GM03,2003-02-11 09:00,11,121.19,121.19,121.19,121.19,21
GM03,2003-02-11 10:30,11,121.24,121.24,121.24,121.24,26
GM03,2003-02-19 01:00,19,121.37,121.37,121.37,121.37,2
GM03,2003-02-20 02:30,20,121.73,121.73,121.73,121.73,4
GM03,2003-02-20 05:30,20,121.66,121.66,121.66,121.66,1
GM03,2003-02-20 09:00,20,121.79,121.79,121.79,121.79,6
GM03,2003-02-20 10:30,20,121.76,121.76,121.76,121.76,2
GM03,2003-02-21 00:30,21,121.77,121.77,121.77,121.77,2
GM03,2003-02-21 01:00,21,121.75,121.75,121.75,121.75,5
GM03,2003-02-21 05:00,21,121.79,121.79,121.77,121.77,300
GM03,2003-02-21 05:30,21,121.82,121.83,121.82,121.83,7
GM03,2003-02-21 06:00,21,121.83,121.83,121.81,121.81,44
GM03,2003-02-21 06:30,21,121.82,121.82,121.82,121.82,3
GM03,2003-02-21 07:00,21,121.81,121.81,121.81,121.81,90
GM03,2003-02-21 08:00,21,121.32,121.32,121.32,121.32,148
GM03,2003-02-21 08:30,21,121.43,121.43,121.43,121.43,100
GM03,2003-02-21 09:30,21,121.34,121.34,121.34,121.34,115
GM03,2003-02-21 10:00,21,121.27,121.27,121.27,121.27,1
GM03,2003-02-24 00:30,24,121.67,121.69,121.67,121.69,15
GM03,2003-02-24 01:00,24,121.69,121.69,121.67,121.67,19
GM03,2003-02-24 01:30,24,121.67,121.7,121.67,121.7,599
GM03,2003-02-24 02:00,24,121.79,121.79,121.77,121.77,53
GM03,2003-02-24 02:30,24,121.7,121.7,121.69,121.69,7
GM03,2003-02-24 03:00,24,121.69,121.69,121.66,121.66,457
GM03,2003-02-24 03:30,24,121.65,121.66,121.65,121.66,28
GM03,2003-02-24 04:00,24,121.69,121.69,121.69,121.69,170
GM03,2003-02-24 04:30,24,121.67,121.67,121.67,121.67,4
GM03,2003-02-24 05:00,24,121.7,121.72,121.67,121.67,117
GM03,2003-02-24 05:30,24,121.68,121.72,121.67,121.71,268
GM03,2003-02-24 06:00,24,121.66,121.66,121.63,121.63,298
GM03,2003-02-24 06:30,24,121.65,121.67,121.58,121.58,217
GM03,2003-02-24 07:00,24,121.57,121.63,121.57,121.63,663
GM03,2003-02-24 07:30,24,121.63,121.67,121.63,121.67,84
GM03,2003-02-24 08:00,24,121.66,121.66,121.61,121.61,24
GM03,2003-02-24 08:30,24,121.67,121.67,121.67,121.67,320
GM03,2003-02-24 09:00,24,121.64,121.64,121.62,121.63,1334
GM03,2003-02-24 09:30,24,121.6,121.6,121.59,121.6,572
GM03,2003-02-24 10:00,24,121.6,121.6,121.59,121.59,109
GM03,2003-02-24 10:30,24,121.57,121.57,121.57,121.57,25
GM03,2003-02-25 00:30,25,121.74,121.78,121.74,121.78,999
GM03,2003-02-25 01:00,25,121.76,121.78,121.73,121.78,1290
GM03,2003-02-25 01:30,25,121.74,121.75,121.68,121.73,1276
GM03,2003-02-25 02:00,25,121.68,121.77,121.68,121.77,152
GM03,2003-02-25 02:30,25,121.8,121.8,121.8,121.8,33
GM03,2003-02-25 03:00,25,121.83,121.9,121.83,121.9,2451
GM03,2003-02-25 03:30,25,121.95,122.03,121.95,122.03,96
GM03,2003-02-25 04:00,25,122.01,122.01,121.99,121.99,7
GM03,2003-02-25 04:30,25,122.04,122.04,121.99,122,1117
GM03,2003-02-25 05:00,25,122.05,122.1,122.05,122.08,623
GM03,2003-02-25 05:30,25,122.05,122.05,122.01,122.03,71
GM03,2003-02-25 06:00,25,121.99,122.05,121.97,122.04,1250
GM03,2003-02-25 06:30,25,122.06,122.09,122.05,122.08,2203
GM03,2003-02-25 07:00,25,122.09,122.13,122.08,122.11,3349
GM03,2003-02-25 07:30,25,122.09,122.09,122,122.04,3861
GM03,2003-02-25 08:00,25,122.11,122.16,121.94,121.99,1894
GM03,2003-02-25 08:30,25,121.99,121.99,121.58,121.58,2017
GM03,2003-02-25 09:00,25,121.58,121.73,121.58,121.69,2494
GM03,2003-02-25 09:30,25,121.69,121.71,121.64,121.7,1191
GM03,2003-02-25 10:00,25,121.7,121.7,121.67,121.68,1411
GM03,2003-02-25 10:30,25,121.67,121.67,121.62,121.65,1154
GM03,2003-02-26 00:30,26,121.9,121.95,121.55,121.58,408
GM03,2003-02-26 01:00,26,121.59,121.65,121.58,121.6,3180
GM03,2003-02-26 01:30,26,121.6,121.67,121.56,121.67,1037
GM03,2003-02-26 02:00,26,121.68,121.72,121.66,121.68,501
GM03,2003-02-26 02:30,26,121.67,121.74,121.63,121.74,451
