,5448
GM06,2006-05-03 07:30,3,109.52,109.58,109.44,109.46,5300
GM06,2006-05-03 08:00,3,109.45,109.47,109.35,109.45,8280
GM06,2006-05-03 08:30,3,109.45,109.48,109.41,109.47,4521
GM06,2006-05-03 09:00,3,109.47,109.5,109.42,109.45,6738
GM06,2006-05-03 09:30,3,109.45,109.51,109.4,109.45,3962
GM06,2006-05-03 10:00,3,109.44,109.53,109.43,109.48,273
GM06,2006-05-03 10:30,3,109.48,109.5,109.45,109.46,4029
GM06,2006-05-03 23:30,4,109.47,109.5,109.47,109.5,20
GM06,2006-05-04 00:00,4,109.48,109.48,109.48,109.48,29
GM06,2006-05-04 00:30,4,109.47,109.49,109.44,109.45,3202
GM06,2006-05-04 01:00,4,109.45,109.49,109.35,109.48,5406
GM06,2006-05-04 01:30,4,109.47,109.5,109.41,109.5,3759
GM06,2006-05-04 02:00,4,109.49,109.5,109.4,109.41,2229
GM06,2006-05-04 02:30,4,109.4,109.4,109.28,109.35,4191
GM06,2006-05-04 03:00,4,109.35,109.35,109.21,109.29,4138
GM06,2006-05-04 03:30,4,109.29,109.32,109.25,109.26,1576
GM06,2006-05-04 04:00,4,109.26,109.3,109.19,109.21,3920
GM06,2006-05-04 04:30,4,109.21,109.22,109.04,109.16,7706
GM06,2006-05-04 05:00,4,109.16,109.24,109.14,109.23,2742
GM06,2006-05-04 05:30,4,109.23,109.24,109.17,109.22,2280
GM06,2006-05-04 06:00,4,109.21,109.23,109.16,109.16,2086
GM06,2006-05-04 06:30,4,109.15,109.18,109.01,109.07,7989
GM06,2006-05-04 07:00,4,109.08,109.25,109.08,109.25,6438
GM06,2006-05-04 07:30,4,109.26,109.37,109.2,109.3,7222
GM06,2006-05-04 08:00,4,109.3,109.32,109.23,109.23,5635
GM06,2006-05-04 08:30,4,109.24,109.28,109.21,109.25,3383
GM06,2006-05-04 09:00,4,109.25,109.27,109.19,109.23,4135
GM06,2006-05-04 09:30,4,109.23,109.25,109.21,109.21,1352
GM06,2006-05-04 10:00,4,109.21,109.24,109.2,109.22,437
GM06,2006-05-04 10:30,4,109.22,109.25,109.2,109.24,642
GM06,2006-05-04 23:00,5,109.32,109.32,109.32,109.32,2
GM06,2006-05-04 23:30,5,109.32,109.32,109.32,109.32,23
GM06,2006-05-05 00:30,5,109.32,109.35,109.18,109.22,5451
GM06,2006-05-05 01:00,5,109.22,109.25,109.1,109.12,3990
GM06,2006-05-05 01:30,5,109.12,109.13,109.03,109.09,5105
GM06,2006-05-05 02:00,5,109.09,109.16,109.01,109.15,4565
GM06,2006-05-05 02:30,5,109.16,109.19,109.11,109.14,2226
GM06,2006-05-05 03:00,5,109.14,109.14,109.1,109.12,2639
GM06,2006-05-05 03:30,5,109.13,109.13,109.04,109.09,1777
GM06,2006-05-05 04:00,5,109.09,109.15,109.09,109.11,1874
GM06,2006-05-05 04:30,5,109.11,109.13,109.09,109.13,2213
GM06,2006-05-05 05:00,5,109.14,109.15,109.12,109.14,800
GM06,2006-05-05 05:30,5,109.13,109.16,109.11,109.14,1267
GM06,2006-05-05 06:00,5,109.13,109.31,109.08,109.26,3102
GM06,2006-05-05 06:30,5,109.26,109.32,109.07,109.2,7933
GM06,2006-05-05 07:00,5,109.2,109.39,109.2,109.38,4789
GM06,2006-05-05 07:30,5,109.38,109.41,109.32,109.39,2939
GM06,2006-05-05 08:00,5,109.39,109.41,109.27,109.3,5079
GM06,2006-05-05 08:30,5,109.31,109.35,109.27,109.34,2568
GM06,2006-05-05 09:00,5,109.34,109.34,109.28,109.3,1709
GM06,2006-05-05 09:30,5,109.3,109.34,109.29,109.32,814
GM06,2006-05-05 10:00,5,109.32,109.33,109.29,109.29,247
GM06,2006-05-05 10:30,5,109.29,109.33,109.28,109.32,329
GM06,2006-05-07 23:30,8,109.31,109.42,109.31,109.36,741
GM06,2006-05-08 00:00,8,109.36,109.36,109.32,109.35,1036
GM06,2006-05-08 00:30,8,109.35,109.35,109.31,109.35,6193
GM06,2006-05-08 01:00,8,109.34,109.46,109.34,109.42,2960
GM06,2006-05-08 01:30,8,109.42,109.49,109.41,109.45,2453
GM06,2006-05-08 02:00,8,109.44,109.5,109.44,109.45,1895
GM06,2006-05-08 02:30,8,109.45,109.48,109.43,109.46,2230
GM06,2006-05-08 03:00,8,109.46,109.47,109.4,109.4,1391
GM06,2006-05-08 03:30,8,109.4,109.43,109.34,109.37,1089
GM06,2006-05-08 04:00,8,109.37,109.42,109.37,109.38,1104
GM06,2006-05-08 04:30,8,109.4,109.41,109.37,109.39,238
GM06,2006-05-08 05:00,8,109.39,109.42,109.35,109.35,629
GM06,2006-05-08 05:30,8,109.35,109.43,109.35,109.41,1363
GM06,2006-05-08 06:00,8,109.41,109.42,109.35,109.41,3115
GM06,2006-05-08 06:30,8,109.41,109.45,109.39,109.42,1964
GM06,2006-05-08 07:00,8,109.43,109.43,109.33,109.35,1543
GM06,2006-05-08 07:30,8,109.34,109.34,109.24,109.25,3786
GM06,2006-05-08 08:00,8,109.26,109.27,109.21,109.21,3149
GM06,2006-05-08 08:30,8,109.2,109.21,109.1,109.12,4179
GM06,2006-05-08 09:00,8,109.12,109.18,109.12,109.15,2096
GM06,2006-05-08 09:30,8,109.14,109.15,109.1,109.11,760
GM06,2006-05-08 10:00,8,109.12,109.14,109.07,109.1,683
GM06,2006-05-08 10:30,8,109.11,109.13,109.1,109.13,293
GM06,2006-05-08 23:30,9,109.2,109.2,108.92,108.92,865
GM06,2006-05-09 00:00,9,109.16,109.16,109.11,109.11,2299
GM06,2006-05-09 00:30,9,109.06,109.16,109.03,109.08,8037
GM06,2006-05-09 01:00,9,109.07,109.16,109.02,109.05,5785
GM06,2006-05-09 01:30,9,109.06,109.07,109,109.06,4668
GM06,2006-05-09 02:00,9,109.06,109.09,108.97,109.07,5146
GM06,2006-05-09 02:30,9,109.06,109.09,109.02,109.03,4840
GM06,2006-05-09 03:00,9,109.03,109.05,108.93,108.99,7819
GM06,2006-05-09 03:30,9,109,109.09,108.96,109.07,5015
