GM05,2005-01-26 08:00,26,110.79,110.96,110.79,110.96,2
GM05,2005-01-28 08:00,28,110.88,110.88,110.88,110.88,1
GM05,2005-01-31 09:30,31,110.85,110.85,110.85,110.85,3
GM05,2005-02-01 02:00,1,110.91,110.91,110.91,110.91,1
GM05,2005-02-01 03:30,1,111,111,111,111,1
GM05,2005-02-01 05:30,1,110.99,110.99,110.99,110.99,20
GM05,2005-02-01 06:00,1,110.94,110.94,110.94,110.94,5
GM05,2005-02-01 08:00,1,111.01,111.01,111.01,111.01,15
GM05,2005-02-01 08:30,1,110.88,110.88,110.88,110.88,1
GM05,2005-02-01 09:30,1,110.93,110.93,110.93,110.93,2
GM05,2005-02-01 10:30,1,110.9,110.9,110.9,110.9,1
GM05,2005-02-02 01:00,2,110.85,110.85,110.85,110.85,1
GM05,2005-02-02 06:30,2,110.95,110.95,110.95,110.95,1
GM05,2005-02-02 08:00,2,110.9,110.9,110.9,110.9,1
GM05,2005-02-04 04:00,4,110.96,110.96,110.96,110.96,1
GM05,2005-02-04 04:30,4,111,111,111,111,1
GM05,2005-02-04 06:30,4,111.15,111.15,111.1,111.1,2
GM05,2005-02-04 07:00,4,111.2,111.2,111.2,111.2,1
GM05,2005-02-04 07:30,4,111.25,111.25,111.25,111.25,1
GM05,2005-02-04 08:30,4,111.4,111.4,111.4,111.4,1
GM05,2005-02-04 10:00,4,111.35,111.35,111.35,111.35,1
GM05,2005-02-07 01:00,7,111.33,111.36,111.33,111.36,3
GM05,2005-02-07 05:30,7,111.56,111.56,111.56,111.56,1
GM05,2005-02-07 08:30,7,111.6,111.6,111.6,111.6,1
GM05,2005-02-07 10:30,7,111.7,111.7,111.7,111.7,1
GM05,2005-02-08 01:00,8,111.53,111.53,111.53,111.53,1
GM05,2005-02-08 09:30,8,111.78,111.8,111.78,111.8,2
GM05,2005-02-09 07:00,9,111.75,111.75,111.74,111.74,2
GM05,2005-02-09 08:30,9,111.85,111.85,111.85,111.85,1
GM05,2005-02-10 06:30,10,111.75,111.75,111.75,111.75,1
GM05,2005-02-10 08:00,10,111.82,111.82,111.82,111.82,1
GM05,2005-02-10 08:30,10,111.72,111.72,111.72,111.72,1
GM05,2005-02-11 08:30,11,111.5,111.5,111.5,111.5,1
GM05,2005-02-11 09:30,11,111.55,111.55,111.55,111.55,1
GM05,2005-02-15 08:00,15,111.04,111.04,111.04,111.04,1
GM05,2005-02-15 08:30,15,111.09,111.09,111.09,111.09,1
GM05,2005-02-15 09:00,15,111.09,111.12,111.09,111.11,37
GM05,2005-02-15 10:00,15,110.95,110.95,110.95,110.95,1
GM05,2005-02-15 10:30,15,110.92,110.92,110.92,110.92,1
GM05,2005-02-16 01:00,16,111,111,111,111,1
GM05,2005-02-16 01:30,16,111.02,111.02,111.02,111.02,1
GM05,2005-02-16 05:00,16,111.25,111.26,111.25,111.26,41
GM05,2005-02-16 07:30,16,111.24,111.24,111.18,111.18,2
GM05,2005-02-16 08:00,16,111.08,111.08,111.08,111.08,1
GM05,2005-02-17 01:00,17,110.86,110.96,110.86,110.95,18
GM05,2005-02-17 01:30,17,110.94,110.94,110.94,110.94,8
GM05,2005-02-17 02:30,17,110.9,110.9,110.9,110.9,15
GM05,2005-02-17 03:30,17,110.76,110.76,110.76,110.76,1
GM05,2005-02-17 04:00,17,110.9,110.9,110.9,110.9,232
GM05,2005-02-17 04:30,17,110.78,110.78,110.78,110.78,1
GM05,2005-02-17 07:00,17,110.71,110.71,110.7,110.7,15
GM05,2005-02-17 08:30,17,110.62,110.62,110.61,110.61,2
GM05,2005-02-17 09:00,17,110.66,110.66,110.66,110.66,3
GM05,2005-02-17 10:00,17,110.61,110.61,110.61,110.61,12
GM05,2005-02-18 00:30,18,110.58,110.59,110.58,110.59,27
GM05,2005-02-18 05:30,18,110.5,110.5,110.5,110.5,18
GM05,2005-02-18 06:30,18,110.24,110.24,110.24,110.24,15
GM05,2005-02-18 07:30,18,110.1,110.1,110.1,110.1,4
GM05,2005-02-18 08:30,18,110.17,110.17,110.17,110.17,6
GM05,2005-02-18 09:00,18,110.19,110.19,110.19,110.19,1
GM05,2005-02-21 00:30,21,110.05,110.05,110.04,110.04,57
GM05,2005-02-21 01:00,21,110.02,110.02,110.02,110.02,3
GM05,2005-02-21 01:30,21,110,110,110,110,23
GM05,2005-02-21 02:00,21,110.02,110.02,110.02,110.02,8
GM05,2005-02-21 03:00,21,110.07,110.07,110.07,110.07,5
GM05,2005-02-21 04:30,21,110.04,110.04,110.03,110.03,19
GM05,2005-02-21 05:00,21,110.05,110.05,110.05,110.05,10
GM05,2005-02-21 05:30,21,109.97,109.97,109.97,109.97,1
GM05,2005-02-21 06:00,21,109.97,109.97,109.95,109.95,71
GM05,2005-02-21 06:30,21,109.93,109.98,109.93,109.98,110
GM05,2005-02-21 07:00,21,109.97,110,109.97,109.99,215
GM05,2005-02-21 08:00,21,109.82,109.82,109.82,109.82,100
GM05,2005-02-21 09:30,21,109.76,109.76,109.76,109.76,1
GM05,2005-02-21 10:00,21,109.71,109.71,109.71,109.71,88
GM05,2005-02-21 10:30,21,109.76,109.76,109.76,109.76,5
GM05,2005-02-22 00:30,22,109.96,109.96,109.95,109.96,467
GM05,2005-02-22 01:00,22,109.96,110.04,109.96,109.98,1084
GM05,2005-02-22 02:00,22,109.89,109.89,109.86,109.86,120
GM05,2005-02-22 02:30,22,109.8,109.8,109.8,109.8,17
GM05,2005-02-22 03:00,22,109.82,109.84,109.82,109.84,334
GM05,2005-02-22 03:30,22,109.8,109.8,109.8,109.8,20
GM05,2005-02-22 04:00,22,109.75,109.75,109.71,109.71,2018
GM05,2005-02-22 04:30,22,109.74,109.74,109.74,109.74,50
GM05,2005-02-22 05:00,22,109.75,109.77,109.75,109.77,1137
GM05,2005-02-22 06:00,22,109.68,109.68,109.63,109.66,1520
GM05,2005-02-22 06:30,22,109.67,109.68,109.63,109.64,9767
GM05,2005-02-22 07:00,22,109.6,109.77,109.6,109.77,20
GM05,2005-02-22 07:30,22,109.77,109.79,109.71,109.71,1529
GM05,2005-02-22 08:00,22,109.72,109.72,109.68,109.69,341
GM05,2005-02-22 08:30,22,109.78,109.78,109.74,109.75,864
GM05,2005-02-22 09:00,22,109.73,109.79,109.73,109.75,4621
GM05,2005-02-22 09:30,22,109.75,109.76,109.75,109.76,7503
GM05,2005-02-22 10:00,22,109.76,109.76,109.75,109.75,1563
GM05,2005-02-22 10:30,22,109.78,109.78,109.78,109.78,1
GM05,2005-02-22 23:30,23,109.77,110.27,109.77,110.27,4
GM05,2005-02-23 00:00,23,109.68,109.68,109.62,109.62,46
GM05,2005-02-23 00:30,23,109.67,109.7,109.64,109.69,2050
GM05,2005-02-23 01:00,23,109.69,109.74,109.69,109.73,6011
GM05,2005-02-23 01:30,23,109.78,109.78,109.76,109.76,1899
GM05,2005-02-23 02:00,23,109.78,109.78,109.74,109.74,474
GM05,2005-02-23 02:30,23,109.77,109.79,109.72,109.73,3951
GM05,2005-02-23 03:00,23,109.76,109.82,109.76,109.79,759
GM05,2005-02-23 03:30,23,109.78,109.84,109.77,109.81,6463
GM05,2005-02-23 04:00,23,109.77,109.79,109.76,109.76,5685
GM05,2005-02-23 04:30,23,109.73,109.74,109.66,109.66,17007
GM05,2005-02-23 05:00,23,109.65,109.67,109.63,109.66,592
GM05,2005-02-23 05:30,23,109.67,109.75,109.67,109.74,1394
GM05,2005-02-23 06:00,23,109.74,109.78,109.62,109.78,1369
GM05,2005-02-23 06:30,23,109.8,109.85,109.74,109.84,3138
GM05,2005-02-23 07:00,23,109.84,109.89,109.84,109.87,1112
GM05,2005-02-23 07:30,23,109.87,109.87,109.67,109.69,6666
GM05,2005-02-23 08:00,23,109.71,109.74,109.68,109.7,4197
GM05,2005-02-23 08:30,23,109.63,109.68,109.55,109.58,1774
GM05,2005-02-23 09:00,23,109.56,109.59,109.55,109.58,855
GM05,2005-02-23 09:30,23,109.57,109.59,109.56,109.58,3531
GM05,2005-02-23 10:00,23,109.58,109.58,109.53,109.53,546
GM05,2005-02-23 10:30,23,109.41,109.42,109.38,109.42,112
GM05,2005-02-23 23:30,24,109.43,109.43,109.43,109.43,2
GM05,2005-02-24 00:00,24,109.43,109.43,109.43,109.43,79
GM05,2005-02-24 00:30,24,109,109.25,109,109.23,7142
GM05,2005-02-24 01:00,24,109.22,109.29,109.21,109.28,13453
GM05,2005-02-24 01:30,24,109.28,109.42,109.28,109.4,4320
GM05,2005-02-24 02:00,24,109.37,109.44,109.35,109.35,1899
GM05,2005-02-24 02:30,24,109.35,109.44,109.35,109.37,4956
GM05,2005-02-24 03:00,24,109.36,109.42,109.34,109.4,2706
GM05,2005-02-24 03:30,24,109.38,109.39,109.29,109.37,7763
GM05,2005-02-24 04:00,24,109.37,109.48,109.37,109.43,18489
GM05,2005-02-24 04:30,24,109.43,109.44,109.37,109.41,4515
GM05,2005-02-24 05:00,24,109.41,109.47,109.4,109.43,648
GM05,2005-02-24 05:30,24,109.43,109.46,109.41,109.45,1434
GM05,2005-02-24 06:00,24,109.44,109.52,109.44,109.52,1061
GM05,2005-02-24 06:30,24,109.42,109.53,109.42,109.48,6410
GM05,2005-02-24 07:00,24,109.48,109.58,109.45,109.57,5530
GM05,2005-02-24 07:30,24,109.56,109.57,109.5,109.56,1503
GM05,2005-02-24 08:00,24,109.56,109.56,109.34,109.35,9602
GM05,2005-02-24 08:30,24,109.35,109.38,109.21,109.25,30246
GM05,2005-02-24 09:00,24,109.22,109.27,109.16,109.26,7671
GM05,2005-02-24 09:30,24,109.25,109.3,109.25,109.3,2688
GM05,2005-02-24 10:00,24,109.29,109.34,109.25,109.26,324
GM05,2005-02-24 10:30,24,109.27,109.27,109.2,109.23,12364
GM05,2005-02-24 23:30,25,109.62,109.62,109.23,109.23,12
GM05,2005-02-25 00:00,25,109.19,109.19,108.84,108.84,199
GM05,2005-02-25 00:30,25,109.01,109.28,109.01,109.19,3559
GM05,2005-02-25 01:00,25,109.19,109.26,109.14,109.26,4352
GM05,2005-02-25 01:30,25,109.25,109.34,109.25,109.3,2509
GM05,2005-02-25 02:00,25,109.3,109.36,109.28,109.34,1603
GM05,2005-02-25 02:30,25,109.35,109.47,109.35,109.44,6445
GM05,2005-02-25 03:00,25,109.43,109.52,109.42,109.46,844
GM05,2005-02-25 03:30,25,109.46,109.49,109.39,109.41,1599
GM05,2005-02-25 04:00,25,109.39,109.49,109.38,109.47,3664
GM05,2005-02-25 04:30,25,109.47,109.55,109.47,109.51,576
GM05,2005-02-25 05:00,25,109.52,109.54,109.47,109.5,5493
GM05,2005-02-25 05:30,25,109.51,109.55,109.5,109.54,6793
GM05,2005-02-25 06:00,25,109.54,109.54,109.47,109.49,2405
GM05,2005-02-25 06:30,25,109.51,109.57,109.3,109.33,2941
GM05,2005-02-25 07:00,25,109.34,109.41,109.34,109.41,2792
GM05,2005-02-25 07:30,25,109.43,109.44,109.21,109.32,1001
GM05,2005-02-25 08:00,25,109.31,109.45,109.29,109.42,1190
GM05,2005-02-25 08:30,25,109.43,109.48,109.39,109.45,15630
GM05,2005-02-25 09:00,25,109.47,109.49,109.44,109.45,359
GM05,2005-02-25 09:30,25,109.47,109.51,109.46,109.49,737
GM05,2005-02-25 10:00,25,109.49,109.51,109.45,109.51,286
GM05,2005-02-25 10:30,25,109.51,109.55,109.5,109.5,154
GM05,2005-02-27 23:30,28,109.5,109.5,109.18,109.18,123
GM05,2005-02-28 00:00,28,109.18,109.18,109.18,109.18,51
GM05,2005-02-28 00:30,28,109.33,109.53,109.33,109.5,8012
GM05,2005-02-28 01:00,28,109.5,109.57,109.46,109.56,2784
GM05,2005-02-28 01:30,28,109.57,109.72,109.56,109.68,1489
GM05,2005-02-28 02:00,28,109.7,109.71,109.65,109.68,1806
GM05,2005-02-28 02:30,28,109.68,109.7,109.64,109.65,1296
GM05,2005-02-28 03:00,28,109.65,109.71,109.63,109.7,273
GM05,2005-02-28 03:30,28,109.71,109.71,109.65,109.68,349
GM05,2005-02-28 04:00,28,109.68,109.72,109.65,109.72,1402
GM05,2005-02-28 04:30,28,109.7,109.73,109.69,109.71,3155
GM05,2005-02-28 05:00,28,109.71,109.71,109.68,109.68,1984
GM05,2005-02-28 05:30,28,109.69,109.7,109.64,109.65,3054
GM05,2005-02-28 06:00,28,109.65,109.66,109.56,109.59,1549
GM05,2005-02-28 06:30,28,109.57,109.61,109.5,109.61,2459
GM05,2005-02-28 07:00,28,109.6,109.64,109.57,109.63,875
GM05,2005-02-28 07:30,28,109.62,109.65,109.6,109.63,759
GM05,2005-02-28 08:00,28,109.61,109.67,109.61,109.64,9128
GM05,2005-02-28 08:30,28,109.65,109.69,109.64,109.67,9214
GM05,2005-02-28 09:00,28,109.65,109.75,109.63,109.69,3369
GM05,2005-02-28 09:30,28,109.69,109.69,109.47,109.47,2479
GM05,2005-02-28 10:00,28,109.43,109.48,109.28,109.33,1350
GM05,2005-02-28 10:30,28,109.32,109.33,109.23,109.33,1069
GM05,2005-02-28 23:00,1,109.81,109.81,109.71,109.71,46
GM05,2005-02-28 23:30,1,109.7,109.81,109.7,109.8,307
GM05,2005-03-01 00:00,1,109.82,109.82,109.6,109.6,974
GM05,2005-03-01 00:30,1,109.7,109.7,109.23,109.27,13770
GM05,2005-03-01 01:00,1,109.27,109.42,109.27,109.39,7562
GM05,2005-03-01 01:30,1,109.39,109.39,109.3,109.31,3448
GM05,2005-03-01 02:00,1,109.31,109.36,109.29,109.32,3275
GM05,2005-03-01 02:30,1,109.32,109.32,109.24,109.29,5372
GM05,2005-03-01 03:00,1,109.27,109.32,109.26,109.27,3411
GM05,2005-03-01 03:30,1,109.27,109.33,109.27,109.3,2992
GM05,2005-03-01 04:00,1,109.3,109.3,109.17,109.17,4337
GM05,2005-03-01 04:30,1,109.17,109.22,109.16,109.2,2203
GM05,2005-03-01 05:00,1,109.2,109.21,109.18,109.2,1526
GM05,2005-03-01 05:30,1,109.2,109.26,109.18,109.26,1243
GM05,2005-03-01 06:00,1,109.27,109.28,109.23,109.23,2156
GM05,2005-03-01 06:30,1,109.23,109.25,109.16,109.21,9131
GM05,2005-03-01 07:00,1,109.19,109.3,109.16,109.3,11005
GM05,2005-03-01 07:30,1,109.3,109.36,109.23,109.32,4115
GM05,2005-03-01 08:00,1,109.33,109.41,109.29,109.36,10592
GM05,2005-03-01 08:30,1,109.36,109.37,109.19,109.25,4891
GM05,2005-03-01 09:00,1,109.24,109.29,109.22,109.27,5366
GM05,2005-03-01 09:30,1,109.27,109.29,109.24,109.26,937
GM05,2005-03-01 10:00,1,109.26,109.27,109.2,109.24,729
GM05,2005-03-01 10:30,1,109.22,109.28,109.2,109.25,196
GM05,2005-03-01 23:30,2,108.76,109.43,108.76,109.35,133
GM05,2005-03-02 00:00,2,109.35,109.75,108.75,109.05,2240
GM05,2005-03-02 00:30,2,109.05,109.27,109.05,109.26,7457
GM05,2005-03-02 01:00,2,109.25,109.26,109.17,109.17,1851
GM05,2005-03-02 01:30,2,109.16,109.23,109.14,109.16,2415
GM05,2005-03-02 02:00,2,109.15,109.19,109.1,109.17,3777
GM05,2005-03-02 02:30,2,109.17,109.25,109.15,109.23,5639
GM05,2005-03-02 03:00,2,109.23,109.23,109.17,109.2,6012
GM05,2005-03-02 03:30,2,109.19,109.26,109.18,109.23,4383
GM05,2005-03-02 04:00,2,109.23,109.23,109.11,109.13,4242
GM05,2005-03-02 04:30,2,109.13,109.16,109.09,109.14,2377
GM05,2005-03-02 05:00,2,109.13,109.15,109.09,109.09,1137
GM05,2005-03-02 05:30,2,109.1,109.13,109.09,109.1,911
GM05,2005-03-02 06:00,2,109.1,109.1,108.9,108.91,5915
GM05,2005-03-02 06:30,2,108.9,108.96,108.7,108.73,11668
GM05,2005-03-02 07:00,2,108.73,108.88,108.71,108.86,7319
GM05,2005-03-02 07:30,2,108.86,108.89,108.68,108.75,8317
GM05,2005-03-02 08:00,2,108.75,108.84,108.74,108.81,5431
GM05,2005-03-02 08:30,2,108.81,108.85,108.71,108.77,5510
GM05,2005-03-02 09:00,2,108.76,108.81,108.74,108.81,2907
GM05,2005-03-02 09:30,2,108.81,108.85,108.78,108.8,1326
GM05,2005-03-02 10:00,2,108.8,108.83,108.78,108.83,3426
GM05,2005-03-02 10:30,2,108.83,108.87,108.82,108.83,839
GM05,2005-03-02 23:30,3,108.83,108.85,108.78,108.83,1045
GM05,2005-03-03 00:00,3,108.83,108.95,108.83,108.95,1425
GM05,2005-03-03 00:30,3,108.95,108.95,108.85,108.88,4954
GM05,2005-03-03 01:00,3,108.88,108.98,108.87,108.94,4382
GM05,2005-03-03 01:30,3,108.93,108.95,108.9,108.93,1963