GM03,2003-02-26 03:00,26,121.74,121.75,121.58,121.59,4574
GM03,2003-02-26 03:30,26,121.57,121.59,121.47,121.51,4534
GM03,2003-02-26 04:00,26,121.52,121.54,121.2,121.3,1892
GM03,2003-02-26 04:30,26,121.31,121.32,121.2,121.32,88
GM03,2003-02-26 05:00,26,121.32,121.36,121.31,121.36,1866
GM03,2003-02-26 05:30,26,121.36,121.39,121.31,121.31,2028
GM03,2003-02-26 06:00,26,121.31,121.34,121.27,121.3,3467
GM03,2003-02-26 06:30,26,121.3,121.37,121.3,121.37,2281
GM03,2003-02-26 07:00,26,121.37,121.46,121.37,121.45,1538
GM03,2003-02-26 07:30,26,121.45,121.46,121.35,121.35,2786
GM03,2003-02-26 08:00,26,121.37,121.37,121.29,121.33,3903
GM03,2003-02-26 08:30,26,121.33,121.46,121.3,121.46,4746
GM03,2003-02-26 09:00,26,121.43,121.43,121.39,121.41,2964
GM03,2003-02-26 09:30,26,121.47,121.54,121.45,121.53,1833
GM03,2003-02-26 10:00,26,121.52,121.52,121.46,121.5,2268
GM03,2003-02-26 10:30,26,121.48,121.51,121.45,121.51,753
GM03,2003-02-27 00:00,27,121.8,121.8,121.8,121.8,6
GM03,2003-02-27 00:30,27,121.8,121.8,121.45,121.54,283
GM03,2003-02-27 01:00,27,121.55,121.58,121.47,121.47,1121
GM03,2003-02-27 01:30,27,121.46,121.53,121.46,121.5,772
GM03,2003-02-27 02:00,27,121.48,121.6,121.48,121.57,561
GM03,2003-02-27 02:30,27,121.56,121.6,121.54,121.57,211
GM03,2003-02-27 03:00,27,121.56,121.6,121.53,121.58,433
GM03,2003-02-27 03:30,27,121.58,121.64,121.56,121.64,124
GM03,2003-02-27 04:00,27,121.64,121.76,121.63,121.75,1008
GM03,2003-02-27 04:30,27,121.75,121.92,121.75,121.87,2610
GM03,2003-02-27 05:00,27,121.86,121.87,121.8,121.8,1281
GM03,2003-02-27 05:30,27,121.8,121.83,121.78,121.81,2087
GM03,2003-02-27 06:00,27,121.79,121.8,121.74,121.75,189
GM03,2003-02-27 06:30,27,121.77,121.77,121.4,121.4,1978
GM03,2003-02-27 07:00,27,121.39,121.47,121.33,121.4,1390
GM03,2003-02-27 07:30,27,121.39,121.5,121.38,121.5,539
GM03,2003-02-27 08:00,27,121.51,121.51,121.3,121.31,2793
GM03,2003-02-27 08:30,27,121.3,121.3,120.8,120.9,6295
GM03,2003-02-27 09:00,27,120.88,120.96,120.78,120.96,3236
GM03,2003-02-27 09:30,27,120.96,120.98,120.95,120.96,763
GM03,2003-02-27 10:00,27,120.95,121.02,120.91,121,254
GM03,2003-02-27 10:30,27,121.02,121.02,120.96,121.01,169
GM03,2003-02-28 00:30,28,121,121.09,120.5,121.09,258
GM03,2003-02-28 01:00,28,121.08,121.08,120.95,121.03,3051
GM03,2003-02-28 01:30,28,121.04,121.15,121.04,121.14,1542
GM03,2003-02-28 02:00,28,121.14,121.17,121.09,121.16,530
GM03,2003-02-28 02:30,28,121.17,121.21,121.1,121.1,523
GM03,2003-02-28 03:00,28,121.1,121.1,121.07,121.09,165
GM03,2003-02-28 03:30,28,121.07,121.09,121.04,121.08,286
GM03,2003-02-28 04:00,28,121.07,121.21,121.07,121.21,1272
GM03,2003-02-28 04:30,28,121.21,121.25,121.13,121.13,435
GM03,2003-02-28 05:00,28,121.15,121.2,121.15,121.2,338
GM03,2003-02-28 05:30,28,121.21,121.29,121.21,121.24,470
GM03,2003-02-28 06:00,28,121.24,121.3,121.23,121.24,285
GM03,2003-02-28 06:30,28,121.24,121.29,121.2,121.22,1464
GM03,2003-02-28 07:00,28,121.22,121.24,121.2,121.21,660
GM03,2003-02-28 07:30,28,121.19,121.36,121.19,121.25,797
GM03,2003-02-28 08:00,28,121.27,121.4,121.24,121.4,933
GM03,2003-02-28 08:30,28,121.39,121.5,121.38,121.45,1307
GM03,2003-02-28 09:00,28,121.44,121.52,121.41,121.5,1123
GM03,2003-02-28 09:30,28,121.5,121.59,121.5,121.57,871
GM03,2003-02-28 10:00,28,121.56,121.65,121.55,121.65,312
GM03,2003-02-28 10:30,28,121.66,121.71,121.62,121.62,73
GM03,2003-03-02 23:30,3,121.41,121.41,121.41,121.41,1
GM03,2003-03-03 00:00,3,121.41,121.45,121.41,121.43,12
GM03,2003-03-03 00:30,3,121.4,121.8,121.4,121.53,693
GM03,2003-03-03 01:00,3,121.54,121.56,121.43,121.56,2801
GM03,2003-03-03 01:30,3,121.57,121.61,121.54,121.55,725
GM03,2003-03-03 02:00,3,121.56,121.65,121.56,121.6,910
GM03,2003-03-03 02:30,3,121.62,121.65,121.58,121.6,610