GM06,2006-05-09 04:00,9,109.07,109.1,109.02,109.02,2159
GM06,2006-05-09 04:30,9,109.02,109.07,109.01,109.02,1519
GM06,2006-05-09 05:00,9,109.02,109.07,109.02,109.03,579
GM06,2006-05-09 05:30,9,109.04,109.08,109.01,109.02,1722
GM06,2006-05-09 06:00,9,109.02,109.05,109,109.02,1258
GM06,2006-05-09 06:30,9,109.01,109.04,108.95,109,3666
GM06,2006-05-09 07:00,9,109,109.06,108.98,109.06,1791
GM06,2006-05-09 07:30,9,109.05,109.08,109.03,109.06,1203
GM06,2006-05-09 08:00,9,109.05,109.05,109.01,109.03,1647
GM06,2006-05-09 08:30,9,109.02,109.07,109.01,109.05,3012
GM06,2006-05-09 09:00,9,109.06,109.08,109.04,109.07,3394
GM06,2006-05-09 09:30,9,109.06,109.08,109.04,109.04,1483
GM06,2006-05-09 10:00,9,109.04,109.04,109.01,109.02,366
GM06,2006-05-09 10:30,9,109.02,109.06,109.02,109.05,413
GM06,2006-05-09 23:30,10,109.08,109.55,109.04,109.04,926
GM06,2006-05-10 00:00,10,109.55,109.55,109.04,109.04,1306
GM06,2006-05-10 00:30,10,109.06,109.06,108.95,108.97,12246
GM06,2006-05-10 01:00,10,108.97,109.1,108.94,109.07,6049
GM06,2006-05-10 01:30,10,109.07,109.13,109.04,109.12,2503
GM06,2006-05-10 02:00,10,109.13,109.3,109.09,109.12,7846
GM06,2006-05-10 02:30,10,109.12,109.22,109.1,109.18,2854
GM06,2006-05-10 03:00,10,109.18,109.2,109.14,109.19,2072
GM06,2006-05-10 03:30,10,109.18,109.34,109.12,109.32,9867
GM06,2006-05-10 04:00,10,109.32,109.33,109.25,109.33,3949
GM06,2006-05-10 04:30,10,109.32,109.38,109.26,109.32,6567
GM06,2006-05-10 05:00,10,109.31,109.35,109.29,109.31,1345
GM06,2006-05-10 05:30,10,109.31,109.38,109.29,109.38,1719
GM06,2006-05-10 06:00,10,109.38,109.43,109.35,109.35,7014
GM06,2006-05-10 06:30,10,109.36,109.4,109.24,109.24,3985
GM06,2006-05-10 07:00,10,109.25,109.31,109.25,109.27,2990
GM06,2006-05-10 07:30,10,109.26,109.31,109.25,109.3,1975
GM06,2006-05-10 08:00,10,109.3,109.3,109.2,109.22,2998
GM06,2006-05-10 08:30,10,109.23,109.28,109.23,109.27,3525
GM06,2006-05-10 09:00,10,109.27,109.29,109.24,109.29,4929
GM06,2006-05-10 09:30,10,109.27,109.34,109.27,109.32,2076
GM06,2006-05-10 10:00,10,109.32,109.35,109.3,109.32,344
GM06,2006-05-10 10:30,10,109.32,109.35,109.29,109.31,1160
GM06,2006-05-10 23:00,11,109.5,109.5,109.5,109.5,1
GM06,2006-05-10 23:30,11,109.38,109.38,109.15,109.16,25
GM06,2006-05-11 00:00,11,109.38,109.71,109.2,109.39,12788
GM06,2006-05-11 00:30,11,109.39,109.39,109.05,109.05,61079
GM06,2006-05-11 01:00,11,109.05,109.07,108.89,108.91,8629
GM06,2006-05-11 01:30,11,108.91,109.02,108.9,109.02,3303
GM06,2006-05-11 02:00,11,109.02,109.08,108.93,108.93,5392
GM06,2006-05-11 02:30,11,108.93,109.04,108.88,108.92,8071
GM06,2006-05-11 03:00,11,108.91,108.94,108.87,108.91,13244
GM06,2006-05-11 03:30,11,108.92,109.09,108.88,109.03,13523
GM06,2006-05-11 04:00,11,109.03,109.1,108.99,109.06,4368
GM06,2006-05-11 04:30,11,109.06,109.08,108.96,109,3785
GM06,2006-05-11 05:00,11,109,109.06,108.95,108.96,2990
GM06,2006-05-11 05:30,11,108.95,108.97,108.92,108.93,5010
GM06,2006-05-11 06:00,11,108.94,109.03,108.9,109.01,1819
GM06,2006-05-11 06:30,11,109.01,109.07,108.87,108.93,5870
GM06,2006-05-11 07:00,11,108.94,108.98,108.92,108.93,3853
GM06,2006-05-11 07:30,11,108.92,108.96,108.82,108.91,6979
GM06,2006-05-11 08:00,11,108.91,109.05,108.91,109,6667
GM06,2006-05-11 08:30,11,108.99,108.99,108.93,108.96,3916
GM06,2006-05-11 09:00,11,108.96,108.98,108.92,108.96,5858
GM06,2006-05-11 09:30,11,108.96,109.01,108.93,108.98,4492
GM06,2006-05-11 10:00,11,108.97,109,108.95,108.96,486
GM06,2006-05-11 10:30,11,108.96,108.99,108.94,108.99,447
GM06,2006-05-11 23:30,12,109,109.06,109,109,93
GM06,2006-05-12 00:00,12,108.99,108.99,108.99,108.99,44
GM06,2006-05-12 00:30,12,108.95,108.98,108.74,108.79,3199
GM06,2006-05-12 01:00,12,108.8,108.92,108.78,108.86,5587
GM06,2006-05-12 01:30,12,108.86,108.86,108.75,108.8,3921
GM06,2006-05-12 02:00,12,108.82,108.94,108.81,108.9,3715
GM06,2006-05-12 02:30,12,108.9,109.01,108.9,108.91,8208
GM06,2006-05-12 03:00,12,108.91,109,108.85,108.97,2340
GM06,2006-05-12 03:30,12,108.96,109.23,108.92,109.14,10129
GM06,2006-05-12 04:00,12,109.14,109.19,109.07,109.19,3752
GM06,2006-05-12 04:30,12,109.19,109.23,109.11,109.17,3927
GM06,2006-05-12 05:00,12,109.16,109.2,109.13,109.15,2723
GM06,2006-05-12 05:30,12,109.15,109.15,109.02,109.03,2233
GM06,2006-05-12 06:00,12,109.02,109.09,108.94,108.99,2714
GM06,2006-05-12 06:30,12,108.99,109.04,108.89,108.98,5449
GM06,2006-05-12 07:00,12,108.98,108.98,108.89,108.93,3434
GM06,2006-05-12 07:30,12,108.93,109.04,108.91,108.99,5038
GM06,2006-05-12 08:00,12,109.01,109.06,108.98,109.01,2325
GM06,2006-05-12 08:30,12,109,109.03,108.91,108.91,2383
GM06,2006-05-12 09:00,12,108.91,108.91,108.82,108.83,5222
GM06,2006-05-12 09:30,12,108.83,108.85,108.79,108.82,1013
GM06,2006-05-12 10:00,12,108.82,108.82,108.78,108.79,606
GM06,2006-05-12 10:30,12,108.8,108.8,108.74,108.74,483