GM05,2005-03-03 02:00,3,108.92,109,108.89,109,2358
GM05,2005-03-03 02:30,3,109,109.05,108.91,109.04,4903
GM05,2005-03-03 03:00,3,109.04,109.04,108.99,109.02,1605
GM05,2005-03-03 03:30,3,109.02,109.02,108.98,109,2635
GM05,2005-03-03 04:00,3,108.99,109.05,108.98,109.04,1190
GM05,2005-03-03 04:30,3,109.03,109.06,109,109,1981
GM05,2005-03-03 05:00,3,109.01,109.03,108.96,108.98,2657
GM05,2005-03-03 05:30,3,108.98,108.98,108.94,108.95,2586
GM05,2005-03-03 06:00,3,108.96,109,108.9,108.99,1844
GM05,2005-03-03 06:30,3,108.98,109.02,108.93,108.94,4037
GM05,2005-03-03 07:00,3,108.93,108.98,108.87,108.97,3063
GM05,2005-03-03 07:30,3,108.97,109.06,108.97,109.03,3680
GM05,2005-03-03 08:00,3,109.03,109.04,108.94,108.97,1526
GM05,2005-03-03 08:30,3,108.96,109.04,108.96,109.03,2161
GM05,2005-03-03 09:00,3,109.03,109.03,108.94,108.99,1757
GM05,2005-03-03 09:30,3,108.99,109,108.96,108.98,1039
GM05,2005-03-03 10:00,3,108.98,109.03,108.97,109.01,441
GM05,2005-03-03 10:30,3,109,109,108.94,108.99,757
GM05,2005-03-03 23:30,4,108.98,108.98,108.9,108.9,49
GM05,2005-03-04 00:00,4,108.88,108.88,108.88,108.88,19
GM05,2005-03-04 00:30,4,108.99,108.99,108.88,108.94,2485
GM05,2005-03-04 01:00,4,108.94,109,108.89,108.9,2471
GM05,2005-03-04 01:30,4,108.91,108.93,108.89,108.92,3593
GM05,2005-03-04 02:00,4,108.91,109.06,108.91,109.04,2282
GM05,2005-03-04 02:30,4,109.04,109.06,109.01,109.03,1261
GM05,2005-03-04 03:00,4,109.04,109.12,109.03,109.08,4427
GM05,2005-03-04 03:30,4,109.08,109.12,109.07,109.1,4611
GM05,2005-03-04 04:00,4,109.1,109.14,109.1,109.1,2086
GM05,2005-03-04 04:30,4,109.12,109.12,109.06,109.08,1056
GM05,2005-03-04 05:00,4,109.07,109.07,108.9,108.97,3364
GM05,2005-03-04 05:30,4,108.98,109.03,108.95,109.01,3882
GM05,2005-03-04 06:00,4,109.01,109.16,108.7,108.96,3149
GM05,2005-03-04 06:30,4,108.96,109.13,108.9,109.09,7049
GM05,2005-03-04 07:00,4,109.09,109.2,109.05,109.18,2293
GM05,2005-03-04 07:30,4,109.19,109.3,109.18,109.27,3917
GM05,2005-03-04 08:00,4,109.27,109.38,109.25,109.34,6560
GM05,2005-03-04 08:30,4,109.35,109.41,109.27,109.32,5700
GM05,2005-03-04 09:00,4,109.32,109.35,109.21,109.24,4366
GM05,2005-03-04 09:30,4,109.23,109.31,109.23,109.31,838
GM05,2005-03-04 10:00,4,109.32,109.36,109.31,109.33,2297
GM05,2005-03-04 10:30,4,109.32,109.34,109.29,109.29,1061
GM05,2005-03-06 23:30,7,109.29,109.29,109.29,109.29,48
GM05,2005-03-07 00:00,7,109.29,109.29,109.29,109.29,90
GM05,2005-03-07 00:30,7,109.29,109.33,109.25,109.33,1889
GM05,2005-03-07 01:00,7,109.34,109.34,109.2,109.29,2230
GM05,2005-03-07 01:30,7,109.29,109.47,109.25,109.43,2466
GM05,2005-03-07 02:00,7,109.44,109.49,109.44,109.48,2087
GM05,2005-03-07 02:30,7,109.48,109.56,109.48,109.5,2245
GM05,2005-03-07 03:00,7,109.5,109.52,109.48,109.5,2195
GM05,2005-03-07 03:30,7,109.49,109.49,109.42,109.47,2082
GM05,2005-03-07 04:00,7,109.47,109.49,109.38,109.4,2047
GM05,2005-03-07 04:30,7,109.41,109.43,109.4,109.41,1049
GM05,2005-03-07 05:00,7,109.41,109.44,109.37,109.38,775
GM05,2005-03-07 05:30,7,109.38,109.39,109.31,109.32,907
GM05,2005-03-07 06:00,7,109.31,109.34,109.27,109.28,835
GM05,2005-03-07 06:30,7,109.28,109.31,109.23,109.26,1574
GM05,2005-03-07 07:00,7,109.26,109.26,109.22,109.25,3302
GM05,2005-03-07 07:30,7,109.24,109.32,109.21,109.29,3522
GM05,2005-03-07 08:00,7,109.29,109.3,109.25,109.27,2627
GM05,2005-03-07 08:30,7,109.26,109.27,109.17,109.21,3707
GM05,2005-03-07 09:00,7,109.2,109.27,109.15,109.26,6072
GM05,2005-03-07 09:30,7,109.26,109.28,109.21,109.28,2989
GM05,2005-03-07 10:00,7,109.28,109.3,109.24,109.26,1545
GM05,2005-03-07 10:30,7,109.26,109.28,109.21,109.26,332
GM05,2005-03-07 23:30,8,109.26,109.26,109.26,109.26,10
GM05,2005-03-08 00:00,8,109.22,109.31,109.02,109.31,383
GM05,2005-03-08 00:30,8,109.3,109.37,109.18,109.35,995
GM05,2005-03-08 01:00,8,109.34,109.35,109.27,109.3,2871
GM05,2005-03-08 01:30,8,109.3,109.4,109.29,109.37,2679
GM05,2005-03-08 02:00,8,109.37,109.38,109.28,109.3,3428
GM05,2005-03-08 02:30,8,109.3,109.33,109.19,109.23,1089
GM05,2005-03-08 03:00,8,109.23,109.27,109.16,109.19,4793
GM05,2005-03-08 03:30,8,109.19,109.27,109.19,109.25,1433
GM05,2005-03-08 04:00,8,109.25,109.27,109.22,109.22,861
GM05,2005-03-08 04:30,8,109.23,109.23,109.16,109.17,1094
GM05,2005-03-08 05:00,8,109.18,109.2,109.15,109.2,1242
GM05,2005-03-08 05:30,8,109.21,109.24,109.14,109.14,915
GM05,2005-03-08 06:00,8,109.14,109.17,108.98,109.02,3392
GM05,2005-03-08 06:30,8,109.01,109.1,108.98,109.08,2998
GM05,2005-03-08 07:00,8,109.07,109.1,108.87,108.9,4897
GM05,2005-03-08 07:30,8,108.89,108.91,108.81,108.85,4959
GM05,2005-03-08 08:00,8,108.86,108.91,108.84,108.9,1705
GM05,2005-03-08 08:30,8,108.9,108.92,108.79,108.8,4704
GM05,2005-03-08 09:00,8,108.8,108.87,108.77,108.83,5241
GM05,2005-03-08 09:30,8,108.82,108.82,108.74,108.76,2498
GM05,2005-03-08 10:00,8,108.76,108.79,108.73,108.75,2272
GM05,2005-03-08 10:30,8,108.77,108.83,108.75,108.76,278
GM05,2005-03-08 23:00,9,108.67,108.71,108.67,108.71,2
GM05,2005-03-08 23:30,9,109,109,109,109,616
GM05,2005-03-09 00:00,9,108.91,108.96,108.9,108.96,1636
GM05,2005-03-09 00:30,9,108.91,108.91,108.88,108.89,4568
GM05,2005-03-09 01:00,9,108.89,108.94,108.85,108.92,2696
GM05,2005-03-09 01:30,9,108.92,108.98,108.84,108.96,2137
GM05,2005-03-09 02:00,9,108.95,108.96,108.88,108.93,3491
GM05,2005-03-09 02:30,9,108.93,108.96,108.82,108.82,8592
GM05,2005-03-09 03:00,9,108.83,108.87,108.76,108.84,4064
GM05,2005-03-09 03:30,9,108.86,108.88,108.79,108.79,5572
GM05,2005-03-09 04:00,9,108.79,108.8,108.73,108.77,2756
GM05,2005-03-09 04:30,9,108.78,108.8,108.63,108.64,4575
GM05,2005-03-09 05:00,9,108.67,108.7,108.59,108.65,3512
GM05,2005-03-09 05:30,9,108.65,108.65,108.51,108.59,7612
GM05,2005-03-09 06:00,9,108.6,108.64,108.54,108.6,4980
GM05,2005-03-09 06:30,9,108.6,108.73,108.58,108.71,10285
GM05,2005-03-09 07:00,9,108.71,108.73,108.61,108.67,5422
GM05,2005-03-09 07:30,9,108.68,108.7,108.61,108.61,2438
GM05,2005-03-09 08:00,9,108.6,108.64,108.6,108.61,2107
GM05,2005-03-09 08:30,9,108.61,108.66,108.6,108.62,2938
GM05,2005-03-09 09:00,9,108.63,108.64,108.59,108.59,3733
GM05,2005-03-09 09:30,9,108.6,108.6,108.55,108.59,1803
GM05,2005-03-09 10:00,9,108.59,108.62,108.58,108.62,355
GM05,2005-03-09 10:30,9,108.6,108.62,108.59,108.61,140
GM05,2005-03-09 23:30,10,108.52,108.52,108.51,108.51,61
GM05,2005-03-10 00:00,10,108.51,108.51,108.3,108.3,1387
GM05,2005-03-10 00:30,10,108.31,108.51,108.31,108.35,12706
GM05,2005-03-10 01:00,10,108.35,108.45,108.32,108.4,6186
GM05,2005-03-10 01:30,10,108.41,108.5,108.39,108.43,3308
GM05,2005-03-10 02:00,10,108.43,108.49,108.42,108.48,1717
GM05,2005-03-10 02:30,10,108.48,108.58,108.48,108.54,3612
GM05,2005-03-10 03:00,10,108.54,108.56,108.5,108.52,4831
GM05,2005-03-10 03:30,10,108.51,108.54,108.46,108.54,1998
GM05,2005-03-10 04:00,10,108.53,108.57,108.5,108.52,2979
GM05,2005-03-10 04:30,10,108.52,108.61,108.51,108.56,5265
GM05,2005-03-10 05:00,10,108.57,108.67,108.52,108.6,4744
GM05,2005-03-10 05:30,10,108.6,108.6,108.49,108.56,2523
GM05,2005-03-10 06:00,10,108.56,108.59,108.52,108.57,2063
GM05,2005-03-10 06:30,10,108.57,108.67,108.52,108.63,5151
GM05,2005-03-10 07:00,10,108.63,108.69,108.55,108.59,3327
GM05,2005-03-10 07:30,10,108.59,108.65,108.56,108.61,2488
GM05,2005-03-10 08:00,10,108.62,108.65,108.55,108.61,3239
GM05,2005-03-10 08:30,10,108.6,108.61,108.52,108.55,3565
GM05,2005-03-10 09:00,10,108.54,108.58,108.49,108.52,5164
GM05,2005-03-10 09:30,10,108.52,108.55,108.5,108.53,2134
GM05,2005-03-10 10:00,10,108.53,108.58,108.53,108.58,369
GM05,2005-03-10 10:30,10,108.58,108.61,108.57,108.6,596
GM05,2005-03-10 23:30,11,108.6,109.1,108.6,108.6,161
GM05,2005-03-11 00:00,11,108.6,108.6,108.6,108.6,54
GM05,2005-03-11 00:30,11,108.6,108.6,108.52,108.59,3918
GM05,2005-03-11 01:00,11,108.59,108.62,108.54,108.62,2123
GM05,2005-03-11 01:30,11,108.61,108.64,108.59,108.62,512
GM05,2005-03-11 02:00,11,108.61,108.61,108.47,108.53,2492
GM05,2005-03-11 02:30,11,108.51,108.6,108.45,108.6,2554
GM05,2005-03-11 03:00,11,108.59,108.66,108.54,108.63,3905
GM05,2005-03-11 03:30,11,108.64,108.66,108.59,108.6,802
GM05,2005-03-11 04:00,11,108.6,108.72,108.6,108.65,2760
GM05,2005-03-11 04:30,11,108.66,108.74,108.65,108.7,2006
GM05,2005-03-11 05:00,11,108.71,108.8,108.71,108.76,2187
GM05,2005-03-11 05:30,11,108.76,108.76,108.68,108.7,1548
GM05,2005-03-11 06:00,11,108.7,108.7,108.63,108.63,1149
GM05,2005-03-11 06:30,11,108.63,108.72,108.47,108.53,4387
GM05,2005-03-11 07:00,11,108.53,108.59,108.47,108.58,3100
GM05,2005-03-11 07:30,11,108.57,108.64,108.56,108.63,2800
GM05,2005-03-11 08:00,11,108.64,108.69,108.61,108.65,2639
GM05,2005-03-11 08:30,11,108.65,108.7,108.63,108.65,3659
GM05,2005-03-11 09:00,11,108.64,108.75,108.6,108.72,2552
GM05,2005-03-11 09:30,11,108.71,108.71,108.65,108.65,984
GM05,2005-03-11 10:00,11,108.66,108.67,108.62,108.66,315
GM05,2005-03-11 10:30,11,108.65,108.66,108.6,108.66,203
GM05,2005-03-13 23:30,14,108.3,108.66,108.3,108.3,290
GM05,2005-03-14 00:00,14,108.5,108.5,108.3,108.3,587
GM05,2005-03-14 00:30,14,108.3,108.57,108.21,108.56,12859
GM05,2005-03-14 01:00,14,108.56,108.61,108.46,108.48,3471
GM05,2005-03-14 01:30,14,108.47,108.54,108.44,108.53,1685
GM05,2005-03-14 02:00,14,108.53,108.58,108.5,108.53,2859
GM05,2005-03-14 02:30,14,108.53,108.54,108.46,108.49,2691
GM05,2005-03-14 03:00,14,108.49,108.54,108.49,108.54,829
GM05,2005-03-14 03:30,14,108.54,108.56,108.53,108.54,433
GM05,2005-03-14 04:00,14,108.55,108.59,108.55,108.55,946
GM05,2005-03-14 04:30,14,108.55,108.63,108.53,108.6,1750
GM05,2005-03-14 05:00,14,108.6,108.67,108.59,108.64,1707
GM05,2005-03-14 05:30,14,108.63,108.63,108.57,108.63,1054
GM05,2005-03-14 06:00,14,108.63,108.7,108.62,108.69,1160
GM05,2005-03-14 06:30,14,108.69,108.69,108.65,108.67,1115
GM05,2005-03-14 07:00,14,108.67,108.67,108.59,108.61,1065
GM05,2005-03-14 07:30,14,108.61,108.79,108.59,108.76,2665
GM05,2005-03-14 08:00,14,108.75,108.83,108.74,108.81,3572
GM05,2005-03-14 08:30,14,108.81,108.81,108.71,108.74,1887
GM05,2005-03-14 09:00,14,108.75,108.8,108.67,108.73,3253
GM05,2005-03-14 09:30,14,108.73,108.73,108.68,108.69,332
GM05,2005-03-14 10:00,14,108.69,108.72,108.66,108.72,710
GM05,2005-03-14 10:30,14,108.73,108.75,108.71,108.74,590
GM05,2005-03-14 23:00,15,108.74,108.74,108.74,108.74,25
GM05,2005-03-14 23:30,15,108.74,108.74,108.74,108.74,156
GM05,2005-03-15 00:00,15,108.74,108.74,108.74,108.74,216
GM05,2005-03-15 00:30,15,108.74,108.83,108.73,108.82,3818
GM05,2005-03-15 01:00,15,108.82,108.87,108.8,108.86,2676
GM05,2005-03-15 01:30,15,108.86,108.93,108.86,108.89,1751
GM05,2005-03-15 02:00,15,108.9,108.99,108.89,108.95,3476
GM05,2005-03-15 02:30,15,108.95,108.99,108.92,108.93,797
GM05,2005-03-15 03:00,15,108.93,108.96,108.9,108.93,1722
GM05,2005-03-15 03:30,15,108.93,108.96,108.92,108.94,2408
GM05,2005-03-15 04:00,15,108.94,108.96,108.89,108.92,3616
GM05,2005-03-15 04:30,15,108.93,108.96,108.91,108.95,1448
GM05,2005-03-15 05:00,15,108.95,109.03,108.94,108.97,5789
GM05,2005-03-15 05:30,15,108.97,109.1,108.97,109.08,5926
GM05,2005-03-15 06:00,15,109.07,109.21,109.06,109.18,4864
GM05,2005-03-15 06:30,15,109.17,109.2,109.09,109.18,4798
GM05,2005-03-15 07:00,15,109.17,109.22,109.12,109.21,3873
GM05,2005-03-15 07:30,15,109.22,109.23,109.09,109.15,3467
GM05,2005-03-15 08:00,15,109.15,109.23,109.13,109.18,4500
GM05,2005-03-15 08:30,15,109.18,109.23,109.13,109.21,5083
GM05,2005-03-15 09:00,15,109.21,109.26,109.18,109.2,5841
GM05,2005-03-15 09:30,15,109.2,109.2,109.11,109.11,1906
GM05,2005-03-15 10:00,15,109.11,109.18,109.1,109.18,568
GM05,2005-03-15 10:30,15,109.19,109.2,109.13,109.2,480
GM05,2005-03-15 23:30,16,108.94,109.2,108.94,109.2,264
GM05,2005-03-16 00:00,16,109.05,109.06,109.05,109.06,473
GM05,2005-03-16 00:30,16,109.09,109.2,109.06,109.08,6622
GM05,2005-03-16 01:00,16,109.08,109.11,109.02,109.04,2519
GM05,2005-03-16 01:30,16,109.05,109.08,109.04,109.07,1144
GM05,2005-03-16 02:00,16,109.07,109.11,109.03,109.05,2368
GM05,2005-03-16 02:30,16,109.06,109.1,109.04,109.05,3211
GM05,2005-03-16 03:00,16,109.05,109.15,109.05,109.14,2780
GM05,2005-03-16 03:30,16,109.14,109.22,109.14,109.18,2513
GM05,2005-03-16 04:00,16,109.18,109.19,109.16,109.17,1294
GM05,2005-03-16 04:30,16,109.15,109.15,108.89,108.99,7344
GM05,2005-03-16 05:00,16,108.99,109.04,108.95,109.03,2824
GM05,2005-03-16 05:30,16,109.02,109.12,108.91,109.03,2697
GM05,2005-03-16 06:00,16,109.02,109.18,109.02,109.17,3452
GM05,2005-03-16 06:30,16,109.16,109.18,108.93,109.1,5389
GM05,2005-03-16 07:00,16,109.1,109.28,109.04,109.05,5974
GM05,2005-03-16 07:30,16,109.04,109.19,109.02,109.14,3604
GM05,2005-03-16 08:00,16,109.14,109.19,109.08,109.19,2473
GM05,2005-03-16 08:30,16,109.19,109.37,109.18,109.32,4980
GM05,2005-03-16 09:00,16,109.33,109.43,109.33,109.37,4719
GM05,2005-03-16 09:30,16,109.38,109.4,109.32,109.35,1543
GM05,2005-03-16 10:00,16,109.35,109.4,109.35,109.37,849
GM05,2005-03-16 10:30,16,109.37,109.4,109.34,109.36,404
GM05,2005-03-16 23:00,17,109.42,109.42,109.42,109.42,1
GM05,2005-03-16 23:30,17,109.37,109.5,109.37,109.5,284
GM05,2005-03-17 00:00,17,109.5,109.5,109.5,109.5,395
GM05,2005-03-17 00:30,17,109.5,109.52,109.35,109.35,7659
GM05,2005-03-17 01:00,17,109.36,109.4,109.25,109.29,2745
GM05,2005-03-17 01:30,17,109.27,109.29,108.93,109,6945
GM05,2005-03-17 02:00,17,109,109.15,108.99,109.15,3718
GM05,2005-03-17 02:30,17,109.15,109.17,109.08,109.12,3930