GM03,2003-03-03 03:00,3,121.61,121.69,121.59,121.62,496
GM03,2003-03-03 03:30,3,121.62,121.68,121.61,121.68,1779
GM03,2003-03-03 04:00,3,121.68,121.7,121.63,121.66,1040
GM03,2003-03-03 04:30,3,121.66,121.69,121.63,121.66,705
GM03,2003-03-03 05:00,3,121.65,121.65,121.55,121.61,3342
GM03,2003-03-03 05:30,3,121.61,121.67,121.6,121.65,2042
GM03,2003-03-03 06:00,3,121.64,121.71,121.63,121.71,813
GM03,2003-03-03 06:30,3,121.68,121.77,121.67,121.76,2202
GM03,2003-03-03 07:00,3,121.76,121.79,121.69,121.69,1228
GM03,2003-03-03 07:30,3,121.71,121.78,121.68,121.71,1556
GM03,2003-03-03 08:00,3,121.71,122.02,121.71,121.97,3697
GM03,2003-03-03 08:30,3,121.98,122.28,121.94,122.07,4719
GM03,2003-03-03 09:00,3,122.07,122.09,121.98,122,7064
GM03,2003-03-03 09:30,3,122,122.01,121.92,121.97,1464
GM03,2003-03-03 10:00,3,121.96,121.96,121.92,121.92,1273
GM03,2003-03-03 10:30,3,121.92,121.95,121.92,121.95,70
GM03,2003-03-04 00:30,4,122.16,122.16,122.08,122.1,3522
GM03,2003-03-04 01:00,4,122.1,122.21,122.08,122.17,1521
GM03,2003-03-04 01:30,4,122.15,122.23,122.15,122.23,1815
GM03,2003-03-04 02:00,4,122.23,122.24,122.08,122.1,2204
GM03,2003-03-04 02:30,4,122.1,122.13,122.07,122.1,1136
GM03,2003-03-04 03:00,4,122.1,122.16,122.09,122.12,3691
GM03,2003-03-04 03:30,4,122.12,122.17,122.09,122.14,919
GM03,2003-03-04 04:00,4,122.14,122.15,122.09,122.14,2379
GM03,2003-03-04 04:30,4,122.14,122.14,122.1,122.12,830
GM03,2003-03-04 05:00,4,122.12,122.21,122.12,122.21,2037
GM03,2003-03-04 05:30,4,122.21,122.22,122.12,122.14,1043
GM03,2003-03-04 06:00,4,122.14,122.25,122.12,122.25,1285
GM03,2003-03-04 06:30,4,122.23,122.23,122.1,122.11,4832
GM03,2003-03-04 07:00,4,122.11,122.15,122,122.05,2726
GM03,2003-03-04 07:30,4,122.03,122.14,122.03,122.11,1418
GM03,2003-03-04 08:00,4,122.09,122.17,122.09,122.14,2533
GM03,2003-03-04 08:30,4,122.14,122.15,121.99,122.07,4049
GM03,2003-03-04 09:00,4,122.07,122.09,121.92,121.95,2086
GM03,2003-03-04 09:30,4,121.95,121.98,121.93,121.94,810
GM03,2003-03-04 10:00,4,121.94,121.98,121.91,121.97,128
GM03,2003-03-04 10:30,4,121.98,122.03,121.95,121.96,769
GM03,2003-03-05 00:30,5,122.15,122.23,122.1,122.23,940
GM03,2003-03-05 01:00,5,122.22,122.3,122.18,122.27,1630
GM03,2003-03-05 01:30,5,122.26,122.27,122.14,122.21,1648
GM03,2003-03-05 02:00,5,122.2,122.22,122.08,122.11,1921
GM03,2003-03-05 02:30,5,122.1,122.11,122.05,122.09,7478
GM03,2003-03-05 03:00,5,122.09,122.1,121.93,121.94,6288
GM03,2003-03-05 03:30,5,121.94,122.08,121.92,122,4899
GM03,2003-03-05 04:00,5,122,122,121.88,121.93,1057
GM03,2003-03-05 04:30,5,121.92,121.98,121.91,121.96,2409
GM03,2003-03-05 05:00,5,121.97,121.99,121.94,121.95,1038
GM03,2003-03-05 05:30,5,121.96,121.97,121.91,121.95,1481
GM03,2003-03-05 06:00,5,121.96,122.04,121.95,122.02,1044
GM03,2003-03-05 06:30,5,122.02,122.03,121.97,121.98,844
GM03,2003-03-05 07:00,5,121.97,121.98,121.91,121.95,1206
GM03,2003-03-05 07:30,5,121.96,121.98,121.91,121.95,1513
GM03,2003-03-05 08:00,5,121.93,122,121.92,121.98,1708
GM03,2003-03-05 08:30,5,121.97,122.06,121.97,122.04,2361
GM03,2003-03-05 09:00,5,122.05,122.05,122.01,122.03,1381
GM03,2003-03-05 09:30,5,122.02,122.02,121.86,121.9,1062
GM03,2003-03-05 10:00,5,121.89,121.99,121.88,121.96,375
GM03,2003-03-05 10:30,5,121.94,121.95,121.82,121.89,337
GM03,2003-03-05 23:30,6,121.75,121.75,121.75,121.75,1
GM03,2003-03-06 00:00,6,122.01,122.13,122,122,3
GM03,2003-03-06 00:30,6,122.02,122.12,121.98,121.98,1393
GM03,2003-03-06 01:00,6,121.98,122.13,121.94,122.1,1425
GM03,2003-03-06 01:30,6,122.1,122.24,122.07,122.19,2463
GM03,2003-03-06 02:00,6,122.19,122.23,122.13,122.16,2080
GM03,2003-03-06 02:30,6,122.17,122.19,121.97,121.99,1197