GM06,2006-05-14 23:00,15,108.82,108.82,108.82,108.82,4
GM06,2006-05-14 23:30,15,109.18,109.18,109.18,109.18,1238
GM06,2006-05-15 00:00,15,109.18,109.2,109.18,109.18,5360
GM06,2006-05-15 00:30,15,109.05,109.05,108.81,108.82,12199
GM06,2006-05-15 01:00,15,108.82,108.96,108.8,108.95,3915
GM06,2006-05-15 01:30,15,108.96,108.96,108.87,108.89,2627
GM06,2006-05-15 02:00,15,108.9,109.1,108.89,109.07,3331
GM06,2006-05-15 02:30,15,109.08,109.08,109.01,109.07,2183
GM06,2006-05-15 03:00,15,109.06,109.07,108.98,108.99,1605
GM06,2006-05-15 03:30,15,108.99,109.05,108.92,108.96,1635
GM06,2006-05-15 04:00,15,108.95,109.05,108.95,109.03,1496
GM06,2006-05-15 04:30,15,109.04,109.09,109,109.01,1529
GM06,2006-05-15 05:00,15,109.02,109.05,108.97,109.04,1364
GM06,2006-05-15 05:30,15,109.04,109.05,109.01,109.02,1392
GM06,2006-05-15 06:00,15,109.02,109.15,109.01,109.11,2830
GM06,2006-05-15 06:30,15,109.1,109.1,108.96,109.02,4158
GM06,2006-05-15 07:00,15,109.02,109.06,109,109.05,2205
GM06,2006-05-15 07:30,15,109.05,109.15,109.04,109.15,2007
GM06,2006-05-15 08:00,15,109.15,109.21,109.09,109.14,5510
GM06,2006-05-15 08:30,15,109.14,109.33,109.11,109.32,4725
GM06,2006-05-15 09:00,15,109.32,109.39,109.29,109.35,5814
GM06,2006-05-15 09:30,15,109.35,109.37,109.32,109.34,1354
GM06,2006-05-15 10:00,15,109.34,109.34,109.24,109.31,949
GM06,2006-05-15 10:30,15,109.32,109.37,109.32,109.34,723
GM06,2006-05-15 23:30,16,109.34,109.34,109.14,109.14,725
GM06,2006-05-16 00:00,16,109.15,109.46,109.15,109.46,5186
GM06,2006-05-16 00:30,16,109.46,109.46,109.42,109.44,9927
GM06,2006-05-16 01:00,16,109.44,109.48,109.33,109.33,6585
GM06,2006-05-16 01:30,16,109.34,109.36,109.31,109.33,6059
GM06,2006-05-16 02:00,16,109.33,109.38,109.3,109.35,2450
GM06,2006-05-16 02:30,16,109.34,109.42,109.3,109.39,3494
GM06,2006-05-16 03:00,16,109.38,109.47,109.38,109.41,4433
GM06,2006-05-16 03:30,16,109.41,109.44,109.38,109.41,1449
GM06,2006-05-16 04:00,16,109.42,109.44,109.38,109.42,3233
GM06,2006-05-16 04:30,16,109.42,109.57,109.41,109.49,5052
GM06,2006-05-16 05:00,16,109.49,109.49,109.42,109.48,2651
GM06,2006-05-16 05:30,16,109.48,109.49,109.45,109.47,1520
GM06,2006-05-16 06:00,16,109.48,109.56,109.46,109.54,3360
GM06,2006-05-16 06:30,16,109.54,109.59,109.5,109.58,8324
GM06,2006-05-16 07:00,16,109.59,109.59,109.49,109.52,4507
GM06,2006-05-16 07:30,16,109.52,109.58,109.49,109.56,2212
GM06,2006-05-16 08:00,16,109.57,109.58,109.53,109.55,3370
GM06,2006-05-16 08:30,16,109.56,109.79,109.56,109.79,8834
GM06,2006-05-16 09:00,16,109.79,109.88,109.72,109.82,9499
GM06,2006-05-16 09:30,16,109.82,109.88,109.8,109.88,1996
GM06,2006-05-16 10:00,16,109.87,109.89,109.81,109.84,3174
GM06,2006-05-16 10:30,16,109.84,109.85,109.83,109.85,286
GM06,2006-05-16 23:00,17,109.75,109.75,109.75,109.75,1
GM06,2006-05-16 23:30,17,109.75,110.35,109.75,110.35,2620
GM06,2006-05-17 00:00,17,110.35,110.35,109.94,109.97,3545
GM06,2006-05-17 00:30,17,109.96,109.96,109.79,109.8,11164
GM06,2006-05-17 01:00,17,109.8,109.81,109.73,109.75,7403
GM06,2006-05-17 01:30,17,109.76,109.76,109.63,109.65,6376
GM06,2006-05-17 02:00,17,109.66,109.68,109.54,109.61,4093
GM06,2006-05-17 02:30,17,109.61,109.69,109.59,109.63,5466
GM06,2006-05-17 03:00,17,109.62,109.65,109.55,109.64,4095
GM06,2006-05-17 03:30,17,109.64,109.64,109.58,109.62,2661
GM06,2006-05-17 04:00,17,109.62,109.64,109.54,109.56,3338
GM06,2006-05-17 04:30,17,109.57,109.6,109.52,109.6,1764
GM06,2006-05-17 05:00,17,109.6,109.64,109.57,109.6,2034
GM06,2006-05-17 05:30,17,109.61,109.68,109.61,109.66,1986
GM06,2006-05-17 06:00,17,109.67,109.67,109.5,109.52,2833
GM06,2006-05-17 06:30,17,109.52,109.64,109.35,109.4,11462
GM06,2006-05-17 07:00,17,109.41,109.43,109.33,109.39,7355
GM06,2006-05-17 07:30,17,109.38,109.43,109.34,109.42,4115
GM06,2006-05-17 08:00,17,109.42,109.46,109.18,109.22,6370
GM06,2006-05-17 08:30,17,109.22,109.26,109.18,109.2,4161
GM06,2006-05-17 09:00,17,109.2,109.28,109.13,109.27,5538
GM06,2006-05-17 09:30,17,109.27,109.37,109.26,109.35,2941
GM06,2006-05-17 10:00,17,109.35,109.39,109.31,109.38,1542
GM06,2006-05-17 10:30,17,109.38,109.44,109.37,109.41,441
GM06,2006-05-17 23:00,18,109.25,109.25,109.25,109.25,1
GM06,2006-05-17 23:30,18,109.32,109.34,109.07,109.09,601
GM06,2006-05-18 00:00,18,109.03,109.03,109.03,109.03,424
GM06,2006-05-18 00:30,18,109.03,109.49,109.03,109.46,9684
GM06,2006-05-18 01:00,18,109.46,109.65,109.35,109.65,6293
GM06,2006-05-18 01:30,18,109.65,109.68,109.53,109.57,4869
GM06,2006-05-18 02:00,18,109.56,109.56,109.42,109.46,7453
GM06,2006-05-18 02:30,18,109.46,109.53,109.4,109.48,7092
GM06,2006-05-18 03:00,18,109.49,109.53,109.47,109.49,4055
GM06,2006-05-18 03:30,18,109.49,109.58,109.48,109.53,4495
GM06,2006-05-18 04:00,18,109.54,109.59,109.51,109.59,3972
GM06,2006-05-18 04:30,18,109.58,109.67,109.51,109.59,3156