GM05,2005-03-17 03:00,17,109.11,109.13,109.06,109.12,3109
GM05,2005-03-17 03:30,17,109.11,109.14,109.07,109.1,3268
GM05,2005-03-17 04:00,17,109.1,109.15,109.1,109.1,5506
GM05,2005-03-17 04:30,17,109.1,109.14,109.03,109.1,1774
GM05,2005-03-17 05:00,17,109.11,109.15,109.1,109.15,1148
GM05,2005-03-17 05:30,17,109.17,109.19,109.14,109.19,1598
GM05,2005-03-17 06:00,17,109.19,109.24,109.12,109.22,6100
GM05,2005-03-17 06:30,17,109.22,109.23,109.08,109.11,4431
GM05,2005-03-17 07:00,17,109.1,109.27,109.06,109.22,3372
GM05,2005-03-17 07:30,17,109.22,109.23,109.12,109.17,2353
GM05,2005-03-17 08:00,17,109.17,109.18,109.1,109.12,1081
GM05,2005-03-17 08:30,17,109.13,109.2,109.12,109.18,1626
GM05,2005-03-17 09:00,17,109.18,109.18,109.13,109.18,2207
GM05,2005-03-17 09:30,17,109.18,109.24,109.17,109.23,764
GM05,2005-03-17 10:00,17,109.23,109.26,109.18,109.2,71
GM05,2005-03-17 10:30,17,109.19,109.2,109.18,109.18,126
GM05,2005-03-17 23:30,18,109.18,109.18,109.18,109.18,273
GM05,2005-03-18 00:00,18,109.18,109.18,109.18,109.18,239
GM05,2005-03-18 00:30,18,109.18,109.22,109.08,109.1,3400
GM05,2005-03-18 01:00,18,109.09,109.11,109.01,109.05,3205
GM05,2005-03-18 01:30,18,109.05,109.09,109.01,109.08,1521
GM05,2005-03-18 02:00,18,109.08,109.13,109.06,109.11,714
GM05,2005-03-18 02:30,18,109.11,109.18,109.08,109.13,2142
GM05,2005-03-18 03:00,18,109.13,109.14,109.04,109.07,2957
GM05,2005-03-18 03:30,18,109.07,109.12,109.07,109.08,2639
GM05,2005-03-18 04:00,18,109.09,109.11,109.06,109.07,513
GM05,2005-03-18 04:30,18,109.07,109.07,108.96,109,2511
GM05,2005-03-18 05:00,18,108.99,109,108.94,108.95,1339
GM05,2005-03-18 05:30,18,108.95,108.96,108.93,108.94,861
GM05,2005-03-18 06:00,18,108.95,108.97,108.94,108.97,1017
GM05,2005-03-18 06:30,18,108.98,109.02,108.94,108.95,2207
GM05,2005-03-18 07:00,18,108.95,109.01,108.94,108.98,2278
GM05,2005-03-18 07:30,18,108.98,109.01,108.87,108.89,2603
GM05,2005-03-18 08:00,18,108.9,108.94,108.89,108.9,4467
GM05,2005-03-18 08:30,18,108.9,108.99,108.9,108.99,3966
GM05,2005-03-18 09:00,18,108.98,109,108.92,108.95,1661
GM05,2005-03-18 09:30,18,108.95,108.96,108.91,108.94,1935
GM05,2005-03-18 10:00,18,108.94,108.94,108.91,108.93,351
GM05,2005-03-18 10:30,18,108.93,108.97,108.92,108.97,118
GM05,2005-03-20 23:00,21,108.83,108.83,108.83,108.83,12
GM05,2005-03-20 23:30,21,108.83,108.83,108.83,108.83,287
GM05,2005-03-21 00:00,21,108.83,108.83,108.83,108.83,241
GM05,2005-03-21 00:30,21,108.83,108.83,108.71,108.75,4770
GM05,2005-03-21 01:00,21,108.75,108.77,108.64,108.71,2135
GM05,2005-03-21 01:30,21,108.71,108.77,108.7,108.75,1080
GM05,2005-03-21 02:00,21,108.74,108.76,108.65,108.69,1703
GM05,2005-03-21 02:30,21,108.68,108.73,108.67,108.72,1294
GM05,2005-03-21 03:00,21,108.73,108.74,108.69,108.73,1114
GM05,2005-03-21 03:30,21,108.73,108.78,108.73,108.75,1011
GM05,2005-03-21 04:00,21,108.74,108.76,108.72,108.73,1467
GM05,2005-03-21 04:30,21,108.73,108.73,108.69,108.71,2347
GM05,2005-03-21 05:00,21,108.7,108.75,108.69,108.75,744
GM05,2005-03-21 05:30,21,108.75,108.76,108.73,108.75,657
GM05,2005-03-21 06:00,21,108.75,108.78,108.75,108.76,1259
GM05,2005-03-21 06:30,21,108.76,108.82,108.74,108.79,1631
GM05,2005-03-21 07:00,21,108.8,108.94,108.8,108.92,2358
GM05,2005-03-21 07:30,21,108.93,108.93,108.83,108.83,2076
GM05,2005-03-21 08:00,21,108.84,108.87,108.78,108.85,1582
GM05,2005-03-21 08:30,21,108.85,108.89,108.79,108.82,1481
GM05,2005-03-21 09:00,21,108.82,108.88,108.82,108.87,1304
GM05,2005-03-21 09:30,21,108.87,108.87,108.81,108.81,2030
GM05,2005-03-21 10:00,21,108.82,108.87,108.8,108.86,416
GM05,2005-03-21 10:30,21,108.86,108.88,108.86,108.87,355
GM05,2005-03-21 23:30,22,108.87,108.87,108.87,108.87,83
GM05,2005-03-22 00:30,22,108.87,108.93,108.87,108.92,2823
GM05,2005-03-22 01:00,22,108.92,109.08,108.89,109.05,3809
GM05,2005-03-22 01:30,22,109.05,109.13,109.05,109.08,3493
GM05,2005-03-22 02:00,22,109.08,109.15,109.06,109.14,2367
GM05,2005-03-22 02:30,22,109.14,109.15,109.08,109.14,3298
GM05,2005-03-22 03:00,22,109.13,109.18,109.12,109.17,4299
GM05,2005-03-22 03:30,22,109.16,109.2,109.14,109.19,1939
GM05,2005-03-22 04:00,22,109.19,109.26,109.19,109.25,3230
GM05,2005-03-22 04:30,22,109.24,109.29,109.22,109.24,5332
GM05,2005-03-22 05:00,22,109.24,109.24,109.17,109.19,4184
GM05,2005-03-22 05:30,22,109.19,109.21,109.17,109.19,787
GM05,2005-03-22 06:00,22,109.19,109.21,109.16,109.19,873
GM05,2005-03-22 06:30,22,109.19,109.19,109.1,109.11,3661
GM05,2005-03-22 07:00,22,109.12,109.18,109.12,109.17,2792
GM05,2005-03-22 07:30,22,109.18,109.26,109.17,109.25,1602
GM05,2005-03-22 08:00,22,109.26,109.27,109.22,109.25,1701
GM05,2005-03-22 08:30,22,109.25,109.36,109.25,109.31,2710
GM05,2005-03-22 09:00,22,109.31,109.35,109.24,109.32,5480
GM05,2005-03-22 09:30,22,109.32,109.34,109.29,109.29,860
GM05,2005-03-22 10:00,22,109.29,109.34,109.28,109.31,828
GM05,2005-03-22 10:30,22,109.31,109.42,109.31,109.32,1022
GM05,2005-03-22 23:30,23,109.25,109.25,109.2,109.2,45
GM05,2005-03-23 00:00,23,108.99,108.99,108.82,108.82,465
GM05,2005-03-23 00:30,23,108.82,108.95,108.75,108.95,8943
GM05,2005-03-23 01:00,23,108.95,109.03,108.92,109,5696
GM05,2005-03-23 01:30,23,109,109.01,108.91,108.96,2202
GM05,2005-03-23 02:00,23,108.96,109.07,108.94,109,3686
GM05,2005-03-23 02:30,23,109,109.12,109,109.06,2886
GM05,2005-03-23 03:00,23,109.06,109.07,108.88,108.99,4292
GM05,2005-03-23 03:30,23,108.99,109.02,108.95,108.99,1096
GM05,2005-03-23 04:00,23,108.99,108.99,108.95,108.97,1434
GM05,2005-03-23 04:30,23,108.97,109.02,108.95,108.99,1181
GM05,2005-03-23 05:00,23,109,109,108.92,108.99,1323
GM05,2005-03-23 05:30,23,108.99,109.02,108.97,108.99,667
GM05,2005-03-23 06:00,23,109,109.04,108.91,108.93,2170
GM05,2005-03-23 06:30,23,108.93,109,108.81,108.96,6292
GM05,2005-03-23 07:00,23,108.96,109,108.89,109,3038
GM05,2005-03-23 07:30,23,109,109.06,108.98,109,2620
GM05,2005-03-23 08:00,23,109,109.03,108.88,108.91,3165
GM05,2005-03-23 08:30,23,108.92,108.94,108.86,108.9,3536
GM05,2005-03-23 09:00,23,108.89,108.9,108.82,108.86,4682
GM05,2005-03-23 09:30,23,108.85,108.87,108.81,108.85,1831
GM05,2005-03-23 10:00,23,108.85,108.85,108.8,108.82,415
GM05,2005-03-23 10:30,23,108.81,108.86,108.8,108.84,354
GM05,2005-03-23 23:00,24,108.84,108.84,108.84,108.84,20
GM05,2005-03-23 23:30,24,108.84,108.84,108.84,108.84,63
GM05,2005-03-24 00:00,24,108.84,108.99,108.84,108.99,109
GM05,2005-03-24 00:30,24,108.99,109.06,108.96,109,4059
GM05,2005-03-24 01:00,24,108.99,109.02,108.91,108.94,2697
GM05,2005-03-24 01:30,24,108.94,109,108.9,108.92,3813
GM05,2005-03-24 02:00,24,108.92,108.94,108.86,108.88,3102
GM05,2005-03-24 02:30,24,108.88,108.95,108.88,108.93,2173
GM05,2005-03-24 03:00,24,108.92,108.92,108.78,108.82,7808
GM05,2005-03-24 03:30,24,108.82,108.96,108.79,108.92,6826
GM05,2005-03-24 04:00,24,108.93,108.98,108.92,108.97,3455
GM05,2005-03-24 04:30,24,108.97,109.08,108.94,109.05,2884
GM05,2005-03-24 05:00,24,109.06,109.09,109.04,109.07,3137
GM05,2005-03-24 05:30,24,109.07,109.07,109.03,109.05,1034
GM05,2005-03-24 06:00,24,109.05,109.1,109.03,109.09,2145
GM05,2005-03-24 06:30,24,109.1,109.11,109.03,109.08,5305
GM05,2005-03-24 07:00,24,109.07,109.17,109.07,109.13,5652
GM05,2005-03-24 07:30,24,109.12,109.18,109.11,109.15,2411
GM05,2005-03-24 08:00,24,109.15,109.17,109.06,109.08,1701
GM05,2005-03-24 08:30,24,109.08,109.1,109.05,109.07,1192
GM05,2005-03-24 09:00,24,109.07,109.1,109.03,109.07,2507
GM05,2005-03-24 09:30,24,109.06,109.07,109.04,109.04,456
GM05,2005-03-24 10:00,24,109.05,109.05,109.02,109.03,377
GM05,2005-03-24 10:30,24,109,109.02,108.98,109,205
GM05,2005-03-28 22:00,29,109.2,109.2,108.95,108.95,9
GM05,2005-03-28 22:30,29,109.14,109.14,109.01,109.01,26
GM05,2005-03-28 23:00,29,109.3,109.5,109.3,109.5,431
GM05,2005-03-28 23:30,29,109.5,109.5,108.91,108.95,5298
GM05,2005-03-29 00:00,29,108.94,109.1,108.94,109.09,2768
GM05,2005-03-29 00:30,29,109.09,109.14,109.06,109.14,2966
GM05,2005-03-29 01:00,29,109.12,109.12,109.05,109.07,2402
GM05,2005-03-29 01:30,29,109.08,109.11,109.07,109.08,828
GM05,2005-03-29 02:00,29,109.09,109.1,109.07,109.1,1452
GM05,2005-03-29 02:30,29,109.1,109.14,109.1,109.13,2079
GM05,2005-03-29 03:00,29,109.13,109.14,109.11,109.11,652
GM05,2005-03-29 03:30,29,109.12,109.15,109.12,109.14,981
GM05,2005-03-29 04:00,29,109.13,109.16,109.13,109.13,1174
GM05,2005-03-29 04:30,29,109.13,109.15,109.13,109.13,1071
GM05,2005-03-29 05:00,29,109.14,109.14,109.11,109.13,335
GM05,2005-03-29 05:30,29,109.13,109.24,109.13,109.24,1659
GM05,2005-03-29 06:00,29,109.23,109.29,109.22,109.23,5230
GM05,2005-03-29 06:30,29,109.23,109.25,109.22,109.23,1843
GM05,2005-03-29 07:00,29,109.23,109.29,109.22,109.27,1264
GM05,2005-03-29 07:30,29,109.28,109.3,109.25,109.3,2216
GM05,2005-03-29 08:00,29,109.3,109.37,109.25,109.26,4286
GM05,2005-03-29 08:30,29,109.26,109.27,109.24,109.25,721
GM05,2005-03-29 09:00,29,109.25,109.26,109.23,109.26,98
GM05,2005-03-29 09:30,29,109.26,109.35,109.26,109.32,1356
GM05,2005-03-29 22:30,30,109.32,109.63,109.3,109.63,438
GM05,2005-03-29 23:00,30,109.63,109.63,109.63,109.63,547
GM05,2005-03-29 23:30,30,109.62,109.62,109.32,109.33,17791
GM05,2005-03-30 00:00,30,109.33,109.4,109.29,109.39,4248
GM05,2005-03-30 00:30,30,109.39,109.46,109.39,109.42,4218
GM05,2005-03-30 01:00,30,109.42,109.49,109.39,109.42,4244
GM05,2005-03-30 01:30,30,109.42,109.47,109.41,109.45,1005
GM05,2005-03-30 02:00,30,109.46,109.48,109.45,109.46,1384
GM05,2005-03-30 02:30,30,109.46,109.49,109.46,109.49,1532
GM05,2005-03-30 03:00,30,109.48,109.69,109.47,109.63,6298
GM05,2005-03-30 03:30,30,109.63,109.75,109.62,109.65,5380
GM05,2005-03-30 04:00,30,109.66,109.68,109.64,109.64,1670
GM05,2005-03-30 04:30,30,109.64,109.65,109.62,109.62,571
GM05,2005-03-30 05:00,30,109.62,109.63,109.59,109.6,1126
GM05,2005-03-30 05:30,30,109.6,109.64,109.59,109.64,1082
GM05,2005-03-30 06:00,30,109.64,109.65,109.59,109.61,1572
GM05,2005-03-30 06:30,30,109.62,109.64,109.51,109.53,3689
GM05,2005-03-30 07:00,30,109.53,109.65,109.53,109.65,2864
GM05,2005-03-30 07:30,30,109.65,109.69,109.61,109.65,3143
GM05,2005-03-30 08:00,30,109.65,109.72,109.65,109.69,2771
GM05,2005-03-30 08:30,30,109.7,109.76,109.69,109.73,7317
GM05,2005-03-30 09:00,30,109.72,109.73,109.7,109.72,640
GM05,2005-03-30 09:30,30,109.73,109.76,109.72,109.74,500
GM05,2005-03-30 22:00,31,109.63,109.63,109.63,109.63,12
GM05,2005-03-30 22:30,31,109.7,110.07,109.7,109.74,782
GM05,2005-03-30 23:00,31,109.75,109.88,109.75,109.88,748
GM05,2005-03-30 23:30,31,109.8,109.93,109.72,109.91,10385
GM05,2005-03-31 00:00,31,109.91,109.95,109.84,109.86,6517
GM05,2005-03-31 00:30,31,109.87,109.91,109.82,109.84,5373
GM05,2005-03-31 01:00,31,109.84,109.85,109.78,109.81,2997
GM05,2005-03-31 01:30,31,109.82,109.85,109.8,109.81,1244
GM05,2005-03-31 02:00,31,109.81,109.85,109.79,109.82,1543
GM05,2005-03-31 02:30,31,109.81,109.85,109.77,109.79,2047
GM05,2005-03-31 03:00,31,109.79,109.83,109.78,109.83,1429
GM05,2005-03-31 03:30,31,109.82,109.84,109.81,109.83,584
GM05,2005-03-31 04:00,31,109.82,109.84,109.81,109.84,699
GM05,2005-03-31 04:30,31,109.84,109.84,109.82,109.82,1146
GM05,2005-03-31 05:00,31,109.82,109.82,109.77,109.8,2826
GM05,2005-03-31 05:30,31,109.8,109.8,109.72,109.76,2631
GM05,2005-03-31 06:00,31,109.76,109.81,109.71,109.81,2342
GM05,2005-03-31 06:30,31,109.8,109.91,109.8,109.85,4591
GM05,2005-03-31 07:00,31,109.85,109.93,109.84,109.92,2393
GM05,2005-03-31 07:30,31,109.93,110.09,109.92,110.03,9863
GM05,2005-03-31 08:00,31,110.03,110.06,109.93,109.93,10638
GM05,2005-03-31 08:30,31,109.93,110.01,109.93,110,2734
GM05,2005-03-31 09:00,31,110.01,110.05,109.98,110.02,1295
GM05,2005-03-31 09:30,31,110.05,110.05,110,110.05,825
GM05,2005-03-31 22:00,1,110.25,110.25,110.19,110.25,43
GM05,2005-03-31 22:30,1,110.25,110.25,110.03,110.03,124
GM05,2005-03-31 23:00,1,110.03,110.05,110,110.03,528
GM05,2005-03-31 23:30,1,110,110.18,109.94,109.98,7303
GM05,2005-04-01 00:00,1,109.98,109.99,109.83,109.89,3416
GM05,2005-04-01 00:30,1,109.9,109.91,109.87,109.89,1417
GM05,2005-04-01 01:00,1,109.89,109.92,109.86,109.9,1514
GM05,2005-04-01 01:30,1,109.89,109.94,109.89,109.93,1392
GM05,2005-04-01 02:00,1,109.92,109.92,109.87,109.88,1110
GM05,2005-04-01 02:30,1,109.88,109.9,109.87,109.87,931
GM05,2005-04-01 03:00,1,109.87,109.9,109.85,109.9,962
GM05,2005-04-01 03:30,1,109.9,109.92,109.89,109.9,945
GM05,2005-04-01 04:00,1,109.9,109.9,109.87,109.87,2252
GM05,2005-04-01 04:30,1,109.87,109.9,109.84,109.86,1732
GM05,2005-04-01 05:00,1,109.85,109.85,109.78,109.81,2131
GM05,2005-04-01 05:30,1,109.81,109.84,109.78,109.82,1203
GM05,2005-04-01 06:00,1,109.82,110.23,109.8,110.13,3299
GM05,2005-04-01 06:30,1,110.1,110.18,109.88,109.9,10137
GM05,2005-04-01 07:00,1,109.9,109.93,109.81,109.88,6231
GM05,2005-04-01 07:30,1,109.87,109.91,109.79,109.82,2140
GM05,2005-04-01 08:00,1,109.82,109.93,109.6,109.66,7049
GM05,2005-04-01 08:30,1,109.65,109.7,109.59,109.68,1945
GM05,2005-04-01 09:00,1,109.68,109.71,109.66,109.68,1048
GM05,2005-04-01 09:30,1,109.69,109.76,109.67,109.71,1151
GM05,2005-04-03 23:30,4,109.72,109.93,109.72,109.72,152
GM05,2005-04-04 00:00,4,109.72,109.93,109.71,109.71,683
GM05,2005-04-04 00:30,4,109.75,109.77,109.66,109.69,6214
GM05,2005-04-04 01:00,4,109.7,109.75,109.65,109.75,1798
GM05,2005-04-04 01:30,4,109.74,109.82,109.74,109.78,1096
GM05,2005-04-04 02:00,4,109.79,109.85,109.78,109.83,1298