GM03,2003-03-06 03:00,6,122,122.02,121.92,121.99,2441
GM03,2003-03-06 03:30,6,122.01,122.01,121.83,121.86,1867
GM03,2003-03-06 04:00,6,121.85,121.89,121.8,121.89,1862
GM03,2003-03-06 04:30,6,121.9,121.94,121.86,121.9,1536
GM03,2003-03-06 05:00,6,121.92,121.96,121.9,121.91,1561
GM03,2003-03-06 05:30,6,121.92,121.96,121.49,121.96,3247
GM03,2003-03-06 06:00,6,121.94,122.11,121.91,122.1,1832
GM03,2003-03-06 06:30,6,122.08,122.17,122.08,122.11,1808
GM03,2003-03-06 07:00,6,122.11,122.22,122.07,122.19,2639
GM03,2003-03-06 07:30,6,122.19,122.2,122.03,122.17,1706
GM03,2003-03-06 08:00,6,122.15,122.17,121.99,122.02,1821
GM03,2003-03-06 08:30,6,122.02,122.07,121.98,122.04,1439
GM03,2003-03-06 09:00,6,122.03,122.11,122.03,122.08,979
GM03,2003-03-06 09:30,6,122.1,122.13,122.09,122.1,252
GM03,2003-03-06 10:00,6,122.1,122.34,122.1,122.23,913
GM03,2003-03-06 10:30,6,122.26,122.27,122.24,122.25,101
GM03,2003-03-07 00:30,7,122.49,122.5,122.27,122.27,2989
GM03,2003-03-07 01:00,7,122.26,122.32,122.23,122.26,1621
GM03,2003-03-07 01:30,7,122.26,122.41,122.24,122.34,1180
GM03,2003-03-07 02:00,7,122.34,122.36,122.29,122.3,740
GM03,2003-03-07 02:30,7,122.3,122.34,122.24,122.33,1649
GM03,2003-03-07 03:00,7,122.33,122.37,122.31,122.37,1375
GM03,2003-03-07 03:30,7,122.37,122.4,122.33,122.33,619
GM03,2003-03-07 04:00,7,122.32,122.38,122.31,122.31,1186
GM03,2003-03-07 04:30,7,122.32,122.32,122.24,122.25,713
GM03,2003-03-07 05:00,7,122.26,122.3,122.26,122.3,700
GM03,2003-03-07 05:30,7,122.27,122.35,122.27,122.32,813
GM03,2003-03-07 06:00,7,122.33,122.54,122.33,122.44,771
GM03,2003-03-07 06:30,7,122.44,122.52,122.41,122.5,3354
GM03,2003-03-07 07:00,7,122.5,122.65,122.48,122.61,5268
GM03,2003-03-07 07:30,7,122.61,122.61,122.49,122.54,1349
GM03,2003-03-07 08:00,7,122.53,122.54,122.3,122.43,3241
GM03,2003-03-07 08:30,7,122.43,122.53,122.39,122.48,2668
GM03,2003-03-07 09:00,7,122.46,122.56,122.44,122.54,3753
GM03,2003-03-07 09:30,7,122.54,122.62,122.53,122.53,1376
GM03,2003-03-07 10:00,7,122.53,122.58,122.46,122.46,637
GM03,2003-03-07 10:30,7,122.47,122.53,122.46,122.49,162
GM03,2003-03-10 00:00,10,122.5,122.7,122.5,122.7,24
GM03,2003-03-10 00:30,10,122.7,122.7,122.47,122.65,4141
GM03,2003-03-10 01:00,10,122.66,122.75,122.65,122.72,1197
GM03,2003-03-10 01:30,10,122.73,122.82,122.71,122.78,1433
GM03,2003-03-10 02:00,10,122.79,122.8,122.73,122.73,1179
GM03,2003-03-10 02:30,10,122.73,122.79,122.72,122.76,928
GM03,2003-03-10 03:00,10,122.75,122.8,122.7,122.79,405
GM03,2003-03-10 03:30,10,122.79,122.83,122.73,122.76,925
GM03,2003-03-10 04:00,10,122.75,122.76,122.72,122.76,937
GM03,2003-03-10 04:30,10,122.76,122.79,122.74,122.77,710
GM03,2003-03-10 05:00,10,122.78,122.78,122.74,122.77,230
GM03,2003-03-10 05:30,10,122.77,122.77,122.73,122.75,246
GM03,2003-03-10 06:00,10,122.74,122.75,122.73,122.75,393
GM03,2003-03-10 06:30,10,122.74,122.83,122.74,122.81,385
GM03,2003-03-10 07:00,10,122.82,122.88,122.82,122.87,1412
GM03,2003-03-10 07:30,10,122.85,122.88,122.83,122.86,1786
GM03,2003-03-10 08:00,10,122.86,122.86,122.79,122.82,1348
GM03,2003-03-10 08:30,10,122.82,122.89,122.78,122.79,1302
GM03,2003-03-10 09:00,10,122.79,122.84,122.76,122.8,2091
GM03,2003-03-10 09:30,10,122.81,122.91,122.81,122.9,455
GM03,2003-03-10 10:00,10,122.9,122.94,122.87,122.92,454
GM03,2003-03-10 10:30,10,122.9,122.92,122.9,122.9,273
GM03,2003-03-11 00:30,11,122.8,122.95,122.8,122.89,1243
GM03,2003-03-11 01:00,11,122.89,122.89,122.76,122.78,1749
GM03,2003-03-11 01:30,11,122.78,122.81,122.73,122.73,1329
GM03,2003-03-11 02:00,11,122.75,122.79,122.72,122.76,1649
GM03,2003-03-11 02:30,11,122.74,122.75,122.68,122.7,2945
GM03,2003-03-11 03:00,11,122.69,122.81,122.68,122.79,797