GM06,2006-05-18 05:00,18,109.6,109.65,109.59,109.64,2216
GM06,2006-05-18 05:30,18,109.64,109.7,109.59,109.68,2696
GM06,2006-05-18 06:00,18,109.69,109.79,109.64,109.74,5743
GM06,2006-05-18 06:30,18,109.75,109.88,109.7,109.87,6331
GM06,2006-05-18 07:00,18,109.87,110.07,109.87,109.98,15952
GM06,2006-05-18 07:30,18,109.98,110.02,109.95,109.96,7613
GM06,2006-05-18 08:00,18,109.96,110.01,109.91,109.97,5884
GM06,2006-05-18 08:30,18,109.96,110.08,109.95,110.07,4147
GM06,2006-05-18 09:00,18,110.07,110.18,110.07,110.13,5289
GM06,2006-05-18 09:30,18,110.13,110.17,110.05,110.07,7404
GM06,2006-05-18 10:00,18,110.05,110.27,110.04,110.14,4151
GM06,2006-05-18 10:30,18,110.13,110.15,110.13,110.14,1765
GM06,2006-05-18 23:00,19,109.8,109.8,109.8,109.8,2
GM06,2006-05-18 23:30,19,109.96,110.43,109.96,110.26,815
GM06,2006-05-19 00:00,19,110.26,110.43,110.26,110.43,3119
GM06,2006-05-19 00:30,19,110.26,110.43,110.26,110.36,19720
GM06,2006-05-19 01:00,19,110.35,110.36,110.25,110.28,4593
GM06,2006-05-19 01:30,19,110.27,110.32,110.07,110.1,5662
GM06,2006-05-19 02:00,19,110.1,110.1,109.93,109.98,5166
GM06,2006-05-19 02:30,19,109.97,109.98,109.86,109.96,5792
GM06,2006-05-19 03:00,19,109.96,109.99,109.91,109.97,5332
GM06,2006-05-19 03:30,19,109.97,109.97,109.84,109.9,5663
GM06,2006-05-19 04:00,19,109.9,109.9,109.72,109.73,6211
GM06,2006-05-19 04:30,19,109.74,109.83,109.74,109.75,4993
GM06,2006-05-19 05:00,19,109.77,109.86,109.71,109.85,4303
GM06,2006-05-19 05:30,19,109.85,109.89,109.83,109.83,1862
GM06,2006-05-19 06:00,19,109.83,109.86,109.81,109.82,3399
GM06,2006-05-19 06:30,19,109.82,109.85,109.78,109.8,3503
GM06,2006-05-19 07:00,19,109.81,109.84,109.77,109.81,2773
GM06,2006-05-19 07:30,19,109.81,110.11,109.79,110.11,5386
GM06,2006-05-19 08:00,19,110.11,110.21,110.09,110.09,8048
GM06,2006-05-19 08:30,19,110.08,110.09,109.97,110.06,3969
GM06,2006-05-19 09:00,19,110.05,110.06,109.89,109.92,11403
GM06,2006-05-19 09:30,19,109.92,109.98,109.91,109.97,2687
GM06,2006-05-19 10:00,19,109.97,109.97,109.89,109.89,461
GM06,2006-05-19 10:30,19,109.9,109.93,109.89,109.91,524
GM06,2006-05-21 23:30,22,109.7,110.33,109.7,110.33,544
GM06,2006-05-22 00:00,22,110.3,110.3,109.61,109.9,2032
GM06,2006-05-22 00:30,22,109.84,110.11,109.68,110.06,16544
GM06,2006-05-22 01:00,22,110.06,110.13,109.98,110.09,4965
GM06,2006-05-22 01:30,22,110.09,110.24,110.08,110.23,2955
GM06,2006-05-22 02:00,22,110.23,110.42,110.23,110.32,5655
GM06,2006-05-22 02:30,22,110.32,110.34,110.27,110.3,2680
GM06,2006-05-22 03:00,22,110.3,110.3,110.21,110.23,1918
GM06,2006-05-22 03:30,22,110.24,110.33,110.23,110.23,4450
GM06,2006-05-22 04:00,22,110.22,110.27,110.18,110.18,3663
GM06,2006-05-22 04:30,22,110.18,110.21,110.11,110.14,3420
GM06,2006-05-22 05:00,22,110.14,110.18,110.13,110.17,2588
GM06,2006-05-22 05:30,22,110.18,110.23,110.13,110.13,1691
GM06,2006-05-22 06:00,22,110.13,110.21,110.13,110.17,2685
GM06,2006-05-22 06:30,22,110.17,110.18,110.04,110.06,4255
GM06,2006-05-22 07:00,22,110.07,110.23,110.07,110.15,3222
GM06,2006-05-22 07:30,22,110.16,110.18,110.09,110.13,4163
GM06,2006-05-22 08:00,22,110.13,110.23,110.13,110.2,4452
GM06,2006-05-22 08:30,22,110.19,110.23,110.13,110.23,4401
GM06,2006-05-22 09:00,22,110.23,110.28,110.2,110.27,3681
GM06,2006-05-22 09:30,22,110.26,110.31,110.23,110.29,2146
GM06,2006-05-22 10:00,22,110.29,110.3,110.24,110.28,499
GM06,2006-05-22 10:30,22,110.29,110.29,110.25,110.27,457
GM06,2006-05-22 23:00,23,110.28,110.28,110.28,110.28,70
GM06,2006-05-22 23:30,23,110.29,110.68,110.29,110.68,436
GM06,2006-05-23 00:00,23,110.66,110.66,110.36,110.36,933
GM06,2006-05-23 00:30,23,110.35,110.35,110.07,110.07,10978
GM06,2006-05-23 01:00,23,110.07,110.08,109.91,109.91,4991
GM06,2006-05-23 01:30,23,109.92,110,109.9,109.99,3116
GM06,2006-05-23 02:00,23,109.99,110.13,109.98,110.12,4234
GM06,2006-05-23 02:30,23,110.13,110.13,110.07,110.13,5020
GM06,2006-05-23 03:00,23,110.12,110.14,110.07,110.09,5215
GM06,2006-05-23 03:30,23,110.09,110.14,109.72,109.97,12208
GM06,2006-05-23 04:00,23,109.97,109.98,109.65,109.84,12422
GM06,2006-05-23 04:30,23,109.84,109.95,109.82,109.88,6409
GM06,2006-05-23 05:00,23,109.88,109.93,109.85,109.85,5620
GM06,2006-05-23 05:30,23,109.85,109.85,109.68,109.75,4226
GM06,2006-05-23 06:00,23,109.74,109.82,109.73,109.78,2783
GM06,2006-05-23 06:30,23,109.77,109.81,109.74,109.79,2947
GM06,2006-05-23 07:00,23,109.79,109.86,109.79,109.85,3373
GM06,2006-05-23 07:30,23,109.85,110.01,109.84,109.98,5143
GM06,2006-05-23 08:00,23,109.98,110.02,109.93,110,3968
GM06,2006-05-23 08:30,23,110,110,109.87,109.87,1920
GM06,2006-05-23 09:00,23,109.86,109.88,109.75,109.83,7800
GM06,2006-05-23 09:30,23,109.81,109.86,109.8,109.86,1244
GM06,2006-05-23 10:00,23,109.84,109.85,109.8,109.84,489
GM06,2006-05-23 10:30,23,109.83,109.89,109.83,109.89,947