GM05,2005-04-04 02:30,4,109.84,109.84,109.79,109.81,2233
GM05,2005-04-04 03:00,4,109.82,109.87,109.81,109.87,1803
GM05,2005-04-04 03:30,4,109.87,109.95,109.86,109.92,2642
GM05,2005-04-04 04:00,4,109.92,109.93,109.85,109.86,1650
GM05,2005-04-04 04:30,4,109.85,109.88,109.85,109.88,841
GM05,2005-04-04 05:00,4,109.86,109.89,109.85,109.89,993
GM05,2005-04-04 05:30,4,109.88,109.93,109.88,109.9,1067
GM05,2005-04-04 06:00,4,109.89,109.93,109.87,109.91,2709
GM05,2005-04-04 06:30,4,109.92,110,109.87,109.89,3439
GM05,2005-04-04 07:00,4,109.88,109.91,109.83,109.87,2219
GM05,2005-04-04 07:30,4,109.88,109.91,109.85,109.9,1517
GM05,2005-04-04 08:00,4,109.89,110.02,109.88,110.01,2506
GM05,2005-04-04 08:30,4,110.01,110.06,109.98,110.03,2649
GM05,2005-04-04 09:00,4,110.02,110.09,110,110.09,2102
GM05,2005-04-04 09:30,4,110.08,110.08,110.03,110.03,833
GM05,2005-04-04 10:00,4,110.03,110.1,110.03,110.07,173
GM05,2005-04-04 10:30,4,110.09,110.12,110.08,110.12,480
GM05,2005-04-04 23:30,5,110,110,110,110,105
GM05,2005-04-05 00:00,5,110,110.28,110,110.09,1373
GM05,2005-04-05 00:30,5,110.08,110.08,109.95,109.95,11447
GM05,2005-04-05 01:00,5,109.95,110.01,109.85,109.87,5960
GM05,2005-04-05 01:30,5,109.87,109.89,109.82,109.84,2012
GM05,2005-04-05 02:00,5,109.84,109.86,109.8,109.8,2050
GM05,2005-04-05 02:30,5,109.79,109.82,109.72,109.76,4861
GM05,2005-04-05 03:00,5,109.76,109.8,109.7,109.8,1333
GM05,2005-04-05 03:30,5,109.8,109.82,109.77,109.81,2723
GM05,2005-04-05 04:00,5,109.81,109.85,109.8,109.85,1671
GM05,2005-04-05 04:30,5,109.84,109.88,109.83,109.88,1370
GM05,2005-04-05 05:00,5,109.89,109.9,109.87,109.88,1765
GM05,2005-04-05 05:30,5,109.89,109.91,109.83,109.85,804
GM05,2005-04-05 06:00,5,109.86,109.99,109.85,109.98,3699
GM05,2005-04-05 06:30,5,109.85,109.99,109.85,109.97,2582
GM05,2005-04-05 07:00,5,109.97,110.02,109.95,110,2791
GM05,2005-04-05 07:30,5,110,110.07,110,110.01,2649
GM05,2005-04-05 08:00,5,110,110,109.9,109.91,4093
GM05,2005-04-05 08:30,5,109.92,109.95,109.89,109.89,2471
GM05,2005-04-05 09:00,5,109.89,109.96,109.89,109.95,1141
GM05,2005-04-05 09:30,5,109.95,109.96,109.89,109.92,1064
GM05,2005-04-05 10:00,5,109.93,109.96,109.93,109.96,386
GM05,2005-04-05 10:30,5,109.96,110.01,109.95,109.98,1129
GM05,2005-04-05 23:30,6,110.29,110.29,109.98,109.98,72
GM05,2005-04-06 00:00,6,109.63,109.93,109.63,109.93,391
GM05,2005-04-06 00:30,6,109.94,110.09,109.94,110.06,2962
GM05,2005-04-06 01:00,6,110.06,110.16,110.05,110.11,3928
GM05,2005-04-06 01:30,6,110.11,110.14,110.1,110.14,2747
GM05,2005-04-06 02:00,6,110.14,110.14,110.03,110.06,1969
GM05,2005-04-06 02:30,6,110.06,110.07,109.92,109.98,3609
GM05,2005-04-06 03:00,6,109.98,110.03,109.89,109.98,3363
GM05,2005-04-06 03:30,6,109.98,110.14,109.97,110.11,4674
GM05,2005-04-06 04:00,6,110.11,110.21,110.04,110.09,6256
GM05,2005-04-06 04:30,6,110.09,110.1,110.05,110.08,3301
GM05,2005-04-06 05:00,6,110.08,110.11,110.07,110.11,738
GM05,2005-04-06 05:30,6,110.11,110.15,110.06,110.06,1501
GM05,2005-04-06 06:00,6,110.06,110.07,109.95,110.04,2359
GM05,2005-04-06 06:30,6,110.04,110.08,110.01,110.06,897
GM05,2005-04-06 07:00,6,110.06,110.11,110.02,110.1,2254
GM05,2005-04-06 07:30,6,110.11,110.12,110.06,110.11,2135
GM05,2005-04-06 08:00,6,110.11,110.11,110.01,110.05,5169
GM05,2005-04-06 08:30,6,110.05,110.09,110.04,110.08,4058
GM05,2005-04-06 09:00,6,110.09,110.12,110.06,110.1,2230
GM05,2005-04-06 09:30,6,110.1,110.1,110.06,110.06,963
GM05,2005-04-06 10:00,6,110.07,110.1,110.05,110.1,450
GM05,2005-04-06 10:30,6,110.1,110.1,110.05,110.07,490
GM05,2005-04-07 02:30,7,110.05,110.22,110.05,110.21,2291
GM05,2005-04-07 03:00,7,110.18,110.2,110.14,110.15,6117
GM05,2005-04-07 03:30,7,110.15,110.17,110.12,110.17,3068
GM05,2005-04-07 04:00,7,110.17,110.34,110.16,110.26,4363
GM05,2005-04-07 04:30,7,110.26,110.26,110.2,110.24,2080
GM05,2005-04-07 05:00,7,110.25,110.28,110.24,110.25,4013
GM05,2005-04-07 05:30,7,110.25,110.25,110.23,110.25,685
GM05,2005-04-07 06:00,7,110.25,110.28,110.24,110.25,2759
GM05,2005-04-07 06:30,7,110.26,110.33,110.23,110.33,4126
GM05,2005-04-07 07:00,7,110.33,110.38,110.28,110.37,4691
GM05,2005-04-07 07:30,7,110.37,110.5,110.33,110.45,13595
GM05,2005-04-07 08:00,7,110.45,110.53,110.44,110.51,5102
GM05,2005-04-07 08:30,7,110.51,110.55,110.5,110.53,2243
GM05,2005-04-07 09:00,7,110.53,110.53,110.38,110.43,7244
GM05,2005-04-07 09:30,7,110.43,110.43,110.39,110.4,2884
GM05,2005-04-07 10:00,7,110.4,110.42,110.36,110.41,678
GM05,2005-04-07 10:30,7,110.42,110.43,110.3,110.34,1141
GM05,2005-04-07 23:00,8,110.34,110.34,110.34,110.34,15
GM05,2005-04-07 23:30,8,110.34,110.34,110.12,110.12,222
GM05,2005-04-08 00:00,8,109.9,110.33,109.9,110.33,619
GM05,2005-04-08 00:30,8,110.33,110.35,110.19,110.24,6879
GM05,2005-04-08 01:00,8,110.23,110.28,110.17,110.19,3525
GM05,2005-04-08 01:30,8,110.19,110.22,110.13,110.14,2811
GM05,2005-04-08 02:00,8,110.14,110.16,110.07,110.1,3215
GM05,2005-04-08 02:30,8,110.1,110.12,110.04,110.08,2725
GM05,2005-04-08 03:00,8,110.08,110.17,110.06,110.17,3870
GM05,2005-04-08 03:30,8,110.18,110.22,110.17,110.17,9481
GM05,2005-04-08 04:00,8,110.17,110.2,110.15,110.17,6936
GM05,2005-04-08 04:30,8,110.17,110.22,110.16,110.19,945
GM05,2005-04-08 05:00,8,110.19,110.19,110.15,110.15,914
GM05,2005-04-08 05:30,8,110.14,110.15,110.09,110.13,944
GM05,2005-04-08 06:00,8,110.12,110.15,110.08,110.13,1271
GM05,2005-04-08 06:30,8,110.15,110.18,110.14,110.15,1474
GM05,2005-04-08 07:00,8,110.15,110.2,110.13,110.14,2809
GM05,2005-04-08 07:30,8,110.14,110.15,110.1,110.13,2125
GM05,2005-04-08 08:00,8,110.12,110.14,110.04,110.05,2035
GM05,2005-04-08 08:30,8,110.06,110.08,110.01,110.03,2153
GM05,2005-04-08 09:00,8,110.03,110.13,110.03,110.11,1456
GM05,2005-04-08 09:30,8,110.11,110.14,110.11,110.13,533
GM05,2005-04-08 10:00,8,110.12,110.12,110.09,110.12,391
GM05,2005-04-08 10:30,8,110.13,110.19,110.11,110.18,213
GM05,2005-04-10 23:30,11,110.31,110.31,110.31,110.31,98
GM05,2005-04-11 00:00,11,110.31,110.31,110.28,110.31,497
GM05,2005-04-11 00:30,11,110.31,110.31,110.2,110.22,2349
GM05,2005-04-11 01:00,11,110.22,110.31,110.22,110.25,1749
GM05,2005-04-11 01:30,11,110.25,110.29,110.24,110.27,671
GM05,2005-04-11 02:00,11,110.27,110.34,110.21,110.21,1556
GM05,2005-04-11 02:30,11,110.21,110.23,110.16,110.22,2128
GM05,2005-04-11 03:00,11,110.22,110.23,110.2,110.21,259
GM05,2005-04-11 03:30,11,110.21,110.22,110.19,110.21,213
GM05,2005-04-11 04:00,11,110.2,110.22,110.19,110.22,973
GM05,2005-04-11 04:30,11,110.22,110.24,110.18,110.19,1273
GM05,2005-04-11 05:00,11,110.19,110.21,110.18,110.19,694
GM05,2005-04-11 05:30,11,110.19,110.19,110.15,110.18,698
GM05,2005-04-11 06:00,11,110.18,110.2,110.14,110.19,1743
GM05,2005-04-11 06:30,11,110.18,110.22,110.17,110.19,362
GM05,2005-04-11 07:00,11,110.19,110.19,110.11,110.12,1008
GM05,2005-04-11 07:30,11,110.11,110.16,110.11,110.15,1522
GM05,2005-04-11 08:00,11,110.15,110.21,110.14,110.2,1751
GM05,2005-04-11 08:30,11,110.2,110.22,110.17,110.17,701
GM05,2005-04-11 09:00,11,110.17,110.24,110.16,110.24,1745
GM05,2005-04-11 09:30,11,110.23,110.25,110.21,110.24,1225
GM05,2005-04-11 10:00,11,110.25,110.26,110.22,110.22,322
GM05,2005-04-11 10:30,11,110.23,110.24,110.2,110.2,119
GM05,2005-04-11 23:00,12,110.55,110.55,110.55,110.55,1
GM05,2005-04-11 23:30,12,110.55,110.59,110.21,110.59,105
GM05,2005-04-12 00:00,12,110.59,110.59,110.33,110.33,602
GM05,2005-04-12 00:30,12,110.34,110.4,110.25,110.25,7179
GM05,2005-04-12 01:00,12,110.24,110.25,110.11,110.16,4126
GM05,2005-04-12 01:30,12,110.16,110.19,110.1,110.11,2198
GM05,2005-04-12 02:00,12,110.1,110.13,110.08,110.12,2584
GM05,2005-04-12 02:30,12,110.13,110.18,110.12,110.15,1561
GM05,2005-04-12 03:00,12,110.15,110.16,110.12,110.14,3382
GM05,2005-04-12 03:30,12,110.14,110.17,110.05,110.07,6321
GM05,2005-04-12 04:00,12,110.07,110.14,110.04,110.09,3392
GM05,2005-04-12 04:30,12,110.09,110.12,110.06,110.08,1966
GM05,2005-04-12 05:00,12,110.09,110.12,110.08,110.1,545
GM05,2005-04-12 05:30,12,110.1,110.1,110.06,110.08,1087
GM05,2005-04-12 06:00,12,110.09,110.13,110.09,110.1,826
GM05,2005-04-12 06:30,12,110.11,110.14,110.05,110.06,1413
GM05,2005-04-12 07:00,12,110.05,110.08,110.03,110.05,1959
GM05,2005-04-12 07:30,12,110.06,110.1,110.04,110.08,2142
GM05,2005-04-12 08:00,12,110.08,110.08,110.06,110.06,2223
GM05,2005-04-12 08:30,12,110.07,110.16,110.07,110.15,2908
GM05,2005-04-12 09:00,12,110.16,110.16,110.1,110.14,4711
GM05,2005-04-12 09:30,12,110.15,110.18,110.12,110.16,2853
GM05,2005-04-12 10:00,12,110.16,110.16,110.11,110.11,1381
GM05,2005-04-12 10:30,12,110.11,110.14,110.1,110.11,281
GM05,2005-04-12 23:30,13,110.55,110.55,110.12,110.42,80
GM05,2005-04-13 00:00,13,110.31,110.31,110.31,110.31,32
GM05,2005-04-13 00:30,13,110.32,110.37,110.22,110.23,3190
GM05,2005-04-13 01:00,13,110.24,110.26,110.18,110.19,2806
GM05,2005-04-13 01:30,13,110.2,110.23,110.18,110.22,1857
GM05,2005-04-13 02:00,13,110.22,110.25,110.18,110.22,2426
GM05,2005-04-13 02:30,13,110.22,110.33,110.22,110.3,4705
GM05,2005-04-13 03:00,13,110.3,110.3,110.23,110.25,1699
GM05,2005-04-13 03:30,13,110.25,110.29,110.25,110.28,2760
GM05,2005-04-13 04:00,13,110.29,110.31,110.28,110.3,1245
GM05,2005-04-13 04:30,13,110.31,110.33,110.26,110.26,1419
GM05,2005-04-13 05:00,13,110.27,110.28,110.25,110.27,1107
GM05,2005-04-13 05:30,13,110.27,110.29,110.25,110.28,1364
GM05,2005-04-13 06:00,13,110.29,110.4,110.28,110.39,2018
GM05,2005-04-13 06:30,13,110.39,110.44,110.36,110.39,4386
GM05,2005-04-13 07:00,13,110.4,110.47,110.35,110.36,3429
GM05,2005-04-13 07:30,13,110.36,110.37,110.28,110.31,2355
GM05,2005-04-13 08:00,13,110.31,110.33,110.27,110.28,2659
GM05,2005-04-13 08:30,13,110.29,110.34,110.29,110.31,1918
GM05,2005-04-13 09:00,13,110.31,110.33,110.3,110.31,1772
GM05,2005-04-13 09:30,13,110.32,110.34,110.31,110.32,1075
GM05,2005-04-13 10:00,13,110.32,110.35,110.32,110.35,538
GM05,2005-04-13 10:30,13,110.34,110.35,110.33,110.34,425
GM05,2005-04-13 23:30,14,110.47,110.47,110.34,110.34,24
GM05,2005-04-14 00:00,14,110.3,110.3,110.3,110.3,64
GM05,2005-04-14 00:30,14,110.3,110.3,110.22,110.25,3956
GM05,2005-04-14 01:00,14,110.25,110.31,110.24,110.31,4604
GM05,2005-04-14 01:30,14,110.31,110.32,110.26,110.27,2301
GM05,2005-04-14 02:00,14,110.28,110.41,110.27,110.39,5827
GM05,2005-04-14 02:30,14,110.4,110.41,110.35,110.35,5888
GM05,2005-04-14 03:00,14,110.35,110.39,110.33,110.39,10558
GM05,2005-04-14 03:30,14,110.38,110.54,110.37,110.54,8995
GM05,2005-04-14 04:00,14,110.54,110.58,110.37,110.54,5602
GM05,2005-04-14 04:30,14,110.48,110.48,110.41,110.44,6469
GM05,2005-04-14 05:00,14,110.44,110.46,110.41,110.45,1265
GM05,2005-04-14 05:30,14,110.46,110.49,110.43,110.48,2285
GM05,2005-04-14 06:00,14,110.49,110.53,110.47,110.47,3280
GM05,2005-04-14 06:30,14,110.48,110.5,110.41,110.5,4771
GM05,2005-04-14 07:00,14,110.5,110.5,110.37,110.4,7189
GM05,2005-04-14 07:30,14,110.4,110.44,110.35,110.35,3043
GM05,2005-04-14 08:00,14,110.36,110.44,110.33,110.44,2511
GM05,2005-04-14 08:30,14,110.44,110.5,110.37,110.48,2714
GM05,2005-04-14 09:00,14,110.48,110.49,110.39,110.43,2805
GM05,2005-04-14 09:30,14,110.42,110.47,110.42,110.46,1838
GM05,2005-04-14 10:00,14,110.46,110.47,110.42,110.45,340
GM05,2005-04-14 10:30,14,110.44,110.47,110.43,110.45,227
GM05,2005-04-14 23:30,15,110.45,110.45,110.45,110.45,61
GM05,2005-04-15 00:00,15,110.45,110.56,110.45,110.55,1471
GM05,2005-04-15 00:30,15,110.55,110.69,110.55,110.68,7040
GM05,2005-04-15 01:00,15,110.68,110.86,110.68,110.84,7029
GM05,2005-04-15 01:30,15,110.84,110.93,110.83,110.84,6244
GM05,2005-04-15 02:00,15,110.84,110.9,110.82,110.83,3433
GM05,2005-04-15 02:30,15,110.83,110.88,110.8,110.81,4022
GM05,2005-04-15 03:00,15,110.81,110.85,110.79,110.8,1122
GM05,2005-04-15 03:30,15,110.8,110.84,110.79,110.83,2131
GM05,2005-04-15 04:00,15,110.83,110.86,110.8,110.8,1805
GM05,2005-04-15 04:30,15,110.8,110.81,110.76,110.8,1697
GM05,2005-04-15 05:00,15,110.8,110.87,110.8,110.86,1435
GM05,2005-04-15 05:30,15,110.85,110.9,110.84,110.86,3039
GM05,2005-04-15 06:00,15,110.86,110.9,110.8,110.89,2774
GM05,2005-04-15 06:30,15,110.9,110.9,110.78,110.8,3162
GM05,2005-04-15 07:00,15,110.81,110.87,110.81,110.84,1642
GM05,2005-04-15 07:30,15,110.84,110.89,110.76,110.77,3335
GM05,2005-04-15 08:00,15,110.77,110.77,110.68,110.72,5940
GM05,2005-04-15 08:30,15,110.71,110.77,110.67,110.75,5943
GM05,2005-04-15 09:00,15,110.77,110.8,110.74,110.79,5277
GM05,2005-04-15 09:30,15,110.79,110.85,110.78,110.82,817
GM05,2005-04-15 10:00,15,110.83,110.86,110.81,110.85,732
GM05,2005-04-15 10:30,15,110.84,110.9,110.83,110.9,718
GM05,2005-04-17 23:30,18,110.9,111.3,110.9,111.3,91
GM05,2005-04-18 00:00,18,111.3,111.3,111.1,111.1,1056
GM05,2005-04-18 00:30,18,111.04,111.18,111.04,111.11,10640
GM05,2005-04-18 01:00,18,111.1,111.21,111.09,111.17,5572
GM05,2005-04-18 01:30,18,111.18,111.28,111.16,111.16,3334
GM05,2005-04-18 02:00,18,111.16,111.25,111.15,111.19,1897
GM05,2005-04-18 02:30,18,111.19,111.25,111.19,111.23,3476
GM05,2005-04-18 03:00,18,111.21,111.25,111.18,111.21,3257
GM05,2005-04-18 03:30,18,111.22,111.23,111.15,111.18,3017
GM05,2005-04-18 04:00,18,111.17,111.2,111.13,111.18,3123
GM05,2005-04-18 04:30,18,111.18,111.19,111.16,111.18,2225
GM05,2005-04-18 05:00,18,111.16,111.18,111.12,111.14,6061
GM05,2005-04-18 05:30,18,111.14,111.18,111.12,111.14,1150
GM05,2005-04-18 06:00,18,111.13,111.14,111.07,111.1,2214