GM03,2003-03-11 03:30,11,122.79,122.79,122.74,122.75,879
GM03,2003-03-11 04:00,11,122.74,122.76,122.61,122.68,1831
GM03,2003-03-11 04:30,11,122.66,122.71,122.66,122.67,319
GM03,2003-03-11 05:00,11,122.68,122.69,122.58,122.66,1053
GM03,2003-03-11 05:30,11,122.65,122.68,122.63,122.67,346
GM03,2003-03-11 06:00,11,122.67,122.69,122.66,122.67,391
GM03,2003-03-11 06:30,11,122.67,122.71,122.66,122.7,1142
GM03,2003-03-11 07:00,11,122.7,122.78,122.69,122.78,680
GM03,2003-03-11 07:30,11,122.78,122.84,122.72,122.81,1523
GM03,2003-03-11 08:00,11,122.81,122.81,122.63,122.78,2463
GM03,2003-03-11 08:30,11,122.77,122.93,122.76,122.89,3507
GM03,2003-03-11 09:00,11,122.88,122.94,122.75,122.75,3850
GM03,2003-03-11 09:30,11,122.75,122.75,122.6,122.64,2329
GM03,2003-03-11 10:00,11,122.63,122.69,122.62,122.63,486
GM03,2003-03-11 10:30,11,122.62,122.7,122.59,122.65,263
GM03,2003-03-11 23:30,12,122.48,122.48,122.48,122.48,10
GM03,2003-03-12 00:00,12,122.54,122.55,122.48,122.48,40
GM03,2003-03-12 00:30,12,122.81,122.81,122.48,122.53,2603
GM03,2003-03-12 01:00,12,122.54,122.6,122.51,122.56,1359
GM03,2003-03-12 01:30,12,122.56,122.59,122.51,122.58,1207
GM03,2003-03-12 02:00,12,122.57,122.63,122.57,122.6,1311
GM03,2003-03-12 02:30,12,122.61,122.61,122.57,122.58,864
GM03,2003-03-12 03:00,12,122.57,122.59,122.52,122.55,2125
GM03,2003-03-12 03:30,12,122.54,122.74,122.54,122.72,1174
GM03,2003-03-12 04:00,12,122.74,122.82,122.73,122.78,1696
GM03,2003-03-12 04:30,12,122.78,122.88,122.74,122.86,1111
GM03,2003-03-12 05:00,12,122.85,122.87,122.83,122.83,663
GM03,2003-03-12 05:30,12,122.82,122.83,122.68,122.73,751
GM03,2003-03-12 06:00,12,122.73,122.84,122.62,122.77,1074
GM03,2003-03-12 06:30,12,122.78,122.79,122.7,122.75,648
GM03,2003-03-12 07:00,12,122.75,122.75,122.69,122.7,668
GM03,2003-03-12 07:30,12,122.7,122.71,122.61,122.67,2245
GM03,2003-03-12 08:00,12,122.68,122.8,122.68,122.71,2109
GM03,2003-03-12 08:30,12,122.7,122.77,122.69,122.74,2635
GM03,2003-03-12 09:00,12,122.74,122.76,122.65,122.74,4662
GM03,2003-03-12 09:30,12,122.74,122.76,122.67,122.7,1127
GM03,2003-03-12 10:00,12,122.7,122.79,122.7,122.71,535
GM03,2003-03-12 10:30,12,122.69,122.7,122.57,122.57,391
GM03,2003-03-12 23:30,13,122.48,122.48,122.48,122.48,1
GM03,2003-03-13 00:00,13,122.48,122.48,122.48,122.48,21
GM03,2003-03-13 00:30,13,122.48,122.48,122.23,122.35,2411
GM03,2003-03-13 01:00,13,122.35,122.43,122.34,122.42,2585
GM03,2003-03-13 01:30,13,122.43,122.45,122.38,122.4,2042
GM03,2003-03-13 02:00,13,122.4,122.44,122.38,122.42,1522
GM03,2003-03-13 02:30,13,122.43,122.45,122.15,122.15,2520
GM03,2003-03-13 03:00,13,122.14,122.18,122.06,122.1,4294
GM03,2003-03-13 03:30,13,122.1,122.1,121.84,121.93,5859
GM03,2003-03-13 04:00,13,121.94,121.95,121.58,121.62,6642
GM03,2003-03-13 04:30,13,121.62,121.68,121.6,121.6,3312
GM03,2003-03-13 05:00,13,121.61,121.71,121.61,121.64,1468
GM03,2003-03-13 05:30,13,121.64,121.72,121.64,121.69,1123
GM03,2003-03-13 06:00,13,121.69,121.75,121.67,121.73,1274
GM03,2003-03-13 06:30,13,121.72,121.73,121.16,121.39,6424
GM03,2003-03-13 07:00,13,121.39,121.45,121.35,121.36,2886
GM03,2003-03-13 07:30,13,121.36,121.48,121.31,121.47,2150
GM03,2003-03-13 08:00,13,121.47,121.53,121.35,121.52,3218
GM03,2003-03-13 08:30,13,121.52,121.57,121.45,121.49,4040
GM03,2003-03-13 09:00,13,121.51,121.54,121.25,121.28,3297
GM03,2003-03-13 09:30,13,121.25,121.33,121.13,121.21,2836
GM03,2003-03-13 10:00,13,121.22,121.23,121.05,121.14,1062
GM03,2003-03-13 10:30,13,121.14,121.27,121.09,121.23,213
GM03,2003-03-14 00:00,14,121.28,121.28,121.28,121.28,2
GM03,2003-03-14 00:30,14,121.23,121.4,121.22,121.27,3572
GM03,2003-03-14 01:00,14,121.28,121.34,121.22,121.27,2045
GM03,2003-03-14 01:30,14,121.27,121.31,120.19,120.65,3511