GM06,2006-05-23 23:30,24,109.92,109.98,109.68,109.68,1131
GM06,2006-05-24 00:00,24,109.68,109.85,109.68,109.85,3240
GM06,2006-05-24 00:30,24,109.9,109.96,109.85,109.92,11753
GM06,2006-05-24 01:00,24,109.92,110,109.88,109.94,3111
GM06,2006-05-24 01:30,24,109.94,110,109.93,109.93,10860
GM06,2006-05-24 02:00,24,109.94,110.05,109.85,110.02,7318
GM06,2006-05-24 02:30,24,110.01,110.02,109.93,109.97,6516
GM06,2006-05-24 03:00,24,109.97,110.12,109.95,110.12,8161
GM06,2006-05-24 03:30,24,110.12,110.24,110.09,110.23,10045
GM06,2006-05-24 04:00,24,110.23,110.32,110.13,110.29,6287
GM06,2006-05-24 04:30,24,110.28,110.38,110.16,110.18,9620
GM06,2006-05-24 05:00,24,110.17,110.21,110.12,110.13,3857
GM06,2006-05-24 05:30,24,110.13,110.14,110.03,110.07,3377
GM06,2006-05-24 06:00,24,110.07,110.27,110.05,110.2,15966
GM06,2006-05-24 06:30,24,110.2,110.25,110.11,110.15,6202
GM06,2006-05-24 07:00,24,110.15,110.19,110.11,110.14,6880
GM06,2006-05-24 07:30,24,110.13,110.21,110.06,110.09,5197
GM06,2006-05-24 08:00,24,110.08,110.15,110.02,110.09,6566
GM06,2006-05-24 08:30,24,110.1,110.11,110.03,110.11,3990
GM06,2006-05-24 09:00,24,110.11,110.18,110.09,110.11,8533
GM06,2006-05-24 09:30,24,110.11,110.16,110.09,110.11,2452
GM06,2006-05-24 10:00,24,110.11,110.17,110.1,110.17,1105
GM06,2006-05-24 10:30,24,110.16,110.22,110.14,110.22,842
GM06,2006-05-24 23:30,25,110.27,110.27,110.11,110.12,88
GM06,2006-05-25 00:00,25,110.26,110.26,110.24,110.24,96
GM06,2006-05-25 00:30,25,110.16,110.26,110.16,110.16,5540
GM06,2006-05-25 01:00,25,110.17,110.17,110.09,110.16,27089
GM06,2006-05-25 01:30,25,110.16,110.23,110.12,110.22,3349
GM06,2006-05-25 02:00,25,110.22,110.25,110.12,110.24,3764
GM06,2006-05-25 02:30,25,110.24,110.36,110.21,110.32,12674
GM06,2006-05-25 03:00,25,110.31,110.33,110.26,110.27,6791
GM06,2006-05-25 03:30,25,110.27,110.51,110.25,110.3,10265
GM06,2006-05-25 04:00,25,110.29,110.46,110.23,110.42,6732
GM06,2006-05-25 04:30,25,110.42,110.47,110.37,110.46,5110
GM06,2006-05-25 05:00,25,110.46,110.65,110.39,110.61,10493
GM06,2006-05-25 05:30,25,110.61,110.61,110.42,110.46,4539
GM06,2006-05-25 06:00,25,110.46,110.57,110.43,110.52,21142
GM06,2006-05-25 06:30,25,110.52,110.58,110.43,110.52,5865
GM06,2006-05-25 07:00,25,110.53,110.54,110.33,110.41,19927
GM06,2006-05-25 07:30,25,110.41,110.45,110.35,110.39,9899
GM06,2006-05-25 08:00,25,110.39,110.48,110.37,110.46,8737
GM06,2006-05-25 08:30,25,110.45,110.52,110.44,110.48,14810
GM06,2006-05-25 09:00,25,110.47,110.48,110.36,110.36,12927
GM06,2006-05-25 09:30,25,110.37,110.41,110.35,110.39,34240
GM06,2006-05-25 10:00,25,110.39,110.44,110.38,110.44,1219
GM06,2006-05-25 10:30,25,110.42,110.49,110.42,110.47,3027
GM06,2006-05-25 23:30,26,110.76,110.76,110.76,110.76,20
GM06,2006-05-26 00:00,26,110.76,110.76,110.25,110.25,115
GM06,2006-05-26 00:30,26,110.28,110.97,110.22,110.26,17534
GM06,2006-05-26 01:00,26,110.26,110.39,110.24,110.36,18510
GM06,2006-05-26 01:30,26,110.34,110.38,110.25,110.36,37660
GM06,2006-05-26 02:00,26,110.36,110.44,110.36,110.37,13702
GM06,2006-05-26 02:30,26,110.37,110.4,110.35,110.38,11759
GM06,2006-05-26 03:00,26,110.39,110.47,110.38,110.44,8078
GM06,2006-05-26 03:30,26,110.45,110.46,110.37,110.37,5536
GM06,2006-05-26 04:00,26,110.38,110.43,110.34,110.37,20894
GM06,2006-05-26 04:30,26,110.36,110.4,110.34,110.38,4856
GM06,2006-05-26 05:00,26,110.39,110.43,110.38,110.39,6720
GM06,2006-05-26 05:30,26,110.4,110.42,110.36,110.41,1171
GM06,2006-05-26 06:00,26,110.41,110.46,110.38,110.43,7429
GM06,2006-05-26 06:30,26,110.42,110.55,110.34,110.52,9907
GM06,2006-05-26 07:00,26,110.52,110.59,110.51,110.53,8376
GM06,2006-05-26 07:30,26,110.54,110.62,110.52,110.58,7935
GM06,2006-05-26 08:00,26,110.58,110.63,110.54,110.54,24705
GM06,2006-05-26 08:30,26,110.54,110.58,110.46,110.49,30915
GM06,2006-05-26 09:00,26,110.48,110.49,110.4,110.4,2853
GM06,2006-05-26 09:30,26,110.4,110.4,110.36,110.4,2018
GM06,2006-05-26 10:00,26,110.4,110.42,110.39,110.39,921
GM06,2006-05-26 10:30,26,110.41,110.42,110.38,110.41,1978
GM06,2006-05-29 23:30,30,110.31,110.31,110.31,110.31,4
GM06,2006-05-30 00:00,30,110.37,110.5,110.37,110.5,44
GM06,2006-05-30 00:30,30,110.91,110.91,110.5,110.58,6251
GM06,2006-05-30 01:00,30,110.58,110.59,110.46,110.48,34843
GM06,2006-05-30 01:30,30,110.49,110.53,110.44,110.48,3388
GM06,2006-05-30 02:00,30,110.49,110.5,110.4,110.43,5241
GM06,2006-05-30 02:30,30,110.43,110.48,110.38,110.44,10858
GM06,2006-05-30 03:00,30,110.44,110.5,110.42,110.42,4598
GM06,2006-05-30 03:30,30,110.41,110.42,110.27,110.29,6312
GM06,2006-05-30 04:00,30,110.29,110.29,110.22,110.27,2946
GM06,2006-05-30 04:30,30,110.28,110.29,110.22,110.24,3255
GM06,2006-05-30 05:00,30,110.24,110.28,110.23,110.27,912
GM06,2006-05-30 05:30,30,110.27,110.29,110.24,110.26,2080
GM06,2006-05-30 06:00,30,110.26,110.27,110.2,110.23,2115