GM05,2005-04-18 06:30,18,111.09,111.09,111.03,111.03,5637
GM05,2005-04-18 07:00,18,111.03,111.08,111,111.01,2803
GM05,2005-04-18 07:30,18,111.01,111.07,110.98,111.03,2838
GM05,2005-04-18 08:00,18,111.03,111.06,111.01,111.04,6203
GM05,2005-04-18 08:30,18,111.04,111.05,111.01,111.01,1986
GM05,2005-04-18 09:00,18,111,111.05,110.98,111.01,2890
GM05,2005-04-18 09:30,18,111.01,111.06,111,111.05,1493
GM05,2005-04-18 10:00,18,111.05,111.06,111.05,111.05,343
GM05,2005-04-18 10:30,18,111.07,111.07,111,111,427
GM05,2005-04-18 23:30,19,111.12,111.3,111.12,111.22,131
GM05,2005-04-19 00:00,19,111.12,111.15,111.12,111.12,1036
GM05,2005-04-19 00:30,19,111.12,111.12,110.89,110.9,21808
GM05,2005-04-19 01:00,19,110.9,110.95,110.87,110.9,2681
GM05,2005-04-19 01:30,19,110.9,110.9,110.82,110.83,1867
GM05,2005-04-19 02:00,19,110.82,110.85,110.72,110.74,3883
GM05,2005-04-19 02:30,19,110.74,110.75,110.61,110.66,5922
GM05,2005-04-19 03:00,19,110.66,110.69,110.6,110.62,5183
GM05,2005-04-19 03:30,19,110.63,110.66,110.62,110.64,1540
GM05,2005-04-19 04:00,19,110.65,110.67,110.64,110.67,2820
GM05,2005-04-19 04:30,19,110.67,110.69,110.65,110.65,1132
GM05,2005-04-19 05:00,19,110.64,110.65,110.61,110.62,1546
GM05,2005-04-19 05:30,19,110.62,110.63,110.58,110.61,2325
GM05,2005-04-19 06:00,19,110.61,110.75,110.6,110.73,1806
GM05,2005-04-19 06:30,19,110.73,110.75,110.64,110.71,3539
GM05,2005-04-19 07:00,19,110.71,110.77,110.68,110.76,3032
GM05,2005-04-19 07:30,19,110.76,110.81,110.74,110.78,3081
GM05,2005-04-19 08:00,19,110.78,110.85,110.75,110.84,3744
GM05,2005-04-19 08:30,19,110.83,110.92,110.82,110.91,3723
GM05,2005-04-19 09:00,19,110.91,110.94,110.87,110.87,3012
GM05,2005-04-19 09:30,19,110.88,111.01,110.88,110.99,1539
GM05,2005-04-19 10:00,19,110.99,111,110.94,110.94,485
GM05,2005-04-19 10:30,19,110.92,110.94,110.91,110.93,650
GM05,2005-04-19 23:30,20,111.12,111.12,111.12,111.12,365
GM05,2005-04-20 00:00,20,111.1,111.1,111.1,111.1,240
GM05,2005-04-20 00:30,20,111.09,111.09,110.85,110.9,13472
GM05,2005-04-20 01:00,20,110.91,110.97,110.88,110.95,2729
GM05,2005-04-20 01:30,20,110.96,110.96,110.87,110.88,2672
GM05,2005-04-20 02:00,20,110.88,110.93,110.8,110.89,2865
GM05,2005-04-20 02:30,20,110.9,110.93,110.8,110.91,3466
GM05,2005-04-20 03:00,20,110.92,110.96,110.89,110.91,4503
GM05,2005-04-20 03:30,20,110.92,110.93,110.9,110.92,630
GM05,2005-04-20 04:00,20,110.92,110.92,110.89,110.89,1214
GM05,2005-04-20 04:30,20,110.9,110.91,110.88,110.89,995
GM05,2005-04-20 05:00,20,110.89,110.91,110.88,110.9,955
GM05,2005-04-20 05:30,20,110.9,110.92,110.89,110.9,487
GM05,2005-04-20 06:00,20,110.9,110.94,110.73,110.77,2395
GM05,2005-04-20 06:30,20,110.77,110.79,110.66,110.76,6382
GM05,2005-04-20 07:00,20,110.76,110.85,110.73,110.85,2898
GM05,2005-04-20 07:30,20,110.85,110.94,110.84,110.89,4004
GM05,2005-04-20 08:00,20,110.88,110.9,110.85,110.9,4265
GM05,2005-04-20 08:30,20,110.89,110.99,110.89,110.89,3555
GM05,2005-04-20 09:00,20,110.89,110.92,110.85,110.9,2951
GM05,2005-04-20 09:30,20,110.9,110.93,110.89,110.9,1414
GM05,2005-04-20 10:00,20,110.9,110.91,110.9,110.91,183
GM05,2005-04-20 10:30,20,110.92,111,110.92,110.96,553
GM05,2005-04-20 23:30,21,111.25,111.25,111.1,111.1,274
GM05,2005-04-21 00:00,21,111.1,111.1,111.1,111.1,280
GM05,2005-04-21 00:30,21,111.1,111.1,110.99,111,3753
GM05,2005-04-21 01:00,21,111,111.06,110.98,111.01,2963
GM05,2005-04-21 01:30,21,111.01,111.01,110.93,110.95,2113
GM05,2005-04-21 02:00,21,110.94,111.12,110.94,111.1,3405
GM05,2005-04-21 02:30,21,111.1,111.1,110.99,111.03,5457
GM05,2005-04-21 03:00,21,111.03,111.07,111.02,111.06,1517
GM05,2005-04-21 03:30,21,111.07,111.09,110.99,111.04,2067
GM05,2005-04-21 04:00,21,111.03,111.06,110.97,111.03,3514
GM05,2005-04-21 04:30,21,111.03,111.05,110.99,111.02,4208
GM05,2005-04-21 05:00,21,111.02,111.04,110.97,110.99,2823
GM05,2005-04-21 05:30,21,110.99,111,110.88,110.88,2009
GM05,2005-04-21 06:00,21,110.88,110.97,110.87,110.89,2109
GM05,2005-04-21 06:30,21,110.9,110.98,110.88,110.88,2920
GM05,2005-04-21 07:00,21,110.88,110.92,110.8,110.82,4538
GM05,2005-04-21 07:30,21,110.83,110.85,110.76,110.81,4137
GM05,2005-04-21 08:00,21,110.82,110.94,110.8,110.91,3702
GM05,2005-04-21 08:30,21,110.91,110.93,110.85,110.89,2445
GM05,2005-04-21 09:00,21,110.91,110.99,110.9,110.97,2722
GM05,2005-04-21 09:30,21,110.96,110.98,110.85,110.87,1434
GM05,2005-04-21 10:00,21,110.87,110.87,110.68,110.73,3129
GM05,2005-04-21 10:30,21,110.74,110.85,110.73,110.84,845
GM05,2005-04-21 23:30,22,110.84,111.05,110.83,110.83,112
GM05,2005-04-22 00:00,22,110.84,111.05,110.79,110.84,362
GM05,2005-04-22 00:30,22,110.98,110.98,110.85,110.86,5630
GM05,2005-04-22 01:00,22,110.86,110.96,110.86,110.91,2303
GM05,2005-04-22 01:30,22,110.91,110.92,110.87,110.88,1001
GM05,2005-04-22 02:00,22,110.89,110.9,110.83,110.84,1182
GM05,2005-04-22 02:30,22,110.85,110.86,110.82,110.83,842
GM05,2005-04-22 03:00,22,110.84,110.87,110.77,110.86,1340
GM05,2005-04-22 03:30,22,110.87,110.88,110.84,110.87,1800
GM05,2005-04-22 04:00,22,110.87,110.91,110.86,110.87,1604
GM05,2005-04-22 04:30,22,110.87,110.9,110.85,110.85,3560
GM05,2005-04-22 05:00,22,110.86,110.95,110.85,110.9,1211
GM05,2005-04-22 05:30,22,110.89,110.92,110.88,110.92,502
GM05,2005-04-22 06:00,22,110.93,110.94,110.91,110.92,1091
GM05,2005-04-22 06:30,22,110.9,110.94,110.9,110.93,1405
GM05,2005-04-22 07:00,22,110.93,110.97,110.93,110.96,1120
GM05,2005-04-22 07:30,22,110.96,110.99,110.93,110.94,906
GM05,2005-04-22 08:00,22,110.93,110.97,110.9,110.95,1220
GM05,2005-04-22 08:30,22,110.95,110.98,110.93,110.95,980
GM05,2005-04-22 09:00,22,110.94,110.94,110.87,110.89,994
GM05,2005-04-22 09:30,22,110.9,110.9,110.87,110.87,359
GM05,2005-04-22 10:00,22,110.86,110.9,110.86,110.9,372
GM05,2005-04-22 10:30,22,110.91,110.92,110.88,110.88,219
GM05,2005-04-24 23:30,25,110.89,110.9,110.58,110.58,388
GM05,2005-04-25 00:00,25,110.85,110.9,110.85,110.9,754
GM05,2005-04-25 00:30,25,110.9,111,110.9,110.96,4331
GM05,2005-04-25 01:00,25,110.96,111.11,110.96,111.1,2687
GM05,2005-04-25 01:30,25,111.11,111.13,111.08,111.08,1365
GM05,2005-04-25 02:00,25,111.09,111.15,111.09,111.11,1545
GM05,2005-04-25 02:30,25,111.1,111.14,111.08,111.11,624
GM05,2005-04-25 03:00,25,111.1,111.1,111.03,111.04,843
GM05,2005-04-25 03:30,25,111.04,111.05,111.02,111.03,780
GM05,2005-04-25 04:00,25,111.04,111.06,111.03,111.04,825
GM05,2005-04-25 04:30,25,111.04,111.08,111.03,111.07,839
GM05,2005-04-25 05:00,25,111.07,111.1,111.05,111.09,707
GM05,2005-04-25 05:30,25,111.09,111.09,111.07,111.08,319
GM05,2005-04-25 06:00,25,111.08,111.1,111.05,111.06,627
GM05,2005-04-25 06:30,25,111.06,111.09,111.02,111.09,1976
GM05,2005-04-25 07:00,25,111.09,111.1,111.05,111.05,1962
GM05,2005-04-25 07:30,25,111.04,111.08,111.02,111.03,1249
GM05,2005-04-25 08:00,25,111.02,111.03,110.97,111.01,1894
GM05,2005-04-25 08:30,25,111,111.06,110.99,111.06,1667
GM05,2005-04-25 09:00,25,111.04,111.06,111.02,111.03,829
GM05,2005-04-25 09:30,25,111.03,111.03,110.99,111,861
GM05,2005-04-25 10:00,25,111.01,111.03,110.98,111.02,249
GM05,2005-04-25 10:30,25,111.03,111.03,111.02,111.02,372
GM05,2005-04-25 23:00,26,110.54,110.54,110.54,110.54,4
GM05,2005-04-25 23:30,26,110.89,111.06,110.88,111.06,107
GM05,2005-04-26 00:00,26,111.05,111.07,111.05,111.07,194
GM05,2005-04-26 00:30,26,111.09,111.12,111.05,111.06,3176
GM05,2005-04-26 01:00,26,111.06,111.09,111.02,111.05,2637
GM05,2005-04-26 01:30,26,111.05,111.13,111.05,111.1,2647
GM05,2005-04-26 02:00,26,111.12,111.14,111.09,111.09,1378
GM05,2005-04-26 02:30,26,111.09,111.09,111.04,111.07,995
GM05,2005-04-26 03:00,26,111.07,111.12,111.06,111.09,1541
GM05,2005-04-26 03:30,26,111.1,111.14,111.08,111.13,1163
GM05,2005-04-26 04:00,26,111.13,111.27,111.13,111.2,5633
GM05,2005-04-26 04:30,26,111.2,111.24,111.18,111.21,1732
GM05,2005-04-26 05:00,26,111.19,111.22,111.17,111.2,484
GM05,2005-04-26 05:30,26,111.2,111.21,111.15,111.17,1013
GM05,2005-04-26 06:00,26,111.17,111.21,111.17,111.21,346
GM05,2005-04-26 06:30,26,111.21,111.24,111.18,111.21,1570
GM05,2005-04-26 07:00,26,111.23,111.23,111.16,111.19,986
GM05,2005-04-26 07:30,26,111.19,111.22,111.15,111.16,2186
GM05,2005-04-26 08:00,26,111.16,111.19,111.04,111.05,5197
GM05,2005-04-26 08:30,26,111.05,111.09,110.98,111.01,5390
GM05,2005-04-26 09:00,26,111.01,111.09,111,111.07,1316
GM05,2005-04-26 09:30,26,111.07,111.08,111.04,111.06,556
GM05,2005-04-26 10:00,26,111.06,111.06,111.01,111.03,563
GM05,2005-04-26 10:30,26,111.02,111.06,111.02,111.06,532
GM05,2005-04-26 23:00,27,111.4,111.4,111.4,111.4,10
GM05,2005-04-26 23:30,27,111.23,111.4,111.07,111.4,338
GM05,2005-04-27 00:00,27,111.41,111.41,111.26,111.26,770
GM05,2005-04-27 00:30,27,111.2,111.2,110.99,111,4696
GM05,2005-04-27 01:00,27,111,111.02,110.91,110.96,3445
GM05,2005-04-27 01:30,27,110.97,111.01,110.96,111,1532
GM05,2005-04-27 02:00,27,111.01,111.08,110.99,111.01,3676
GM05,2005-04-27 02:30,27,111.01,111.02,110.97,111.01,1737
GM05,2005-04-27 03:00,27,111.02,111.05,110.99,111.02,2241
GM05,2005-04-27 03:30,27,111.02,111.04,111.01,111.01,1292
GM05,2005-04-27 04:00,27,111.02,111.02,110.98,110.98,7741
GM05,2005-04-27 04:30,27,110.99,111.01,110.97,110.98,4502
GM05,2005-04-27 05:00,27,110.98,111.02,110.98,111.02,622
GM05,2005-04-27 05:30,27,111.02,111.04,110.99,111,3323
GM05,2005-04-27 06:00,27,111,111.1,110.98,111.08,3272
GM05,2005-04-27 06:30,27,111.09,111.21,111.07,111.2,6335
GM05,2005-04-27 07:00,27,111.2,111.25,111.18,111.23,3935
GM05,2005-04-27 07:30,27,111.23,111.38,111.22,111.35,12154
GM05,2005-04-27 08:00,27,111.36,111.39,111.29,111.31,6360
GM05,2005-04-27 08:30,27,111.31,111.33,111.27,111.28,5080
GM05,2005-04-27 09:00,27,111.27,111.29,111.23,111.24,3460
GM05,2005-04-27 09:30,27,111.24,111.25,111.22,111.23,630
GM05,2005-04-27 10:00,27,111.22,111.23,111.2,111.23,365
GM05,2005-04-27 10:30,27,111.23,111.23,111.19,111.23,167
GM05,2005-04-27 23:00,28,110.76,110.76,110.76,110.76,3
GM05,2005-04-27 23:30,28,110.76,111.3,110.76,111.3,67
GM05,2005-04-28 00:00,28,111.23,111.23,111.22,111.22,389
GM05,2005-04-28 00:30,28,111.21,111.24,111.18,111.2,3617
GM05,2005-04-28 01:00,28,111.19,111.27,111.19,111.22,3245
GM05,2005-04-28 01:30,28,111.23,111.31,111.2,111.31,4687
GM05,2005-04-28 02:00,28,111.31,111.32,111.24,111.27,1588
GM05,2005-04-28 02:30,28,111.27,111.32,111.26,111.27,2055
GM05,2005-04-28 03:00,28,111.27,111.3,111.25,111.28,1634
GM05,2005-04-28 03:30,28,111.29,111.34,111.21,111.22,5867
GM05,2005-04-28 04:00,28,111.22,111.23,111.19,111.22,2576
GM05,2005-04-28 04:30,28,111.21,111.26,111.2,111.23,2768
GM05,2005-04-28 05:00,28,111.24,111.26,111.23,111.25,1436
GM05,2005-04-28 05:30,28,111.26,111.3,111.26,111.3,1516
GM05,2005-04-28 06:00,28,111.29,111.38,111.22,111.25,2799
GM05,2005-04-28 06:30,28,111.25,111.39,111.21,111.28,6580
GM05,2005-04-28 07:00,28,111.3,111.32,111.25,111.31,2690
GM05,2005-04-28 07:30,28,111.32,111.33,111.29,111.33,1751
GM05,2005-04-28 08:00,28,111.33,111.33,111.26,111.31,2520
GM05,2005-04-28 08:30,28,111.31,111.38,111.28,111.35,4621
GM05,2005-04-28 09:00,28,111.34,111.4,111.34,111.39,4275
GM05,2005-04-28 09:30,28,111.39,111.42,111.39,111.41,1509
GM05,2005-04-28 10:00,28,111.42,111.55,111.42,111.54,3441
GM05,2005-04-28 10:30,28,111.55,111.58,111.53,111.58,1236
GM05,2005-04-28 23:30,29,111.64,111.66,111.64,111.66,30
GM05,2005-04-29 00:00,29,111.6,111.66,111.6,111.66,355
GM05,2005-04-29 00:30,29,111.58,111.65,111.57,111.58,6263
GM05,2005-04-29 01:00,29,111.58,111.61,111.51,111.54,3527
GM05,2005-04-29 01:30,29,111.55,111.55,111.47,111.49,1986
GM05,2005-04-29 02:00,29,111.49,111.5,111.44,111.47,3312
GM05,2005-04-29 02:30,29,111.48,111.52,111.47,111.52,1615
GM05,2005-04-29 03:00,29,111.52,111.54,111.51,111.52,1594
GM05,2005-04-29 03:30,29,111.51,111.51,111.25,111.25,7755
GM05,2005-04-29 04:00,29,111.24,111.38,111.18,111.22,6980
GM05,2005-04-29 04:30,29,111.23,111.28,111.21,111.24,2935
GM05,2005-04-29 05:00,29,111.25,111.3,111.16,111.18,2145
GM05,2005-04-29 05:30,29,111.18,111.21,111.13,111.15,2226
GM05,2005-04-29 06:00,29,111.14,111.25,111.1,111.19,4416
GM05,2005-04-29 06:30,29,111.19,111.24,111.13,111.18,4674
GM05,2005-04-29 07:00,29,111.17,111.21,111.15,111.17,3222
GM05,2005-04-29 07:30,29,111.18,111.25,111.12,111.17,2544
GM05,2005-04-29 08:00,29,111.17,111.41,111.17,111.37,4578
GM05,2005-04-29 08:30,29,111.37,111.49,111.36,111.41,4344
GM05,2005-04-29 09:00,29,111.41,111.53,111.37,111.48,3939
GM05,2005-04-29 09:30,29,111.49,111.54,111.47,111.5,1590
GM05,2005-04-29 10:00,29,111.51,111.52,111.48,111.51,434
GM05,2005-04-29 10:30,29,111.5,111.51,111.47,111.47,326
GM05,2005-05-02 23:30,3,111.55,111.98,110.98,111.19,2466
GM05,2005-05-03 00:00,3,111.17,111.5,111.17,111.5,2363
GM05,2005-05-03 00:30,3,111.53,111.53,111.41,111.41,19993
GM05,2005-05-03 01:00,3,111.42,111.43,111.36,111.43,3136
GM05,2005-05-03 01:30,3,111.43,111.45,111.41,111.45,869
GM05,2005-05-03 02:00,3,111.45,111.46,111.41,111.46,1127
GM05,2005-05-03 02:30,3,111.46,111.56,111.45,111.55,2425
GM05,2005-05-03 03:00,3,111.54,111.58,111.48,111.54,4145
GM05,2005-05-03 03:30,3,111.53,111.56,111.51,111.56,2384
GM05,2005-05-03 04:00,3,111.56,111.56,111.52,111.54,920
GM05,2005-05-03 04:30,3,111.54,111.55,111.51,111.53,574
GM05,2005-05-03 05:00,3,111.53,111.54,111.5,111.51,886
GM05,2005-05-03 05:30,3,111.5,111.51,111.48,111.51,1711
GM05,2005-05-03 06:00,3,111.51,111.54,111.49,111.5,2351
GM05,2005-05-03 06:30,3,111.5,111.6,111.49,111.59,2321