GM03,2003-03-14 02:00,14,120.69,121.28,120.63,120.72,5986
GM03,2003-03-14 02:30,14,120.72,120.84,120.67,120.84,2512
GM03,2003-03-14 03:00,14,120.84,120.91,120.76,120.89,1848
GM03,2003-03-14 03:30,14,120.9,120.92,120.75,120.78,2489
GM03,2003-03-14 04:00,14,120.78,120.86,120.77,120.83,4055
GM03,2003-03-14 04:30,14,120.83,120.94,120.78,120.84,1645
GM03,2003-03-14 05:00,14,120.84,120.85,120.72,120.74,1432
GM03,2003-03-14 05:30,14,120.72,120.74,120.67,120.68,752
GM03,2003-03-14 06:00,14,120.7,120.81,120.66,120.78,1088
GM03,2003-03-14 06:30,14,120.78,120.9,120.71,120.84,1521
GM03,2003-03-14 07:00,14,120.84,121.02,120.82,120.96,1737
GM03,2003-03-14 07:30,14,120.96,121.08,120.87,120.9,3740
GM03,2003-03-14 08:00,14,120.93,120.93,120.75,120.9,4870
GM03,2003-03-14 08:30,14,120.9,120.91,120.78,120.84,2044
GM03,2003-03-14 09:00,14,120.85,120.85,120.55,120.6,3292
GM03,2003-03-14 09:30,14,120.6,120.8,120.6,120.8,1094
GM03,2003-03-14 10:00,14,120.77,120.83,120.73,120.79,332
GM03,2003-03-14 10:30,14,120.75,120.79,120.71,120.73,126
GM03,2003-03-16 23:30,17,120.73,121.2,120.73,121.2,4
GM03,2003-03-17 00:00,17,120.76,121.23,120.73,121.23,162
GM03,2003-03-17 00:30,17,121.23,121.23,120.5,121.17,3673
GM03,2003-03-17 01:00,17,121.18,121.22,121.05,121.05,2380
GM03,2003-03-17 01:30,17,121.02,121.16,121,121.07,716
GM03,2003-03-17 02:00,17,121.07,121.11,121.04,121.09,1903
GM03,2003-03-17 02:30,17,121.07,121.09,120.96,120.99,1770
GM03,2003-03-17 03:00,17,121,121.02,120.9,120.93,1389
GM03,2003-03-17 03:30,17,120.92,120.94,120.87,120.92,1345
GM03,2003-03-17 04:00,17,120.92,120.92,120.84,120.87,1135
GM03,2003-03-17 04:30,17,120.86,120.92,120.86,120.92,467
GM03,2003-03-17 05:00,17,120.9,120.96,120.9,120.94,183
GM03,2003-03-17 05:30,17,120.94,120.94,120.88,120.9,778
GM03,2003-03-17 06:00,17,120.9,120.92,120.85,120.85,580
GM03,2003-03-17 06:30,17,120.84,120.86,120.81,120.86,653
GM03,2003-03-17 07:00,17,120.86,120.89,120.7,120.71,819
GM03,2003-03-17 07:30,17,120.72,120.74,120.02,120.02,4582
GM03,2003-03-17 08:00,17,120.01,120.22,119.84,120.04,5936
GM03,2003-03-17 08:30,17,120.03,120.03,119.64,119.72,6076
GM03,2003-03-17 09:00,17,119.72,119.8,119.55,119.66,4117
GM03,2003-03-17 09:30,17,119.64,119.7,119.52,119.63,2797
GM03,2003-03-17 10:00,17,119.61,119.65,119.43,119.43,2059
GM03,2003-03-17 10:30,17,119.45,119.5,119.36,119.4,561
GM03,2003-03-17 23:30,18,119.01,119.01,119.01,119.01,7
GM03,2003-03-18 00:00,18,119.01,119.58,119.01,119.58,145
GM03,2003-03-18 00:30,18,119.58,119.66,119.58,119.63,5068
GM03,2003-03-18 01:00,18,119.64,119.75,119.25,119.35,4714
GM03,2003-03-18 01:30,18,119.35,119.58,119.32,119.53,6874
GM03,2003-03-18 02:00,18,119.52,119.59,119.5,119.55,1886
GM03,2003-03-18 02:30,18,119.56,119.64,119.48,119.51,2339
GM03,2003-03-18 03:00,18,119.52,119.55,119.4,119.46,1811
GM03,2003-03-18 03:30,18,119.46,119.61,119.46,119.54,1590
GM03,2003-03-18 04:00,18,119.55,119.55,119.44,119.46,1522
GM03,2003-03-18 04:30,18,119.45,119.45,119.34,119.41,887
GM03,2003-03-18 05:00,18,119.41,119.41,119.31,119.4,1386
GM03,2003-03-18 05:30,18,119.4,119.52,119.35,119.47,1267
GM03,2003-03-18 06:00,18,119.48,119.54,119.42,119.5,1358
GM03,2003-03-18 06:30,18,119.53,119.7,119.52,119.69,2703
GM03,2003-03-18 07:00,18,119.69,119.8,119.54,119.63,2995
GM03,2003-03-18 07:30,18,119.63,119.81,119.55,119.81,2648
GM03,2003-03-18 08:00,18,119.81,119.84,119.68,119.7,2320
GM03,2003-03-18 08:30,18,119.7,119.81,119.67,119.77,1937
GM03,2003-03-18 09:00,18,119.76,119.8,119.6,119.72,1886
GM03,2003-03-18 09:30,18,119.61,119.62,119.52,119.58,1275
GM03,2003-03-18 10:00,18,119.57,119.71,119.57,119.65,422
GM03,2003-03-18 10:30,18,119.69,119.72,119.57,119.58,198