GM06,2006-05-30 06:30,30,110.23,110.23,110.11,110.15,5107
GM06,2006-05-30 07:00,30,110.14,110.16,110,110.05,9330
GM06,2006-05-30 07:30,30,110.05,110.14,110.04,110.11,3616
GM06,2006-05-30 08:00,30,110.1,110.2,110.1,110.19,2953
GM06,2006-05-30 08:30,30,110.19,110.29,110.18,110.26,11905
GM06,2006-05-30 09:00,30,110.25,110.26,110.21,110.23,10889
GM06,2006-05-30 09:30,30,110.23,110.28,110.23,110.27,1595
GM06,2006-05-30 10:00,30,110.26,110.28,110.24,110.25,587
GM06,2006-05-30 10:30,30,110.25,110.25,110.21,110.24,1022
GM06,2006-05-30 23:00,31,110.22,110.22,110.22,110.22,35
GM06,2006-05-30 23:30,31,110.27,110.27,110.27,110.27,35
GM06,2006-05-31 00:00,31,110.31,110.31,110.31,110.31,6
GM06,2006-05-31 00:30,31,110.33,110.39,110.33,110.35,339
GM06,2006-05-31 01:00,31,110.35,110.44,110.32,110.33,6048
GM06,2006-05-31 01:30,31,110.34,110.36,110.27,110.32,3077
GM06,2006-05-31 02:00,31,110.34,110.39,110.33,110.38,2380
GM06,2006-05-31 02:30,31,110.38,110.49,110.37,110.43,3503
GM06,2006-05-31 03:00,31,110.43,110.43,110.28,110.35,3296
GM06,2006-05-31 03:30,31,110.35,110.35,110.23,110.24,3917
GM06,2006-05-31 04:00,31,110.24,110.33,110.24,110.28,2420
GM06,2006-05-31 04:30,31,110.29,110.31,110.23,110.24,3231
GM06,2006-05-31 05:00,31,110.23,110.23,110.07,110.11,4623
GM06,2006-05-31 05:30,31,110.11,110.16,110.09,110.12,1802
GM06,2006-05-31 06:00,31,110.1,110.13,110.04,110.12,7945
GM06,2006-05-31 06:30,31,110.13,110.15,110.08,110.1,4092
GM06,2006-05-31 07:00,31,110.11,110.15,110.1,110.12,3819
GM06,2006-05-31 07:30,31,110.12,110.12,110.06,110.06,3604
GM06,2006-05-31 08:00,31,110.06,110.15,110.03,110.11,2724
GM06,2006-05-31 08:30,31,110.11,110.17,110.07,110.17,8916
GM06,2006-05-31 09:00,31,110.1,110.18,109.96,109.99,8844
GM06,2006-05-31 09:30,31,109.96,110.01,109.94,109.98,1083
GM06,2006-05-31 10:00,31,109.95,109.99,109.95,109.98,950
GM06,2006-05-31 10:30,31,109.98,110,109.98,110,326
GM06,2006-06-01 00:00,1,109.51,109.8,109.51,109.8,23
GM06,2006-06-01 00:30,1,110.12,110.12,109.6,109.72,595
GM06,2006-06-01 01:00,1,109.75,109.82,109.71,109.75,2235
GM06,2006-06-01 01:30,1,109.75,109.77,109.71,109.73,531
GM06,2006-06-01 02:00,1,109.74,109.76,109.67,109.74,3503
GM06,2006-06-01 02:30,1,109.75,109.79,109.72,109.76,1526
GM06,2006-06-01 03:00,1,109.78,109.81,109.76,109.77,1373
GM06,2006-06-01 03:30,1,109.76,109.79,109.76,109.78,1101
GM06,2006-06-01 04:00,1,109.79,109.82,109.74,109.77,335
GM06,2006-06-01 04:30,1,109.76,109.82,109.76,109.82,2321
GM06,2006-06-01 05:00,1,109.83,109.83,109.8,109.83,765
GM06,2006-06-01 05:30,1,109.83,109.83,109.79,109.8,1525
GM06,2006-06-01 06:00,1,109.81,109.81,109.78,109.81,635
GM06,2006-06-01 06:30,1,109.8,109.85,109.78,109.8,1755
GM06,2006-06-01 07:00,1,109.78,109.8,109.74,109.8,1015
GM06,2006-06-01 07:30,1,109.82,109.85,109.77,109.85,631
GM06,2006-06-01 08:00,1,109.83,109.89,109.77,109.81,2753
GM06,2006-06-01 08:30,1,109.81,109.83,109.79,109.83,1692
GM06,2006-06-01 09:00,1,109.83,109.83,109.76,109.76,5316
GM06,2006-06-01 09:30,1,109.76,109.76,109.75,109.75,3092
GM06,2006-06-01 10:00,1,109.75,109.75,109.67,109.68,1138
GM06,2006-06-01 10:30,1,109.69,109.7,109.69,109.69,77
GM06,2006-06-02 00:30,2,109.83,109.83,109.63,109.63,107
GM06,2006-06-02 01:00,2,109.64,109.68,109.64,109.68,710
GM06,2006-06-02 01:30,2,109.67,109.7,109.64,109.69,8189
GM06,2006-06-02 02:00,2,109.7,109.72,109.7,109.72,22
GM06,2006-06-02 02:30,2,109.74,109.78,109.74,109.78,35
GM06,2006-06-02 03:00,2,109.76,109.78,109.75,109.75,498
GM06,2006-06-02 03:30,2,109.78,109.78,109.74,109.75,938
GM06,2006-06-02 04:00,2,109.75,109.75,109.72,109.72,110
GM06,2006-06-02 04:30,2,109.73,109.73,109.65,109.69,296
GM06,2006-06-02 05:00,2,109.65,109.66,109.65,109.66,231
GM06,2006-06-02 05:30,2,109.73,109.73,109.67,109.67,347
GM06,2006-06-02 06:00,2,109.67,109.67,109.65,109.66,561
GM06,2006-06-02 06:30,2,109.82,110.03,109.78,110.03,2118
GM06,2006-06-02 07:00,2,110.06,110.2,110.06,110.2,1601
GM06,2006-06-02 07:30,2,110.18,110.18,110.1,110.11,435
GM06,2006-06-02 08:00,2,110.1,110.17,110.1,110.17,354
GM06,2006-06-02 08:30,2,110.18,110.18,110.16,110.16,552
GM06,2006-06-02 09:00,2,110.14,110.16,110.14,110.16,36
GM06,2006-06-02 09:30,2,110.16,110.19,110.16,110.17,2980
GM06,2006-06-02 10:00,2,110.21,110.21,110.21,110.21,961
GM06,2006-06-02 10:30,2,110.23,110.26,110.23,110.26,3223
GM06,2006-06-05 00:30,5,110.76,110.76,110.13,110.13,8367
GM06,2006-06-05 01:00,5,110.13,110.29,110.13,110.29,2266
GM06,2006-06-05 01:30,5,110.28,110.28,110.24,110.24,1083
GM06,2006-06-05 02:00,5,110.26,110.3,110.21,110.21,2694
GM06,2006-06-05 02:30,5,110.19,110.3,110.19,110.3,259
GM06,2006-06-05 03:00,5,110.29,110.3,110.29,110.3,423
GM06,2006-06-05 04:00,5,110.24,110.24,110.24,110.24,190
GM06,2006-06-05 04:30,5,110.24,110.24,110.24,110.24,4