GM05,2005-05-03 07:00,3,111.6,111.62,111.55,111.55,2236
GM05,2005-05-03 07:30,3,111.54,111.6,111.54,111.57,1926
GM05,2005-05-03 08:00,3,111.56,111.58,111.53,111.58,2464
GM05,2005-05-03 08:30,3,111.58,111.63,111.55,111.6,4770
GM05,2005-05-03 09:00,3,111.61,111.62,111.59,111.61,2332
GM05,2005-05-03 09:30,3,111.61,111.66,111.59,111.64,1230
GM05,2005-05-03 10:00,3,111.63,111.64,111.6,111.6,1081
GM05,2005-05-03 10:30,3,111.61,111.64,111.61,111.63,320
GM05,2005-05-03 23:00,4,112.11,112.11,112.11,112.11,4
GM05,2005-05-03 23:30,4,112.11,112.11,111.66,111.66,228
GM05,2005-05-04 00:00,4,111.66,111.7,111.66,111.7,696
GM05,2005-05-04 00:30,4,111.69,111.69,111.58,111.6,3799
GM05,2005-05-04 01:00,4,111.58,111.58,111.51,111.54,2716
GM05,2005-05-04 01:30,4,111.54,111.64,111.52,111.58,2729
GM05,2005-05-04 02:00,4,111.58,111.63,111.53,111.56,995
GM05,2005-05-04 02:30,4,111.57,111.58,111.53,111.56,1656
GM05,2005-05-04 03:00,4,111.56,111.59,111.5,111.5,4077
GM05,2005-05-04 03:30,4,111.51,111.51,111.39,111.41,5117
GM05,2005-05-04 04:00,4,111.41,111.47,111.41,111.46,2753
GM05,2005-05-04 04:30,4,111.45,111.48,111.44,111.46,3302
GM05,2005-05-04 05:00,4,111.46,111.5,111.43,111.46,1434
GM05,2005-05-04 05:30,4,111.45,111.52,111.45,111.49,767
GM05,2005-05-04 06:00,4,111.49,111.52,111.48,111.5,1466
GM05,2005-05-04 06:30,4,111.5,111.52,111.35,111.37,4677
GM05,2005-05-04 07:00,4,111.36,111.43,111.19,111.27,12392
GM05,2005-05-04 07:30,4,111.28,111.38,111.26,111.35,4221
GM05,2005-05-04 08:00,4,111.34,111.37,111.28,111.34,4023
GM05,2005-05-04 08:30,4,111.34,111.36,111.27,111.28,4025
GM05,2005-05-04 09:00,4,111.27,111.35,111.27,111.35,2939
GM05,2005-05-04 09:30,4,111.35,111.39,111.33,111.33,1846
GM05,2005-05-04 10:00,4,111.33,111.37,111.32,111.35,321
GM05,2005-05-04 10:30,4,111.34,111.41,111.33,111.41,795
GM05,2005-05-04 23:00,5,111.35,111.35,111.35,111.35,27
GM05,2005-05-04 23:30,5,111.36,111.4,111.36,111.4,56
GM05,2005-05-05 00:00,5,111.36,111.36,111.36,111.36,64
GM05,2005-05-05 00:30,5,111.36,111.46,111.36,111.46,1672
GM05,2005-05-05 01:00,5,111.46,111.52,111.46,111.51,2646
GM05,2005-05-05 01:30,5,111.51,111.52,111.45,111.45,909
GM05,2005-05-05 02:00,5,111.44,111.48,111.43,111.46,1502
GM05,2005-05-05 02:30,5,111.45,111.56,111.41,111.48,4409
GM05,2005-05-05 03:00,5,111.49,111.54,111.48,111.52,2236
GM05,2005-05-05 03:30,5,111.52,111.58,111.52,111.54,1166
GM05,2005-05-05 04:00,5,111.54,111.56,111.51,111.52,1058
GM05,2005-05-05 04:30,5,111.52,111.54,111.49,111.53,3270
GM05,2005-05-05 05:00,5,111.52,111.54,111.47,111.49,807
GM05,2005-05-05 05:30,5,111.5,111.53,111.49,111.51,912
GM05,2005-05-05 06:00,5,111.52,111.55,111.47,111.49,1951
GM05,2005-05-05 06:30,5,111.49,111.52,111.45,111.49,2644
GM05,2005-05-05 07:00,5,111.5,111.5,111.47,111.49,1722
GM05,2005-05-05 07:30,5,111.5,111.51,111.47,111.48,1515
GM05,2005-05-05 08:00,5,111.48,111.52,111.47,111.51,2265
GM05,2005-05-05 08:30,5,111.5,111.54,111.47,111.54,1445
GM05,2005-05-05 09:00,5,111.55,111.55,111.47,111.47,816
GM05,2005-05-05 09:30,5,111.47,111.47,111.4,111.4,1147
GM05,2005-05-05 10:00,5,111.4,111.44,111.39,111.44,461
GM05,2005-05-05 10:30,5,111.45,111.7,111.45,111.68,1842
GM05,2005-05-05 23:30,6,111.69,111.82,111.69,111.77,403
GM05,2005-05-06 00:00,6,111.77,111.77,111.75,111.75,638
GM05,2005-05-06 00:30,6,111.7,111.77,111.61,111.61,5304
GM05,2005-05-06 01:00,6,111.61,111.62,111.55,111.56,2240
GM05,2005-05-06 01:30,6,111.56,111.56,111.45,111.48,2472
GM05,2005-05-06 02:00,6,111.48,111.51,111.44,111.48,2728
GM05,2005-05-06 02:30,6,111.47,111.49,111.43,111.49,2221
GM05,2005-05-06 03:00,6,111.49,111.5,111.46,111.49,1359
GM05,2005-05-06 03:30,6,111.49,111.54,111.47,111.52,1887
GM05,2005-05-06 04:00,6,111.52,111.53,111.49,111.51,900
GM05,2005-05-06 04:30,6,111.51,111.52,111.49,111.5,531
GM05,2005-05-06 05:00,6,111.49,111.51,111.49,111.51,702
GM05,2005-05-06 05:30,6,111.5,111.52,111.48,111.49,1543
GM05,2005-05-06 06:00,6,111.49,111.52,111.2,111.22,4807
GM05,2005-05-06 06:30,6,111.22,111.29,111.05,111.12,11293
GM05,2005-05-06 07:00,6,111.12,111.17,111.08,111.12,5262
GM05,2005-05-06 07:30,6,111.12,111.16,111.07,111.07,5065
GM05,2005-05-06 08:00,6,111.08,111.13,111,111.04,3808
GM05,2005-05-06 08:30,6,111.05,111.06,110.99,110.99,7145
GM05,2005-05-06 09:00,6,110.98,111,110.8,110.89,10243
GM05,2005-05-06 09:30,6,110.89,110.91,110.85,110.9,1768
GM05,2005-05-06 10:00,6,110.9,110.91,110.84,110.85,2347
GM05,2005-05-06 10:30,6,110.85,110.92,110.85,110.92,886
GM05,2005-05-08 23:30,9,110.66,111.39,110.66,111.39,102
GM05,2005-05-09 00:00,9,111.39,111.42,111.39,111.42,471
GM05,2005-05-09 00:30,9,111.42,111.42,110.83,110.85,13149
GM05,2005-05-09 01:00,9,110.85,110.9,110.79,110.82,5139
GM05,2005-05-09 01:30,9,110.81,110.83,110.77,110.83,3930
GM05,2005-05-09 02:00,9,110.83,110.89,110.81,110.88,3530
GM05,2005-05-09 02:30,9,110.88,111.02,110.87,111.01,6363
GM05,2005-05-09 03:00,9,111.01,111.03,110.96,111,4749
GM05,2005-05-09 03:30,9,111.01,111.04,111,111.02,3154
GM05,2005-05-09 04:00,9,111.02,111.06,111.02,111.05,2038
GM05,2005-05-09 04:30,9,111.06,111.06,111.02,111.05,2253
GM05,2005-05-09 05:00,9,111.06,111.08,111,111.04,2932
GM05,2005-05-09 05:30,9,111.04,111.1,111.04,111.1,852
GM05,2005-05-09 06:00,9,111.1,111.1,111.06,111.08,1107
GM05,2005-05-09 06:30,9,111.08,111.08,111.04,111.07,2170
GM05,2005-05-09 07:00,9,111.06,111.1,111.05,111.1,784
GM05,2005-05-09 07:30,9,111.09,111.13,111.08,111.1,1887
GM05,2005-05-09 08:00,9,111.1,111.16,111.1,111.16,1094
GM05,2005-05-09 08:30,9,111.16,111.2,111.14,111.19,2950
GM05,2005-05-09 09:00,9,111.19,111.19,111.16,111.17,1768
GM05,2005-05-09 09:30,9,111.17,111.19,111.15,111.18,523
GM05,2005-05-09 10:00,9,111.19,111.24,111.18,111.23,744
GM05,2005-05-09 10:30,9,111.22,111.22,111.17,111.2,703
GM05,2005-05-09 23:30,10,111.2,111.31,111.19,111.31,124
GM05,2005-05-10 00:00,10,111.31,111.31,111.31,111.31,170
GM05,2005-05-10 00:30,10,111.31,111.31,111.2,111.28,7450
GM05,2005-05-10 01:00,10,111.28,111.39,111.28,111.38,4703
GM05,2005-05-10 01:30,10,111.38,111.48,111.38,111.41,5554
GM05,2005-05-10 02:00,10,111.41,111.46,111.38,111.44,2236
GM05,2005-05-10 02:30,10,111.45,111.48,111.36,111.36,2195
GM05,2005-05-10 03:00,10,111.36,111.36,111.3,111.34,2074
GM05,2005-05-10 03:30,10,111.35,111.41,111.35,111.36,1602
GM05,2005-05-10 04:00,10,111.36,111.36,111.31,111.32,1562
GM05,2005-05-10 04:30,10,111.33,111.39,111.32,111.39,827
GM05,2005-05-10 05:00,10,111.39,111.43,111.38,111.4,1264
GM05,2005-05-10 05:30,10,111.4,111.42,111.39,111.39,1514
GM05,2005-05-10 06:00,10,111.39,111.47,111.38,111.43,1643
GM05,2005-05-10 06:30,10,111.43,111.69,111.42,111.59,7249
GM05,2005-05-10 07:00,10,111.59,111.6,111.47,111.51,4065
GM05,2005-05-10 07:30,10,111.51,111.62,111.51,111.61,3943
GM05,2005-05-10 08:00,10,111.61,111.77,111.61,111.65,9704
GM05,2005-05-10 08:30,10,111.65,111.71,111.63,111.66,4074
GM05,2005-05-10 09:00,10,111.66,111.67,111.58,111.6,2751
GM05,2005-05-10 09:30,10,111.6,111.64,111.59,111.6,1225
GM05,2005-05-10 10:00,10,111.6,111.67,111.59,111.66,549
GM05,2005-05-10 10:30,10,111.64,111.66,111.61,111.63,298
GM05,2005-05-10 23:00,11,111.73,111.73,111.73,111.73,8
GM05,2005-05-10 23:30,11,111.64,111.73,111.64,111.73,99
GM05,2005-05-11 00:00,11,111.74,111.74,111.7,111.73,485
GM05,2005-05-11 00:30,11,111.73,111.77,111.7,111.73,11617
GM05,2005-05-11 01:00,11,111.73,111.88,111.71,111.86,6311
GM05,2005-05-11 01:30,11,111.85,111.93,111.83,111.89,4425
GM05,2005-05-11 02:00,11,111.89,111.89,111.7,111.74,5550
GM05,2005-05-11 02:30,11,111.75,111.9,111.68,111.83,4773
GM05,2005-05-11 03:00,11,111.84,111.86,111.79,111.85,1527
GM05,2005-05-11 03:30,11,111.85,112.14,111.81,112.09,8835
GM05,2005-05-11 04:00,11,112.1,112.14,111.99,112.01,8026
GM05,2005-05-11 04:30,11,112.02,112.05,111.98,112.01,3870
GM05,2005-05-11 05:00,11,112,112.01,111.94,111.95,2139
GM05,2005-05-11 05:30,11,111.95,111.98,111.92,111.97,1845
GM05,2005-05-11 06:00,11,111.97,112.08,111.97,112.04,2858
GM05,2005-05-11 06:30,11,112.05,112.09,111.97,112,3331
GM05,2005-05-11 07:00,11,112.01,112.16,112.01,112.13,5177
GM05,2005-05-11 07:30,11,112.12,112.13,112.06,112.1,3579
GM05,2005-05-11 08:00,11,112.09,112.28,112.09,112.27,5362
GM05,2005-05-11 08:30,11,112.23,112.26,112.17,112.2,3010
GM05,2005-05-11 09:00,11,112.19,112.24,112.18,112.19,6029
GM05,2005-05-11 09:30,11,112.19,112.25,112.18,112.23,2635
GM05,2005-05-11 10:00,11,112.23,112.35,112.23,112.28,2703
GM05,2005-05-11 10:30,11,112.27,112.39,112.27,112.32,2779
GM05,2005-05-11 23:30,12,112.68,112.69,112.33,112.68,1809
GM05,2005-05-12 00:00,12,112.62,112.62,112.39,112.39,1761
GM05,2005-05-12 00:30,12,112.62,112.68,112.16,112.19,35436
GM05,2005-05-12 01:00,12,112.18,112.24,112.16,112.19,5378
GM05,2005-05-12 01:30,12,112.19,112.25,112.18,112.21,4236
GM05,2005-05-12 02:00,12,112.21,112.29,112.16,112.28,4327
GM05,2005-05-12 02:30,12,112.29,112.32,112.18,112.25,4478
GM05,2005-05-12 03:00,12,112.25,112.28,112.25,112.27,1238
GM05,2005-05-12 03:30,12,112.26,112.3,112.26,112.3,1873
GM05,2005-05-12 04:00,12,112.3,112.35,112.26,112.33,2662
GM05,2005-05-12 04:30,12,112.33,112.4,112.32,112.35,3350
GM05,2005-05-12 05:00,12,112.36,112.4,112.35,112.37,1997
GM05,2005-05-12 05:30,12,112.36,112.4,112.35,112.35,1259
GM05,2005-05-12 06:00,12,112.35,112.39,112.33,112.39,3157
GM05,2005-05-12 06:30,12,112.37,112.53,112.28,112.48,17018
GM05,2005-05-12 07:00,12,112.47,112.49,112.4,112.46,9536
GM05,2005-05-12 07:30,12,112.47,112.49,112.42,112.48,2520
GM05,2005-05-12 08:00,12,112.48,112.49,112.35,112.39,3302
GM05,2005-05-12 08:30,12,112.39,112.47,112.38,112.46,2695
GM05,2005-05-12 09:00,12,112.46,112.48,112.43,112.46,2582
GM05,2005-05-12 09:30,12,112.46,112.61,112.46,112.49,2579
GM05,2005-05-12 10:00,12,112.48,112.57,112.46,112.52,2029
GM05,2005-05-12 10:30,12,112.5,112.52,112.46,112.49,444
GM05,2005-05-12 23:30,13,112.7,112.99,112.65,112.77,1589
GM05,2005-05-13 00:00,13,112.67,112.67,112.62,112.62,867
GM05,2005-05-13 00:30,13,112.62,112.69,112.62,112.68,8971
GM05,2005-05-13 01:00,13,112.68,112.83,112.68,112.73,7674
GM05,2005-05-13 01:30,13,112.74,112.75,112.67,112.72,2656
GM05,2005-05-13 02:00,13,112.72,112.77,112.69,112.75,3310
GM05,2005-05-13 02:30,13,112.75,112.77,112.71,112.73,6262
GM05,2005-05-13 03:00,13,112.73,112.77,112.72,112.74,2580
GM05,2005-05-13 03:30,13,112.73,112.74,112.7,112.73,2289
GM05,2005-05-13 04:00,13,112.72,112.75,112.63,112.66,4232
GM05,2005-05-13 04:30,13,112.65,112.71,112.63,112.64,2067
GM05,2005-05-13 05:00,13,112.65,112.65,112.56,112.61,1694
GM05,2005-05-13 05:30,13,112.61,112.64,112.57,112.6,2362
GM05,2005-05-13 06:00,13,112.6,112.62,112.56,112.59,1458
GM05,2005-05-13 06:30,13,112.59,112.83,112.59,112.8,5189
GM05,2005-05-13 07:00,13,112.81,112.89,112.79,112.83,5106
GM05,2005-05-13 07:30,13,112.85,112.97,112.82,112.95,5261
GM05,2005-05-13 08:00,13,112.94,112.96,112.87,112.89,1806
GM05,2005-05-13 08:30,13,112.89,112.91,112.82,112.83,4136
GM05,2005-05-13 09:00,13,112.83,112.84,112.76,112.77,3467
GM05,2005-05-13 09:30,13,112.78,112.79,112.73,112.73,2375
GM05,2005-05-13 10:00,13,112.73,112.76,112.72,112.76,734
GM05,2005-05-13 10:30,13,112.77,112.82,112.76,112.78,668
GM05,2005-05-15 23:30,16,112.59,112.86,112.53,112.8,963
GM05,2005-05-16 00:00,16,112.79,112.8,112.78,112.78,796
GM05,2005-05-16 00:30,16,112.78,112.78,112.68,112.7,13558
GM05,2005-05-16 01:00,16,112.69,112.75,112.68,112.72,2698
GM05,2005-05-16 01:30,16,112.73,112.82,112.7,112.77,2923
GM05,2005-05-16 02:00,16,112.77,112.78,112.7,112.74,1923
GM05,2005-05-16 02:30,16,112.74,112.77,112.68,112.69,4065
GM05,2005-05-16 03:00,16,112.69,112.7,112.64,112.69,4320
GM05,2005-05-16 03:30,16,112.69,112.72,112.65,112.7,1324
GM05,2005-05-16 04:00,16,112.7,112.72,112.67,112.69,1158
GM05,2005-05-16 04:30,16,112.68,112.72,112.66,112.69,2163
GM05,2005-05-16 05:00,16,112.68,112.73,112.66,112.72,1455
GM05,2005-05-16 05:30,16,112.72,112.76,112.71,112.76,1101
GM05,2005-05-16 06:00,16,112.75,112.85,112.71,112.82,1005
GM05,2005-05-16 06:30,16,112.82,112.91,112.8,112.85,4529
GM05,2005-05-16 07:00,16,112.85,112.94,112.84,112.93,2371
GM05,2005-05-16 07:30,16,112.93,112.98,112.93,112.96,2819
GM05,2005-05-16 08:00,16,112.95,112.96,112.81,112.84,2757
GM05,2005-05-16 08:30,16,112.85,112.85,112.78,112.79,2702
GM05,2005-05-16 09:00,16,112.79,112.82,112.75,112.75,2409
GM05,2005-05-16 09:30,16,112.76,112.8,112.74,112.8,760
GM05,2005-05-16 10:00,16,112.79,112.82,112.78,112.82,373
GM05,2005-05-16 10:30,16,112.81,112.82,112.78,112.78,282
GM05,2005-05-16 23:30,17,112.65,112.88,112.65,112.78,579
GM05,2005-05-17 00:00,17,112.78,112.78,112.78,112.78,987
GM05,2005-05-17 00:30,17,112.78,112.78,112.73,112.75,3896
GM05,2005-05-17 01:00,17,112.75,112.76,112.63,112.66,5888
GM05,2005-05-17 01:30,17,112.66,112.68,112.62,112.67,1678
GM05,2005-05-17 02:00,17,112.67,112.73,112.66,112.72,3062
GM05,2005-05-17 02:30,17,112.72,112.73,112.58,112.63,3915
GM05,2005-05-17 03:00,17,112.63,112.65,112.62,112.63,749
GM05,2005-05-17 03:30,17,112.64,112.7,112.64,112.66,2265
GM05,2005-05-17 04:00,17,112.65,112.68,112.63,112.63,2808
GM05,2005-05-17 04:30,17,112.63,112.65,112.62,112.65,760
GM05,2005-05-17 05:00,17,112.65,112.68,112.65,112.68,1085
GM05,2005-05-17 05:30,17,112.68,112.68,112.66,112.67,1093
GM05,2005-05-17 06:00,17,112.66,112.71,112.64,112.67,1606
GM05,2005-05-17 06:30,17,112.66,112.73,112.66,112.69,3888