GM03,2003-03-18 23:30,19,119.17,119.56,119.17,119.56,16
GM03,2003-03-19 00:00,19,119.56,119.56,119.56,119.56,135
GM03,2003-03-19 00:30,19,119.56,119.69,119.51,119.6,8908
GM03,2003-03-19 01:00,19,119.61,119.61,119.48,119.57,2917
GM03,2003-03-19 01:30,19,119.58,119.77,119.55,119.74,4075
GM03,2003-03-19 02:00,19,119.73,119.73,119.62,119.62,2147
GM03,2003-03-19 02:30,19,119.63,119.63,119.44,119.45,2602
GM03,2003-03-19 03:00,19,119.44,119.54,119.19,119.24,4304
GM03,2003-03-19 03:30,19,119.25,119.32,119.2,119.25,2099
GM03,2003-03-19 04:00,19,119.24,119.28,118.66,118.71,6512
GM03,2003-03-19 04:30,19,118.68,119.04,118.46,118.5,5542
GM03,2003-03-19 05:00,19,118.5,118.81,118.35,118.64,5710
GM03,2003-03-19 05:30,19,118.61,118.74,118.6,118.63,1314
GM03,2003-03-19 06:00,19,118.64,118.68,118.57,118.64,1049
GM03,2003-03-19 06:30,19,118.64,118.75,118.6,118.68,2021
GM03,2003-03-19 07:00,19,118.68,118.75,118.62,118.7,3582
GM03,2003-03-19 07:30,19,118.71,118.73,118.62,118.72,2135
GM03,2003-03-19 08:00,19,118.72,118.78,118.5,118.56,2504
GM03,2003-03-19 08:30,19,118.55,118.76,118.48,118.72,2769
GM03,2003-03-19 09:00,19,118.71,118.75,118.58,118.66,2691
GM03,2003-03-19 09:30,19,118.64,118.69,118.6,118.66,1267
GM03,2003-03-19 10:00,19,118.64,118.64,118.45,118.45,380
GM03,2003-03-19 10:30,19,118.5,118.64,118.42,118.47,742
GM03,2003-03-19 23:30,20,118.64,118.64,118.4,118.4,9
GM03,2003-03-20 00:00,20,118.67,118.67,118.67,118.67,535
GM03,2003-03-20 00:30,20,118.67,118.8,118.6,118.79,6180
GM03,2003-03-20 01:00,20,118.8,119.06,118.78,119,3200
GM03,2003-03-20 01:30,20,118.99,119.02,118.91,119.02,3603
GM03,2003-03-20 02:00,20,119,119.01,118.74,118.85,2155
GM03,2003-03-20 02:30,20,118.86,118.95,118.78,118.93,2327
GM03,2003-03-20 03:00,20,118.93,119,118.91,118.97,1632
GM03,2003-03-20 03:30,20,118.96,119.04,118.91,119.03,1768
GM03,2003-03-20 04:00,20,119.03,119.07,118.93,119.01,1327
GM03,2003-03-20 04:30,20,119,119,118.87,118.88,716
GM03,2003-03-20 05:00,20,118.88,118.91,118.83,118.88,909
GM03,2003-03-20 05:30,20,118.88,118.96,118.84,118.9,584
GM03,2003-03-20 06:00,20,118.91,118.95,118.87,118.87,695
GM03,2003-03-20 06:30,20,118.87,119.13,118.85,119.1,2236
GM03,2003-03-20 07:00,20,119.11,119.18,118.88,119.03,3088
GM03,2003-03-20 07:30,20,119.02,119.03,118.91,118.97,2993
GM03,2003-03-20 08:00,20,118.97,119.23,118.95,119.19,2732
GM03,2003-03-20 08:30,20,119.18,119.18,118.84,118.9,3028
GM03,2003-03-20 09:00,20,118.88,118.94,118.68,118.87,2008
GM03,2003-03-20 09:30,20,118.87,118.89,118.68,118.75,1637
GM03,2003-03-20 10:00,20,118.76,118.77,118.56,118.66,858
GM03,2003-03-20 10:30,20,118.67,118.75,118.65,118.75,99
GM03,2003-03-20 23:30,21,118.41,119.25,118.41,119.25,10
GM03,2003-03-21 00:00,21,118.31,118.31,118.31,118.31,29
GM03,2003-03-21 00:30,21,118.31,118.61,118.31,118.5,780
GM03,2003-03-21 01:00,21,118.48,118.6,118.42,118.54,2450
GM03,2003-03-21 01:30,21,118.52,118.57,118.5,118.55,1887
GM03,2003-03-21 02:00,21,118.55,118.56,118.43,118.48,1763
GM03,2003-03-21 02:30,21,118.47,118.53,118.34,118.37,2859
GM03,2003-03-21 03:00,21,118.36,118.4,118.24,118.36,2624
GM03,2003-03-21 03:30,21,118.36,118.44,118.27,118.3,2207
GM03,2003-03-21 04:00,21,118.31,118.39,118.28,118.38,1237
GM03,2003-03-21 04:30,21,118.38,118.47,118.38,118.47,689
GM03,2003-03-21 05:00,21,118.48,118.53,118.45,118.53,1230
GM03,2003-03-21 05:30,21,118.53,118.67,118.53,118.6,1191
GM03,2003-03-21 06:00,21,118.6,118.69,118.6,118.64,968
GM03,2003-03-21 06:30,21,118.64,118.66,118.44,118.44,997
GM03,2003-03-21 07:00,21,118.44,118.62,118.4,118.54,2126
GM03,2003-03-21 07:30,21,118.55,118.58,118.44,118.48,1162
GM03,2003-03-21 08:00,21,118.48,118.48,118.15,118.22,2552
GM03,2003-03-21 08:30,21,118.22,118.22,118.04,118.17,1752