GM06,2006-06-05 05:00,5,110.19,110.19,110.19,110.19,37
GM06,2006-06-05 05:30,5,110.2,110.2,110.2,110.2,10
GM06,2006-06-05 06:00,5,110.19,110.19,110.19,110.19,895
GM06,2006-06-05 06:30,5,110.17,110.18,110.17,110.18,325
GM06,2006-06-05 07:00,5,110.18,110.18,110.16,110.16,174
GM06,2006-06-05 07:30,5,110.19,110.19,110.19,110.19,2
GM06,2006-06-05 08:00,5,110.11,110.13,110.11,110.13,193
GM06,2006-06-05 08:30,5,110.07,110.07,109.96,109.96,270
GM06,2006-06-05 09:00,5,110.02,110.04,110.02,110.04,283
GM06,2006-06-05 09:30,5,110.02,110.02,109.96,109.96,4007
GM06,2006-06-06 00:30,6,109.95,109.97,109.95,109.97,9
GM06,2006-06-06 01:00,6,109.96,109.96,109.92,109.92,663
GM06,2006-06-06 01:30,6,109.91,109.91,109.73,109.76,615
GM06,2006-06-06 02:00,6,109.66,109.71,109.64,109.69,694
GM06,2006-06-06 02:30,6,109.71,109.73,109.71,109.73,908
GM06,2006-06-06 03:00,6,109.7,109.7,109.7,109.7,60
GM06,2006-06-06 03:30,6,109.72,109.72,109.7,109.71,744
GM06,2006-06-06 04:00,6,109.72,109.72,109.69,109.7,221
GM06,2006-06-06 05:00,6,109.68,109.68,109.68,109.68,20
GM06,2006-06-06 05:30,6,109.7,109.7,109.68,109.68,288
GM06,2006-06-06 06:00,6,109.69,109.69,109.69,109.69,24
GM06,2006-06-06 06:30,6,109.66,109.66,109.66,109.66,210
GM06,2006-06-06 07:00,6,109.66,109.66,109.66,109.66,27
GM06,2006-06-06 07:30,6,109.7,109.7,109.7,109.7,10
GM06,2006-06-06 08:00,6,109.63,109.63,109.63,109.63,60
GM06,2006-06-06 08:30,6,109.58,109.58,109.58,109.58,40
GM06,2006-06-06 09:00,6,109.57,109.57,109.57,109.57,24
GM06,2006-06-06 09:30,6,109.63,109.64,109.63,109.64,100
GM06,2006-06-06 10:00,6,109.69,109.69,109.69,109.69,1
GM06,2006-06-07 00:30,7,109.68,109.69,109.68,109.69,204
GM06,2006-06-07 01:00,7,109.68,109.72,109.68,109.7,322
GM06,2006-06-07 01:30,7,109.69,109.69,109.67,109.69,286
GM06,2006-06-07 02:30,7,109.78,109.78,109.74,109.74,12
GM06,2006-06-07 03:00,7,109.67,109.68,109.64,109.64,220
GM06,2006-06-07 03:30,7,109.6,109.61,109.55,109.55,332
GM06,2006-06-07 04:00,7,109.57,109.6,109.57,109.6,360
GM06,2006-06-07 05:00,7,109.67,109.67,109.67,109.67,60
GM06,2006-06-07 05:30,7,109.64,109.64,109.6,109.63,83
GM06,2006-06-07 06:00,7,109.67,109.72,109.67,109.7,8984
GM06,2006-06-07 06:30,7,109.66,109.7,109.66,109.7,313
GM06,2006-06-07 07:00,7,109.71,109.71,109.66,109.66,59
GM06,2006-06-07 07:30,7,109.63,109.63,109.52,109.57,310
GM06,2006-06-07 08:00,7,109.59,109.69,109.59,109.69,78
GM06,2006-06-07 08:30,7,109.76,109.76,109.76,109.76,552
GM06,2006-06-07 09:00,7,109.76,109.79,109.69,109.79,141
GM06,2006-06-07 09:30,7,109.7,109.7,109.67,109.67,140
GM06,2006-06-07 10:00,7,109.63,109.63,109.63,109.63,50
GM06,2006-06-07 10:30,7,109.65,109.65,109.65,109.65,30
GM06,2006-06-08 01:00,8,109.98,109.98,109.88,109.88,104
GM06,2006-06-08 01:30,8,109.87,109.9,109.87,109.89,2621
GM06,2006-06-08 02:00,8,110.13,110.13,110.04,110.06,622
GM06,2006-06-08 02:30,8,110.06,110.07,110.06,110.07,194
GM06,2006-06-08 03:00,8,110.11,110.12,110.11,110.12,500
GM06,2006-06-08 03:30,8,110.08,110.11,110.08,110.11,545
GM06,2006-06-08 04:00,8,110.15,110.15,110.15,110.15,370
GM06,2006-06-08 04:30,8,110.05,110.05,110.05,110.05,10
GM06,2006-06-08 05:00,8,110.07,110.07,110.07,110.07,17
GM06,2006-06-08 05:30,8,110,110,109.98,109.98,30
GM06,2006-06-08 06:00,8,109.97,109.97,109.9,109.9,24
GM06,2006-06-08 06:30,8,109.8,109.8,109.64,109.64,210
GM06,2006-06-08 07:00,8,109.68,109.68,109.68,109.68,250
GM06,2006-06-08 07:30,8,109.73,109.73,109.73,109.73,463
GM06,2006-06-08 08:00,8,109.86,109.92,109.86,109.92,330
GM06,2006-06-08 08:30,8,109.95,110.02,109.95,110.02,15
GM06,2006-06-08 09:30,8,110.03,110.13,110.03,110.13,22
GM06,2006-06-08 10:00,8,110.12,110.12,110.12,110.12,30
GM06,2006-06-09 01:00,9,110.1,110.1,110.1,110.1,50
GM06,2006-06-09 01:30,9,110.06,110.12,110.06,110.12,54
GM06,2006-06-09 02:00,9,110.21,110.21,110.21,110.21,500
GM06,2006-06-09 03:00,9,110.19,110.19,110.19,110.19,2
GM06,2006-06-09 04:00,9,110.22,110.22,110.22,110.22,10
GM06,2006-06-09 05:00,9,110.15,110.15,110.15,110.15,10
GM06,2006-06-09 06:00,9,110.14,110.15,110.14,110.15,33
GM06,2006-06-09 06:30,9,110.05,110.05,110.05,110.05,10
GM06,2006-06-09 07:00,9,110.22,110.22,110.22,110.22,30
GM06,2006-06-09 08:00,9,110.31,110.31,110.31,110.31,100
GM06,2006-06-12 01:30,12,110.28,110.28,110.28,110.28,1
GM06,2006-06-12 03:00,12,110.42,110.42,110.42,110.42,42
GM06,2006-06-12 03:30,12,110.51,110.51,110.51,110.51,20
GM06,2006-06-12 04:00,12,110.4,110.4,110.4,110.4,24
GM06,2006-06-12 04:30,12,110.4,110.4,110.4,110.4,26
GM06,2006-06-12 05:00,12,110.44,110.44,110.44,110.44,162
GM06,2006-06-12 06:00,12,110.39,110.39,110.37,110.37,154
GM06,2006-06-12 06:30,12,110.34,110.34,110.34,110.34,10
GM06,2006-06-12 07:30,12,110.39,110.39,110.37,110.37,800
GM06,2006-06-12 08:30,12,110.46,110.46,110.43,110.43,24
GM06,2006-06-12 10:30,12,110.44,110.44,110.44,110.44,30