GM05,2005-05-17 07:00,17,112.69,112.79,112.69,112.76,2368
GM05,2005-05-17 07:30,17,112.76,112.77,112.72,112.74,2168
GM05,2005-05-17 08:00,17,112.74,112.82,112.73,112.8,2135
GM05,2005-05-17 08:30,17,112.81,112.9,112.75,112.89,4927
GM05,2005-05-17 09:00,17,112.9,112.97,112.89,112.94,6815
GM05,2005-05-17 09:30,17,112.94,112.95,112.92,112.94,1154
GM05,2005-05-17 10:00,17,112.93,112.95,112.92,112.94,597
GM05,2005-05-17 10:30,17,112.94,112.95,112.93,112.94,379
GM05,2005-05-17 23:00,18,113.38,113.38,113.38,113.38,1
GM05,2005-05-17 23:30,18,113.15,113.38,112.86,113.38,620
GM05,2005-05-18 00:00,18,113.24,113.24,113.24,113.24,1087
GM05,2005-05-18 00:30,18,113.18,113.18,112.85,112.87,12544
GM05,2005-05-18 01:00,18,112.87,112.88,112.83,112.86,2441
GM05,2005-05-18 01:30,18,112.86,112.88,112.84,112.86,1023
GM05,2005-05-18 02:00,18,112.85,112.91,112.83,112.89,1842
GM05,2005-05-18 02:30,18,112.88,112.96,112.86,112.87,4218
GM05,2005-05-18 03:00,18,112.87,112.91,112.82,112.85,3414
GM05,2005-05-18 03:30,18,112.84,112.85,112.78,112.8,3906
GM05,2005-05-18 04:00,18,112.8,112.82,112.76,112.78,4027
GM05,2005-05-18 04:30,18,112.78,112.83,112.75,112.82,2763
GM05,2005-05-18 05:00,18,112.82,112.82,112.78,112.78,4256
GM05,2005-05-18 05:30,18,112.77,112.79,112.74,112.77,3244
GM05,2005-05-18 06:00,18,112.77,112.9,112.73,112.83,2865
GM05,2005-05-18 06:30,18,112.83,112.98,112.79,112.91,7230
GM05,2005-05-18 07:00,18,112.91,112.99,112.88,112.98,2530
GM05,2005-05-18 07:30,18,112.99,113.03,112.92,112.96,4727
GM05,2005-05-18 08:00,18,112.97,113.02,112.96,112.99,3716
GM05,2005-05-18 08:30,18,112.99,113.02,112.93,112.97,2051
GM05,2005-05-18 09:00,18,112.97,112.99,112.93,112.93,2976
GM05,2005-05-18 09:30,18,112.93,112.95,112.92,112.93,1167
GM05,2005-05-18 10:00,18,112.94,112.96,112.93,112.96,449
GM05,2005-05-18 10:30,18,112.97,112.97,112.93,112.96,192
GM05,2005-05-18 23:30,19,112.96,112.97,112.95,112.97,42
GM05,2005-05-19 00:30,19,113,113,112.85,112.88,1739
GM05,2005-05-19 01:00,19,112.89,112.96,112.88,112.93,1972
GM05,2005-05-19 01:30,19,112.92,112.95,112.9,112.93,3465
GM05,2005-05-19 02:00,19,112.92,112.94,112.77,112.81,2416
GM05,2005-05-19 02:30,19,112.82,112.9,112.79,112.88,4164
GM05,2005-05-19 03:00,19,112.88,112.88,112.77,112.81,4296
GM05,2005-05-19 03:30,19,112.81,112.85,112.72,112.73,5557
GM05,2005-05-19 04:00,19,112.73,112.82,112.71,112.8,3129
GM05,2005-05-19 04:30,19,112.79,112.86,112.79,112.81,3109
GM05,2005-05-19 05:00,19,112.8,112.87,112.8,112.84,1383
GM05,2005-05-19 05:30,19,112.84,112.85,112.81,112.81,787
GM05,2005-05-19 06:00,19,112.81,112.86,112.81,112.83,676
GM05,2005-05-19 06:30,19,112.84,112.95,112.84,112.93,3040
GM05,2005-05-19 07:00,19,112.93,113.01,112.89,112.98,3127
GM05,2005-05-19 07:30,19,112.98,113.03,112.97,112.98,3043
GM05,2005-05-19 08:00,19,112.99,113,112.8,112.82,6414
GM05,2005-05-19 08:30,19,112.81,112.81,112.75,112.78,3784
GM05,2005-05-19 09:00,19,112.78,112.82,112.75,112.81,3023
GM05,2005-05-19 09:30,19,112.8,112.85,112.75,112.84,2148
GM05,2005-05-19 10:00,19,112.85,112.85,112.65,112.66,2901
GM05,2005-05-19 10:30,19,112.67,112.76,112.64,112.71,666
GM05,2005-05-19 23:00,20,112.73,112.73,112.73,112.73,10
GM05,2005-05-19 23:30,20,112.74,112.99,112.74,112.99,116
GM05,2005-05-20 00:00,20,112.99,113.2,112.99,112.99,783
GM05,2005-05-20 00:30,20,112.95,112.95,112.63,112.63,5768
GM05,2005-05-20 01:00,20,112.62,112.64,112.54,112.56,4001
GM05,2005-05-20 01:30,20,112.56,112.56,112.47,112.48,4975
GM05,2005-05-20 02:00,20,112.49,112.56,112.48,112.53,2275
GM05,2005-05-20 02:30,20,112.54,112.56,112.52,112.54,1049
GM05,2005-05-20 03:00,20,112.55,112.67,112.55,112.64,2473
GM05,2005-05-20 03:30,20,112.63,112.66,112.62,112.63,1373
GM05,2005-05-20 04:00,20,112.63,112.65,112.57,112.58,1601
GM05,2005-05-20 04:30,20,112.59,112.65,112.58,112.62,1699
GM05,2005-05-20 05:00,20,112.61,112.65,112.61,112.65,1199
GM05,2005-05-20 05:30,20,112.65,112.69,112.64,112.68,815
GM05,2005-05-20 06:00,20,112.68,112.73,112.67,112.72,1273
GM05,2005-05-20 06:30,20,112.71,112.71,112.61,112.62,2220
GM05,2005-05-20 07:00,20,112.62,112.63,112.55,112.59,2477
GM05,2005-05-20 07:30,20,112.59,112.61,112.54,112.57,1604
GM05,2005-05-20 08:00,20,112.57,112.6,112.55,112.58,1497
GM05,2005-05-20 08:30,20,112.59,112.63,112.56,112.56,1589
GM05,2005-05-20 09:00,20,112.56,112.61,112.54,112.61,1889
GM05,2005-05-20 09:30,20,112.6,112.62,112.6,112.62,530
GM05,2005-05-20 10:00,20,112.62,112.62,112.6,112.6,531
GM05,2005-05-20 10:30,20,112.61,112.63,112.51,112.52,428
GM05,2005-05-22 23:00,23,112.45,112.45,112.45,112.45,5
GM05,2005-05-22 23:30,23,112.65,112.93,112.52,112.93,222
GM05,2005-05-23 00:00,23,112.93,112.94,112.84,112.84,280
GM05,2005-05-23 00:30,23,112.72,112.72,112.4,112.42,6432
GM05,2005-05-23 01:00,23,112.42,112.48,112.4,112.47,2499
GM05,2005-05-23 01:30,23,112.47,112.54,112.47,112.54,1516
GM05,2005-05-23 02:00,23,112.54,112.69,112.53,112.63,6283
GM05,2005-05-23 02:30,23,112.64,112.7,112.64,112.68,2695
GM05,2005-05-23 03:00,23,112.69,112.7,112.63,112.64,1318
GM05,2005-05-23 03:30,23,112.64,112.64,112.56,112.59,2522
GM05,2005-05-23 04:00,23,112.59,112.67,112.59,112.63,1677
GM05,2005-05-23 04:30,23,112.62,112.62,112.59,112.61,1550
GM05,2005-05-23 05:00,23,112.61,112.63,112.59,112.61,898
GM05,2005-05-23 05:30,23,112.63,112.63,112.59,112.6,1073
GM05,2005-05-23 06:00,23,112.6,112.62,112.58,112.6,2352
GM05,2005-05-23 06:30,23,112.6,112.76,112.59,112.76,3920
GM05,2005-05-23 07:00,23,112.76,112.8,112.73,112.78,5212
GM05,2005-05-23 07:30,23,112.77,112.8,112.73,112.78,2746
GM05,2005-05-23 08:00,23,112.78,112.88,112.77,112.81,9220
GM05,2005-05-23 08:30,23,112.81,112.91,112.79,112.85,3202
GM05,2005-05-23 09:00,23,112.85,112.94,112.84,112.9,2037
GM05,2005-05-23 09:30,23,112.9,112.92,112.9,112.91,671
GM05,2005-05-23 10:00,23,112.9,112.96,112.9,112.92,695
GM05,2005-05-23 10:30,23,112.92,112.93,112.89,112.9,100
GM05,2005-05-23 23:30,24,113.3,113.3,112.93,112.93,190
GM05,2005-05-24 00:00,24,112.93,112.93,112.93,112.93,166
GM05,2005-05-24 00:30,24,112.9,112.99,112.9,112.96,6801
GM05,2005-05-24 01:00,24,112.95,113,112.93,112.96,8265
GM05,2005-05-24 01:30,24,112.95,113.07,112.95,113.04,4840
GM05,2005-05-24 02:00,24,113.04,113.06,113,113.02,5936
GM05,2005-05-24 02:30,24,113.02,113.05,113.01,113.04,17368
GM05,2005-05-24 03:00,24,113.02,113.12,113.02,113.06,6627
GM05,2005-05-24 03:30,24,113.06,113.11,113.05,113.08,4515
GM05,2005-05-24 04:00,24,113.07,113.19,113.07,113.18,4260
GM05,2005-05-24 04:30,24,113.18,113.25,113.17,113.22,5532
GM05,2005-05-24 05:00,24,113.22,113.24,113.2,113.23,3245
GM05,2005-05-24 05:30,24,113.23,113.23,113.17,113.17,1060
GM05,2005-05-24 06:00,24,113.17,113.21,113.14,113.18,4183
GM05,2005-05-24 06:30,24,113.19,113.22,113.17,113.17,4838
GM05,2005-05-24 07:00,24,113.17,113.18,113.12,113.16,2795
GM05,2005-05-24 07:30,24,113.16,113.16,113.07,113.08,3733
GM05,2005-05-24 08:00,24,113.08,113.13,113.08,113.09,3481
GM05,2005-05-24 08:30,24,113.09,113.13,113.09,113.11,13565
GM05,2005-05-24 09:00,24,113.11,113.14,113.1,113.12,17294
GM05,2005-05-24 09:30,24,113.12,113.16,113.11,113.14,3497
GM05,2005-05-24 10:00,24,113.14,113.16,113.13,113.14,2003
GM05,2005-05-24 10:30,24,113.14,113.16,113.1,113.1,1091
GM05,2005-05-24 23:30,25,113,113.11,113,113,82
GM05,2005-05-25 00:00,25,113.25,113.25,113.25,113.25,50
GM05,2005-05-25 00:30,25,113.29,113.29,113.19,113.23,8258
GM05,2005-05-25 01:00,25,113.23,113.35,113.23,113.34,5986
GM05,2005-05-25 01:30,25,113.34,113.42,113.31,113.32,5231
GM05,2005-05-25 02:00,25,113.32,113.35,113.29,113.35,8501
GM05,2005-05-25 02:30,25,113.35,113.37,113.25,113.26,21006
GM05,2005-05-25 03:00,25,113.27,113.35,113.26,113.34,5732
GM05,2005-05-25 03:30,25,113.34,113.37,113.32,113.33,23091
GM05,2005-05-25 04:00,25,113.33,113.34,113.25,113.27,3400
GM05,2005-05-25 04:30,25,113.27,113.33,113.26,113.28,1335
GM05,2005-05-25 05:00,25,113.28,113.29,113.25,113.27,1042
GM05,2005-05-25 05:30,25,113.27,113.3,113.26,113.26,2747
GM05,2005-05-25 06:00,25,113.27,113.32,113.25,113.27,9607
GM05,2005-05-25 06:30,25,113.27,113.39,113.23,113.32,17157
GM05,2005-05-25 07:00,25,113.32,113.36,113.29,113.31,8157
GM05,2005-05-25 07:30,25,113.31,113.31,113.07,113.19,25983
GM05,2005-05-25 08:00,25,113.2,113.29,113.2,113.26,6974
GM05,2005-05-25 08:30,25,113.25,113.26,113.2,113.25,10077
GM05,2005-05-25 09:00,25,113.25,113.25,113.12,113.15,21987
GM05,2005-05-25 09:30,25,113.14,113.2,112.94,113.08,15469
GM05,2005-05-25 10:00,25,113.08,113.1,112.96,112.98,3385
GM05,2005-05-25 10:30,25,112.98,113.09,112.98,113.09,2464
GM05,2005-05-25 23:30,26,113.09,113.09,113.09,113.09,10
GM05,2005-05-26 00:00,26,113.08,113.5,113.08,113.5,164
GM05,2005-05-26 00:30,26,113.28,113.28,113.13,113.14,4953
GM05,2005-05-26 01:00,26,113.14,113.17,113,113.01,17515
GM05,2005-05-26 01:30,26,113.02,113.06,112.98,113.05,3623
GM05,2005-05-26 02:00,26,113.05,113.07,113.01,113.06,3527
GM05,2005-05-26 02:30,26,113.06,113.09,113.04,113.04,6998
GM05,2005-05-26 03:00,26,113.04,113.09,113,113.09,5297
GM05,2005-05-26 03:30,26,113.08,113.13,112.92,113,13206
GM05,2005-05-26 04:00,26,113,113.03,112.84,112.96,33981
GM05,2005-05-26 04:30,26,112.96,113.01,112.93,112.95,15284
GM05,2005-05-26 05:00,26,112.95,113,112.94,112.96,8310
GM05,2005-05-26 05:30,26,112.96,112.98,112.94,112.96,1640
GM05,2005-05-26 06:00,26,112.95,113,112.93,112.96,10491
GM05,2005-05-26 06:30,26,112.96,113,112.84,112.89,20514
GM05,2005-05-26 07:00,26,112.89,112.91,112.76,112.8,8281
GM05,2005-05-26 07:30,26,112.8,112.83,112.74,112.78,8092
GM05,2005-05-26 08:00,26,112.77,112.79,112.64,112.71,9626
GM05,2005-05-26 08:30,26,112.7,112.82,112.67,112.81,15279
GM05,2005-05-26 09:00,26,112.82,112.97,112.79,112.88,16642
GM05,2005-05-26 09:30,26,112.88,112.89,112.86,112.89,13378
GM05,2005-05-26 10:00,26,112.9,112.9,112.78,112.79,3511
GM05,2005-05-26 10:30,26,112.78,112.81,112.77,112.77,1158
GM05,2005-05-26 23:00,27,112.33,112.33,112.33,112.33,8
GM05,2005-05-26 23:30,27,112.33,112.33,112.33,112.33,18
GM05,2005-05-27 00:30,27,112.98,112.99,112.92,112.94,2971
GM05,2005-05-27 01:00,27,112.94,113.03,112.92,112.95,4655
GM05,2005-05-27 01:30,27,112.94,112.95,112.85,112.86,2640
GM05,2005-05-27 02:00,27,112.86,112.93,112.84,112.86,2703
GM05,2005-05-27 02:30,27,112.86,112.95,112.84,112.93,3744
GM05,2005-05-27 03:00,27,112.92,112.95,112.91,112.94,1522
GM05,2005-05-27 03:30,27,112.93,112.94,112.91,112.92,1527
GM05,2005-05-27 04:00,27,112.92,112.92,112.79,112.8,2192
GM05,2005-05-27 04:30,27,112.8,112.8,112.68,112.69,2068
GM05,2005-05-27 05:00,27,112.68,112.71,112.61,112.7,3272
GM05,2005-05-27 05:30,27,112.7,112.75,112.69,112.75,1410
GM05,2005-05-27 06:00,27,112.75,112.76,112.62,112.68,729
GM05,2005-05-27 06:30,27,112.69,112.73,112.6,112.63,2944
GM05,2005-05-27 07:00,27,112.63,112.7,112.63,112.67,2383
GM05,2005-05-27 07:30,27,112.68,112.68,112.63,112.64,5783
GM05,2005-05-27 08:00,27,112.63,112.64,112.57,112.6,3393
GM05,2005-05-27 08:30,27,112.59,112.62,112.57,112.61,2068
GM05,2005-05-27 09:00,27,112.61,112.65,112.6,112.64,4683
GM05,2005-05-27 09:30,27,112.65,112.71,112.65,112.7,1739
GM05,2005-05-27 10:00,27,112.69,112.69,112.67,112.68,390
GM05,2005-05-27 10:30,27,112.71,112.72,112.69,112.7,113
GM05,2005-05-30 23:30,31,112.7,112.7,112.7,112.7,10
GM05,2005-05-31 00:00,31,112.65,112.65,112.6,112.6,20
GM05,2005-05-31 00:30,31,112.45,112.52,112.45,112.5,1474
GM05,2005-05-31 01:00,31,112.5,112.92,112.48,112.9,5572
GM05,2005-05-31 01:30,31,112.86,112.99,112.84,112.97,3330
GM05,2005-05-31 02:00,31,112.97,113.09,112.91,113.07,3904
GM05,2005-05-31 02:30,31,113.05,113.05,112.94,113.01,3232
GM05,2005-05-31 03:00,31,113.01,122.99,112.99,113.09,4595
GM05,2005-05-31 03:30,31,113.1,113.14,113.06,113.09,1361
GM05,2005-05-31 04:00,31,113.09,113.14,112.97,112.99,1823
GM05,2005-05-31 04:30,31,113,113.01,112.96,112.99,2144
GM05,2005-05-31 05:00,31,112.99,113.04,112.97,113.04,6236
GM05,2005-05-31 05:30,31,113.04,113.09,113.04,113.06,1762
GM05,2005-05-31 06:00,31,113.05,113.06,113.02,113.05,1521
GM05,2005-05-31 06:30,31,113.05,113.16,113.05,113.11,3157
GM05,2005-05-31 07:00,31,113.1,113.14,113.09,113.12,1481
GM05,2005-05-31 07:30,31,113.12,113.27,113.1,113.2,3190
GM05,2005-05-31 08:00,31,113.21,113.31,113.19,113.25,4334
GM05,2005-05-31 08:30,31,113.25,113.33,113.22,113.23,4255
GM05,2005-05-31 09:00,31,113.24,113.29,113.22,113.24,6350
GM05,2005-05-31 09:30,31,113.24,113.25,113.21,113.24,1177
GM05,2005-05-31 10:00,31,113.24,113.27,113.24,113.25,2069
GM05,2005-05-31 10:30,31,113.27,113.28,113.23,113.24,204
GM05,2005-06-01 00:30,1,112.74,113.21,112.74,113.21,3565
GM05,2005-06-01 01:00,1,113.21,113.26,113.12,113.25,2726
GM05,2005-06-01 01:30,1,113.26,113.28,113.24,113.24,1231
GM05,2005-06-01 02:00,1,113.24,113.26,113.2,113.24,1629
GM05,2005-06-01 02:30,1,113.25,113.38,113.25,113.26,4313
GM05,2005-06-01 03:00,1,113.26,113.37,113.25,113.37,12757
GM05,2005-06-01 03:30,1,113.37,113.44,113.37,113.43,800
GM05,2005-06-01 04:00,1,113.44,113.44,113.42,113.42,460
GM05,2005-06-01 04:30,1,113.41,113.5,113.4,113.5,2280
GM05,2005-06-01 05:00,1,113.49,113.5,113.45,113.45,1900
GM05,2005-06-01 05:30,1,113.45,113.46,113.43,113.45,567
GM05,2005-06-01 06:00,1,113.44,113.44,113.4,113.43,101
GM05,2005-06-01 06:30,1,113.45,113.49,113.45,113.47,1540
GM05,2005-06-01 07:00,1,113.48,113.48,113.44,113.46,476
GM05,2005-06-01 07:30,1,113.44,113.46,113.44,113.46,147
GM05,2005-06-01 08:00,1,113.59,113.72,113.53,113.72,410
GM05,2005-06-01 08:30,1,113.72,113.84,113.71,113.84,257
GM05,2005-06-01 09:00,1,113.85,113.86,113.81,113.81,765
GM05,2005-06-01 09:30,1,113.8,113.84,113.8,113.84,202
GM05,2005-06-01 10:00,1,113.78,113.78,113.75,113.75,71
GM05,2005-06-01 10:30,1,113.82,113.86,113.82,113.86,719
GM05,2005-06-02 00:30,2,113.63,113.7,113.63,113.7,366
GM05,2005-06-02 01:00,2,113.72,113.77,113.72,113.77,751
GM05,2005-06-02 01:30,2,113.8,113.8,113.75,113.75,155
GM05,2005-06-02 02:00,2,113.74,113.74,113.7,113.7,285
GM05,2005-06-02 02:30,2,113.68,113.68,113.67,113.68,443
GM05,2005-06-02 03:00,2,113.68,113.73,113.67,113.68,3225
GM05,2005-06-02 03:30,2,113.68,113.74,113.68,113.73,1914
GM05,2005-06-02 04:00,2,113.76,113.79,113.75,113.79,280
GM05,2005-06-02 04:30,2,113.79,113.95,113.79,113.89,454
GM05,2005-06-02 05:00,2,113.87,113.9,113.87,113.9,37
GM05,2005-06-02 05:30,2,113.91,113.93,113.8,113.9,7244
GM05,2005-06-02 06:00,2,113.89,113.89,113.81,113.81,166
GM05,2005-06-02 06:30,2,113.9,113.9,113.85,113.88,49
GM05,2005-06-02 07:00,2,113.82,113.82,113.81,113.82,539
GM05,2005-06-02 07:30,2,113.83,113.83,113.83,113.83,20
GM05,2005-06-02 08:00,2,113.82,113.85,113.8,113.83,1131
GM05,2005-06-02 08:30,2,113.88,113.91,113.86,113.91,238
GM05,2005-06-02 09:00,2,113.92,113.93,113.91,113.92,1286
GM05,2005-06-02 09:30,2,113.92,113.92,113.92,113.92,30
GM05,2005-06-02 10:00,2,113.94,113.96,113.94,113.96,92
GM05,2005-06-02 10:30,2,113.96,113.99,113.96,113.99,25
GM05,2005-06-03 00:30,3,114.02,114.03,114.02,114.02,325
GM05,2005-06-03 01:00,3,114.01,114.01,113.95,113.95,169
GM05,2005-06-03 01:30,3,113.95,113.95,113.91,113.94,6083
GM05,2005-06-03 02:00,3,113.93,113.93,113.91,113.91,6
GM05,2005-06-03 02:30,3,113.96,113.96,113.93,113.96,52
GM05,2005-06-03 03:00,3,113.94,113.94,113.9,113.92,1397
GM05,2005-06-03 03:30,3,113.91,113.91,113.89,113.89,58
GM05,2005-06-03 04:00,3,113.91,113.91,113.91,113.91,10
GM05,2005-06-03 04:30,3,113.92,113.94,113.92,113.94,463
GM05,2005-06-03 05:00,3,113.96,113.96,113.93,113.93,252
GM05,2005-06-03 05:30,3,113.95,113.99,113.95,113.99,250
GM05,2005-06-03 06:00,3,113.96,114.15,113.96,114.06,142
GM05,2005-06-03 06:30,3,114.16,114.2,114.04,114.04,720
GM05,2005-06-03 07:00,3,114.09,114.09,114.06,114.07,357
GM05,2005-06-03 07:30,3,114.09,114.09,114.08,114.09,842
GM05,2005-06-03 08:00,3,114.09,114.11,114.03,114.07,334
GM05,2005-06-03 08:30,3,114.02,114.02,113.78,113.78,1065
GM05,2005-06-03 09:00,3,113.85,113.85,113.69,113.69,123
GM05,2005-06-03 09:30,3,113.73,113.73,113.63,113.66,1763
GM05,2005-06-03 10:00,3,113.63,113.63,113.58,113.61,170
GM05,2005-06-03 10:30,3,113.61,113.61,113.61,113.61,376
GM05,2005-06-06 01:00,6,113.74,113.74,113.65,113.65,183
GM05,2005-06-06 02:00,6,113.69,113.69,113.64,113.64,95
GM05,2005-06-06 02:30,6,113.63,113.64,113.61,113.61,87
GM05,2005-06-06 03:00,6,113.6,113.6,113.6,113.6,71
GM05,2005-06-06 03:30,6,113.62,113.62,113.62,113.62,17
GM05,2005-06-06 04:00,6,113.63,113.63,113.63,113.63,947
GM05,2005-06-06 04:30,6,113.64,113.64,113.61,113.61,305
GM05,2005-06-06 05:30,6,113.7,113.7,113.7,113.7,565
GM05,2005-06-06 06:30,6,113.7,113.7,113.59,113.59,17457
GM05,2005-06-06 07:00,6,113.6,113.6,113.57,113.57,5138
GM05,2005-06-06 07:30,6,113.6,113.61,113.56,113.56,263
GM05,2005-06-06 08:00,6,113.54,113.54,113.5,113.5,57
GM05,2005-06-06 08:30,6,113.51,113.51,113.5,113.5,16
GM05,2005-06-06 09:00,6,113.56,113.56,113.54,113.55,136
GM05,2005-06-06 10:00,6,113.59,113.59,113.59,113.59,50
GM05,2005-06-06 10:30,6,113.58,113.58,113.58,113.58,1398
GM05,2005-06-07 01:00,7,113.7,113.75,113.7,113.75,26
GM05,2005-06-07 01:30,7,113.76,113.76,113.76,113.76,9
GM05,2005-06-07 02:00,7,113.76,113.76,113.72,113.76,153
GM05,2005-06-07 02:30,7,113.79,113.79,113.79,113.79,4
GM05,2005-06-07 03:30,7,113.74,113.78,113.69,113.69,35
GM05,2005-06-07 04:00,7,113.74,113.74,113.74,113.74,14
GM05,2005-06-07 04:30,7,113.72,113.72,113.7,113.7,29
GM05,2005-06-07 05:30,7,113.77,113.8,113.77,113.79,80
GM05,2005-06-07 06:00,7,113.76,113.76,113.76,113.76,250
GM05,2005-06-07 06:30,7,113.74,113.83,113.74,113.81,95
GM05,2005-06-07 07:00,7,113.89,113.9,113.85,113.89,162
GM05,2005-06-07 07:30,7,113.87,113.87,113.87,113.87,96
GM05,2005-06-07 08:00,7,113.89,113.9,113.89,113.89,881
GM05,2005-06-07 08:30,7,113.88,113.88,113.85,113.85,87
GM05,2005-06-07 09:30,7,113.93,113.93,113.93,113.93,85
GM05,2005-06-07 10:00,7,113.93,113.98,113.93,113.98,1420
GM05,2005-06-07 10:30,7,113.94,113.94,113.9,113.9,1110
GM05,2005-06-08 00:30,8,113.88,113.88,113.88,113.88,25
GM05,2005-06-08 01:00,8,113.9,114.05,113.9,114.05,55
GM05,2005-06-08 01:30,8,114.12,114.14,114.12,114.14,17
GM05,2005-06-08 02:00,8,114.19,114.19,114.19,114.19,3
GM05,2005-06-08 02:30,8,114.18,114.19,114.17,114.19,35
GM05,2005-06-08 03:00,8,114.18,114.18,114.18,114.18,400
GM05,2005-06-08 04:00,8,114.2,114.2,114.2,114.2,110
GM05,2005-06-08 04:30,8,114.13,114.13,114.13,114.13,5
GM05,2005-06-08 06:00,8,114.17,114.19,114.15,114.15,45
GM05,2005-06-08 06:30,8,114.09,114.09,114.06,114.06,8
GM05,2005-06-08 07:00,8,114.08,114.15,114.08,114.13,418
GM05,2005-06-08 07:30,8,114.12,114.12,114.09,114.1,8
GM05,2005-06-08 08:00,8,114.11,114.17,114.08,114.17,93
GM05,2005-06-08 09:30,8,114.09,114.11,114.09,114.09,308
GM05,2005-06-08 10:00,8,114.07,114.08,114.07,114.08,13
GM05,2005-06-09 01:00,9,113.98,114.08,113.98,114.08,326
GM05,2005-06-09 01:30,9,114.05,114.05,114.03,114.03,25
GM05,2005-06-09 02:00,9,113.97,113.99,113.97,113.99,6
GM05,2005-06-09 02:30,9,113.85,113.85,113.75,113.75,10
GM05,2005-06-09 03:00,9,113.86,113.86,113.86,113.86,20
GM05,2005-06-09 03:30,9,113.85,113.85,113.81,113.81,19
GM05,2005-06-09 04:00,9,113.73,113.73,113.73,113.73,7
GM05,2005-06-09 04:30,9,113.71,113.71,113.71,113.71,10
GM05,2005-06-09 05:00,9,113.8,113.8,113.8,113.8,11
GM05,2005-06-09 06:00,9,113.78,113.78,113.78,113.78,10
GM05,2005-06-09 06:30,9,113.8,113.8,113.77,113.77,11
GM05,2005-06-09 07:00,9,113.77,113.77,113.77,113.77,59
GM05,2005-06-09 08:00,9,113.8,113.84,113.8,113.84,14
GM05,2005-06-09 08:30,9,113.79,113.86,113.73,113.86,53
GM05,2005-06-09 09:00,9,113.88,113.88,113.87,113.88,54
GM05,2005-06-09 09:30,9,113.93,113.95,113.89,113.89,51
GM05,2005-06-10 00:30,10,113.86,113.86,113.86,113.86,3
GM05,2005-06-10 01:00,10,113.84,113.84,113.84,113.84,10
GM05,2005-06-10 01:30,10,113.72,113.73,113.72,113.73,92
GM05,2005-06-10 02:00,10,113.69,113.69,113.69,113.69,156
GM05,2005-06-10 03:00,10,113.76,113.79,113.76,113.78,302
GM05,2005-06-10 03:30,10,113.72,113.79,113.72,113.79,158
GM05,2005-06-10 04:00,10,113.8,113.8,113.79,113.79,20
GM05,2005-06-10 04:30,10,113.76,113.77,113.76,113.77,19
GM05,2005-06-10 05:00,10,113.78,113.78,113.78,113.78,419
GM05,2005-06-10 05:30,10,113.78,113.78,113.78,113.78,231
GM05,2005-06-10 06:00,10,113.77,113.77,113.77,113.77,2
GM05,2005-06-10 06:30,10,113.79,113.79,113.75,113.75,20
GM05,2005-06-10 07:00,10,113.72,113.72,113.72,113.72,33
GM05,2005-06-10 07:30,10,113.69,113.69,113.59,113.59,14
GM05,2005-06-10 08:00,10,113.58,113.68,113.58,113.68,253
GM05,2005-06-10 08:30,10,113.66,113.66,113.66,113.66,20
GM05,2005-06-10 09:00,10,113.74,113.77,113.71,113.77,3518
GM05,2005-06-10 09:30,10,113.77,113.77,113.77,113.77,20
GM05,2005-06-10 10:00,10,113.81,113.81,113.78,113.78,20
GM05,2005-06-13 01:00,13,113.78,113.79,113.78,113.79,3483
GM05,2005-06-13 01:30,13,113.74,113.74,113.74,113.74,35
GM05,2005-06-13 02:00,13,113.64,113.64,113.64,113.64,263
GM05,2005-06-13 02:30,13,113.68,113.68,113.34,113.34,382
GM05,2005-06-13 03:00,13,113.44,113.45,113.44,113.45,133
GM05,2005-06-13 03:30,13,113.43,113.45,113.35,113.45,301
GM05,2005-06-13 04:00,13,113.44,113.44,113.33,113.33,188
GM05,2005-06-13 04:30,13,113.25,113.28,113.25,113.28,36
GM05,2005-06-13 05:00,13,113.25,113.25,113.25,113.25,50
GM05,2005-06-13 06:30,13,113.23,113.27,113.23,113.27,145
GM05,2005-06-13 07:00,13,113.39,113.39,113.39,113.39,8
GM05,2005-06-13 08:00,13,113.35,113.35,113.34,113.34,110
GM05,2005-06-13 08:30,13,113.32,113.32,113.32,113.32,58
GM05,2005-06-13 09:00,13,113.39,113.4,113.32,113.32,310
GM05,2005-06-14 00:30,14,113.36,113.36,113.36,113.36,8
GM05,2005-06-14 01:00,14,113.31,113.33,113.31,113.33,29
GM05,2005-06-14 01:30,14,113.25,113.25,113.11,113.11,20
GM05,2005-06-14 02:00,14,113.11,113.14,113.11,113.13,154
GM05,2005-06-14 02:30,14,113.11,113.11,113.11,113.11,5
GM05,2005-06-14 03:30,14,113.19,113.19,113.19,113.19,8
GM05,2005-06-14 04:00,14,113.22,113.25,113.22,113.25,199
GM05,2005-06-14 04:30,14,113.25,113.25,113.19,113.19,725
GM05,2005-06-14 05:00,14,113.25,113.28,113.25,113.28,30
GM05,2005-06-14 05:30,14,113.28,113.3,113.28,113.28,14
GM05,2005-06-14 06:00,14,113.26,113.26,113.26,113.26,1
GM05,2005-06-14 06:30,14,113.35,113.35,113.27,113.33,25
GM05,2005-06-14 07:00,14,113.23,113.23,113.15,113.23,27
GM05,2005-06-14 07:30,14,113.14,113.19,113.14,113.18,15
GM05,2005-06-14 08:00,14,113.19,113.19,113.19,113.19,5
GM05,2005-06-14 09:00,14,113.12,113.12,113.09,113.09,122
GM05,2005-06-14 09:30,14,113.05,113.05,113.05,113.05,5
GM05,2005-06-15 01:00,15,113.01,113.01,112.93,112.97,175
GM05,2005-06-15 02:00,15,113.01,113.01,112.96,112.96,10
GM05,2005-06-15 02:30,15,112.94,112.94,112.94,112.94,10
GM05,2005-06-15 03:00,15,112.95,112.95,112.94,112.94,15
GM05,2005-06-15 03:30,15,112.87,112.87,112.87,112.87,5
GM05,2005-06-15 04:30,15,112.85,112.85,112.84,112.84,10
GM05,2005-06-15 06:00,15,112.87,112.87,112.85,112.85,502
GM05,2005-06-15 06:30,15,112.76,112.76,112.76,112.76,5
GM05,2005-06-15 07:00,15,112.74,112.76,112.65,112.65,109
GM05,2005-06-15 07:30,15,112.6,112.6,112.6,112.6,2
GM05,2005-06-15 08:00,15,112.56,112.56,112.56,112.56,2
GM05,2005-06-15 09:00,15,112.51,112.51,112.51,112.51,2
GM05,2005-06-15 09:30,15,112.5,112.5,112.44,112.44,15
GM05,2005-06-15 10:00,15,112.43,112.43,112.42,112.42,7
GM05,2005-06-15 10:30,15,112.37,112.37,112.37,112.37,2
GM05,2005-06-16 01:30,16,112.18,112.18,112.13,112.13,6
GM05,2005-06-16 02:00,16,112.1,112.18,112.08,112.16,260
GM05,2005-06-16 02:30,16,112.21,112.21,112.13,112.13,268
GM05,2005-06-16 04:00,16,112.28,112.28,112.28,112.28,1
GM05,2005-06-16 06:00,16,112.18,112.18,112.13,112.13,4
GM05,2005-06-17 02:30,17,112.64,112.64,112.64,112.64,27
GM05,2005-06-17 03:00,17,112.64,112.64,112.51,112.51,32
GM05,2005-06-17 04:30,17,112.36,112.36,112.36,112.36,3
GM05,2005-06-17 05:00,17,112.37,112.37,112.37,112.37,4
GM05,2005-06-17 06:00,17,112.3,112.3,112.3,112.3,2
GM05,2005-06-17 07:30,17,112.42,112.42,112.42,112.42,24
GM05,2005-06-20 02:30,20,112.44,112.44,112.44,112.44,3
GM05,2005-06-20 03:00,20,112.33,112.33,112.3,112.3,4
GM05,2005-06-20 03:30,20,112.25,112.25,112.25,112.25,2
GM05,2005-06-20 04:00,20,112.2,112.2,112.2,112.2,5
GM05,2005-06-20 04:30,20,112.26,112.26,112.26,112.26,12
GM05,2005-06-20 06:30,20,112.3,112.3,112.25,112.25,7
GM05,2005-06-20 07:00,20,112.2,112.22,112.15,112.22,119
GM05,2005-06-20 07:30,20,112.21,112.21,112.21,112.21,1000
GM05,2005-06-20 08:30,20,112.34,112.34,112.34,112.34,6
GM05,2005-06-21 01:00,21,112.3,112.3,112.3,112.3,5
GM05,2005-06-21 03:30,21,112.71,112.72,112.63,112.63,160
GM05,2005-06-21 05:00,21,112.6,112.6,112.6,112.6,3
GM05,2005-06-21 05:30,21,112.69,112.69,112.69,112.69,68
GM05,2005-06-22 02:00,22,113.13,113.14,113.13,113.13,167
GM05,2005-06-22 02:30,22,113.42,113.69,113.42,113.69,102
GM05,2005-06-22 04:30,22,113.63,113.63,113.63,113.63,130
GM05,2005-06-23 02:00,23,113.64,113.64,113.64,113.64,75
GM05,2005-06-23 02:30,23,113.54,113.56,113.49,113.49,30
GM05,2005-06-23 03:00,23,113.52,113.52,113.52,113.52,2
GM05,2005-06-23 03:30,23,113.49,113.55,113.49,113.55,7
GM05,2005-06-23 04:00,23,113.55,113.55,113.54,113.54,192
GM05,2005-06-23 04:30,23,113.49,113.49,113.49,113.49,5
GM05,2005-06-23 06:30,23,113.49,113.49,113.49,113.49,284
GM05,2005-06-23 07:00,23,113.55,113.58,113.55,113.58,44
GM05,2005-06-23 07:30,23,113.56,113.56,113.56,113.56,5
GM05,2005-06-23 09:00,23,113.56,113.56,113.56,113.56,3
GM05,2005-06-24 01:00,24,113.84,113.84,113.84,113.84,5
GM05,2005-06-24 02:00,24,113.97,113.97,113.97,113.97,150
GM05,2005-06-24 02:30,24,113.84,113.84,113.84,113.84,5
GM05,2005-06-24 06:00,24,113.84,113.84,113.84,113.84,160
GM05,2005-06-24 06:30,24,113.83,113.83,113.83,113.83,5
GM05,2005-06-24 07:30,24,113.83,113.83,113.83,113.83,5
GM05,2005-06-24 08:00,24,113.77,113.77,113.77,113.77,5
GM05,2005-06-24 08:30,24,113.77,113.94,113.77,113.94,19
GM05,2005-06-24 09:00,24,113.9,113.98,113.9,113.96,2374
GM05,2005-06-24 09:30,24,114.01,114.01,114.01,114.01,400
GM05,2005-06-27 01:00,27,114,114,114,114,25
GM05,2005-06-27 03:30,27,114.17,114.18,114.17,114.18,43
GM05,2005-06-27 04:00,27,114.19,114.33,114.17,114.33,671
GM05,2005-06-27 05:00,27,114.23,114.23,114.23,114.23,387
GM05,2005-06-27 05:30,27,114.24,114.25,114.24,114.25,100
GM05,2005-06-27 06:00,27,114.24,114.24,114.24,114.24,248
GM05,2005-06-27 07:00,27,114.22,114.24,114.22,114.24,240
GM05,2005-06-27 08:00,27,114.24,114.27,114.24,114.27,130
GM05,2005-06-27 08:30,27,114.25,114.25,114.24,114.24,16
GM05,2005-06-27 09:00,27,114.35,114.35,114.32,114.32,62
GM05,2005-06-27 09:30,27,114.31,114.31,114.31,114.31,1008
GM05,2005-06-27 10:00,27,114.29,114.29,114.29,114.29,200
GM05,2005-06-27 10:30,27,114.27,114.27,114.27,114.27,301
GM05,2005-06-28 02:00,28,114.19,114.19,114.19,114.19,70
GM05,2005-06-28 03:00,28,114,114,114,114,48
GM05,2005-06-28 03:30,28,113.98,113.98,113.98,113.98,10