GM06,2006-06-13 00:30,13,110.7,110.7,110.7,110.7,10
GM06,2006-06-13 01:30,13,110.74,110.84,110.73,110.84,337
GM06,2006-06-13 03:00,13,110.71,110.71,110.71,110.71,46
GM06,2006-06-13 03:30,13,110.74,110.74,110.7,110.7,177
GM06,2006-06-13 04:30,13,110.72,110.72,110.7,110.71,150
GM06,2006-06-13 05:00,13,110.73,110.73,110.73,110.73,3
GM06,2006-06-13 05:30,13,110.7,110.7,110.7,110.7,100
GM06,2006-06-13 07:00,13,110.68,110.69,110.68,110.69,253
GM06,2006-06-13 07:30,13,110.6,110.6,110.54,110.54,20
GM06,2006-06-13 08:30,13,110.64,110.64,110.64,110.64,75
GM06,2006-06-13 09:00,13,110.69,110.69,110.68,110.68,68
GM06,2006-06-14 01:00,14,110.52,110.53,110.52,110.53,12
GM06,2006-06-14 01:30,14,110.49,110.49,110.49,110.49,1983
GM06,2006-06-14 05:00,14,110.68,110.68,110.68,110.68,2082
GM06,2006-06-14 05:30,14,110.7,110.72,110.69,110.72,418
GM06,2006-06-14 06:00,14,110.69,110.72,110.69,110.72,46
GM06,2006-06-14 06:30,14,110.6,110.6,110.52,110.52,210
GM06,2006-06-14 07:00,14,110.49,110.58,110.49,110.58,1258
GM06,2006-06-14 08:30,14,110.54,110.54,110.54,110.54,2
GM06,2006-06-14 09:00,14,110.55,110.55,110.55,110.55,2
GM06,2006-06-14 09:30,14,110.53,110.53,110.53,110.53,2
GM06,2006-06-14 10:00,14,110.5,110.5,110.5,110.5,100
GM06,2006-06-14 10:30,14,110.45,110.45,110.45,110.45,8
GM06,2006-06-15 04:00,15,110.09,110.09,110.08,110.08,8
GM06,2006-06-15 06:30,15,110.04,110.04,110.04,110.04,6
GM06,2006-06-15 08:00,15,109.97,109.97,109.97,109.97,796
GM06,2006-06-15 08:30,15,109.88,109.88,109.87,109.87,200
GM06,2006-06-15 09:00,15,109.86,109.86,109.86,109.86,141
GM06,2006-06-16 01:00,16,109.87,109.87,109.87,109.87,50
GM06,2006-06-16 01:30,16,109.87,109.87,109.87,109.87,112
GM06,2006-06-16 02:30,16,109.82,109.82,109.78,109.78,987
GM06,2006-06-16 03:00,16,109.86,109.86,109.86,109.86,250
GM06,2006-06-16 03:30,16,109.84,109.84,109.84,109.84,250
GM06,2006-06-16 08:00,16,109.93,109.93,109.93,109.93,27
GM06,2006-06-16 09:30,16,109.92,109.92,109.92,109.92,4
GM06,2006-06-19 04:30,19,109.54,109.54,109.54,109.54,10
GM06,2006-06-19 08:00,19,109.63,109.63,109.63,109.63,290
GM06,2006-06-19 09:30,19,109.53,109.54,109.5,109.5,70
GM06,2006-06-20 01:00,20,109.59,109.59,109.59,109.59,218
GM06,2006-06-20 02:00,20,109.6,109.6,109.6,109.6,12
GM06,2006-06-20 02:30,20,109.6,109.6,109.6,109.6,88
GM06,2006-06-20 06:30,20,109.42,109.42,109.42,109.42,63
GM06,2006-06-21 01:30,21,109.05,109.05,109.05,109.05,45
GM06,2006-06-21 02:30,21,109.22,109.22,109.14,109.14,3000
GM06,2006-06-21 04:00,21,109.16,109.16,109.16,109.16,250
GM06,2006-06-21 07:30,21,109.05,109.05,109.05,109.05,34
GM06,2006-06-21 08:30,21,109.12,109.12,109.12,109.12,1000
GM06,2006-06-21 09:00,21,109.1,109.1,109.1,109.1,50
GM06,2006-06-22 01:30,22,109.03,109.03,109.02,109.03,10971
GM06,2006-06-22 04:00,22,109.18,109.18,109.18,109.18,53
GM06,2006-06-22 05:00,22,109.18,109.18,109.18,109.18,5265
GM06,2006-06-22 07:00,22,109.07,109.07,109.07,109.07,5004
GM06,2006-06-22 07:30,22,109.06,109.06,109.06,109.06,38
GM06,2006-06-22 08:00,22,109.08,109.08,109.06,109.06,347
GM06,2006-06-23 01:00,23,109.04,109.04,109,109,865
GM06,2006-06-23 01:30,23,108.96,109,108.96,108.99,5254
GM06,2006-06-23 02:00,23,109.02,109.04,109.02,109.04,350
GM06,2006-06-23 02:30,23,108.97,108.99,108.97,108.98,850
GM06,2006-06-23 06:30,23,109.08,109.08,109.08,109.08,250
GM06,2006-06-23 07:00,23,108.88,108.88,108.87,108.87,8
GM06,2006-06-23 09:00,23,108.83,108.83,108.83,108.83,248
GM06,2006-06-23 09:30,23,108.86,108.91,108.86,108.91,3
GM06,2006-06-26 02:30,26,109.01,109.02,109,109.02,1627
GM06,2006-06-26 03:30,26,108.9,108.9,108.9,108.9,100
GM06,2006-06-26 04:30,26,108.82,108.82,108.82,108.82,30
GM06,2006-06-26 05:30,26,108.89,108.89,108.89,108.89,250
GM06,2006-06-26 06:00,26,108.92,108.93,108.92,108.93,172
GM06,2006-06-26 06:30,26,108.94,108.94,108.94,108.94,18
GM06,2006-06-26 07:00,26,109,109,109,109,6
GM06,2006-06-26 07:30,26,109.02,109.03,109.02,109.03,18
GM06,2006-06-27 01:00,27,109.02,109.02,109.02,109.02,2510
GM06,2006-06-27 01:30,27,108.99,108.99,108.99,108.99,8
GM06,2006-06-27 02:30,27,108.89,108.89,108.89,108.89,2
GM06,2006-06-27 03:30,27,108.86,108.87,108.85,108.86,180
GM06,2006-06-27 04:00,27,108.84,108.84,108.84,108.84,650
GM06,2006-06-27 07:00,27,108.89,108.89,108.88,108.88,120
GM06,2006-06-27 08:00,27,108.9,108.9,108.9,108.9,18
GM06,2006-06-27 09:00,27,108.9,108.92,108.9,108.92,2408
GM06,2006-06-27 09:30,27,108.92,108.92,108.88,108.88,350
GM06,2006-06-27 10:30,27,108.89,108.9,108.89,108.9,1130
GM06,2006-06-28 00:30,28,108.87,108.87,108.87,108.87,50
GM06,2006-06-28 01:00,28,108.83,108.83,108.83,108.83,2
GM06,2006-06-28 01:30,28,108.93,108.93,108.93,108.93,20
GM06,2006-06-28 02:00,28,108.94,108.95,108.94,108.95,408
GM06,2006-06-28 02:30,28,108.91,108.91,108.91,108.91,2
GM06,2006-06-28 03:30,28,108.93,108.93,108.87,108.87,4506