GM03,2003-03-21 09:00,21,118.17,118.22,118.13,118.17,933
GM03,2003-03-21 09:30,21,118.2,118.2,118.02,118.04,502
GM03,2003-03-21 10:00,21,118.06,118.11,118.02,118.02,366
GM03,2003-03-21 10:30,21,117.97,118.1,117.92,118.1,108
GM03,2003-03-24 00:00,24,117.91,118.5,117.91,118.5,206
GM03,2003-03-24 00:30,24,118.5,118.5,118.29,118.46,7236
GM03,2003-03-24 01:00,24,118.47,118.66,118.4,118.58,2521
GM03,2003-03-24 01:30,24,118.59,118.63,118.54,118.6,1603
GM03,2003-03-24 02:00,24,118.6,118.62,118.48,118.54,1149
GM03,2003-03-24 02:30,24,118.54,118.62,118.46,118.61,1644
GM03,2003-03-24 03:00,24,118.59,118.64,118.55,118.64,1047
GM03,2003-03-24 03:30,24,118.65,118.75,118.62,118.72,2020
GM03,2003-03-24 04:00,24,118.72,118.78,118.67,118.77,853
GM03,2003-03-24 04:30,24,118.77,118.77,118.67,118.73,968
GM03,2003-03-24 05:00,24,118.72,118.77,118.71,118.73,599
GM03,2003-03-24 05:30,24,118.73,118.8,118.72,118.76,242
GM03,2003-03-24 06:00,24,118.76,118.84,118.75,118.79,973
GM03,2003-03-24 06:30,24,118.8,118.86,118.76,118.85,1140
GM03,2003-03-24 07:00,24,118.85,118.91,118.72,118.76,1641
GM03,2003-03-24 07:30,24,118.76,118.79,118.6,118.68,1728
GM03,2003-03-24 08:00,24,118.69,118.82,118.62,118.79,1203
GM03,2003-03-24 08:30,24,118.79,118.8,118.74,118.78,1130
GM03,2003-03-24 09:00,24,118.79,118.85,118.74,118.81,1596
GM03,2003-03-24 09:30,24,118.82,118.84,118.76,118.84,1017
GM03,2003-03-24 10:00,24,118.84,118.87,118.83,118.87,971
GM03,2003-03-24 10:30,24,118.88,118.94,118.84,118.84,206
GM03,2003-03-25 00:00,25,119,119.01,119,119.01,55
GM03,2003-03-25 00:30,25,119.01,119.11,119.01,119.09,3280
GM03,2003-03-25 01:00,25,119.08,119.09,119.04,119.06,1833
GM03,2003-03-25 01:30,25,119.07,119.23,119.06,119.2,2466
GM03,2003-03-25 02:00,25,119.19,119.3,119.19,119.25,2999
GM03,2003-03-25 02:30,25,119.25,119.32,119.24,119.32,2715
GM03,2003-03-25 03:00,25,119.26,119.27,119.2,119.21,1846
GM03,2003-03-25 03:30,25,119.22,119.29,119.22,119.26,1489
GM03,2003-03-25 04:00,25,119.28,119.33,119.26,119.29,1682
GM03,2003-03-25 04:30,25,119.29,119.29,119.18,119.19,648
GM03,2003-03-25 05:00,25,119.19,119.24,119.09,119.1,1561
GM03,2003-03-25 05:30,25,119.09,119.17,119.02,119.15,1455
GM03,2003-03-25 06:00,25,119.13,119.15,119.09,119.12,1990
GM03,2003-03-25 06:30,25,119.12,119.2,119.11,119.2,1370
GM03,2003-03-25 07:00,25,119.21,119.27,119.2,119.21,2015
GM03,2003-03-25 07:30,25,119.21,119.26,119.11,119.25,1614
GM03,2003-03-25 08:00,25,119.23,119.41,119.23,119.34,1621
GM03,2003-03-25 08:30,25,119.33,119.35,118.99,118.99,3294
GM03,2003-03-25 09:00,25,118.98,119.23,118.95,118.98,3754
GM03,2003-03-25 09:30,25,118.98,119,118.94,119,1648
GM03,2003-03-25 10:00,25,118.98,119,118.77,118.85,538
GM03,2003-03-25 10:30,25,118.81,118.94,118.79,118.94,98
GM03,2003-03-26 00:30,26,118.8,118.98,118.44,118.82,3806
GM03,2003-03-26 01:00,26,118.83,118.97,118.82,118.9,3124
GM03,2003-03-26 01:30,26,118.91,118.91,118.82,118.88,1711
GM03,2003-03-26 02:00,26,118.87,118.98,118.83,118.94,1766
GM03,2003-03-26 02:30,26,118.95,118.99,118.85,118.85,1916
GM03,2003-03-26 03:00,26,118.85,118.96,118.82,118.9,3054
GM03,2003-03-26 03:30,26,118.9,118.9,118.75,118.79,3086
GM03,2003-03-26 04:00,26,118.79,118.8,118.69,118.7,3985
GM03,2003-03-26 04:30,26,118.69,118.72,118.48,118.57,3897
GM03,2003-03-26 05:00,26,118.56,118.69,118.55,118.69,1447
GM03,2003-03-26 05:30,26,118.69,118.76,118.68,118.76,788
GM03,2003-03-26 06:00,26,118.77,118.78,118.68,118.77,883
GM03,2003-03-26 06:30,26,118.77,118.8,118.68,118.79,2281
GM03,2003-03-26 07:00,26,118.79,118.94,118.79,118.89,5202
GM03,2003-03-26 07:30,26,118.89,119,118.88,118.9,2057
GM03,2003-03-26 08:00,26,118.92,118.92,118.84,118.89,2925
GM03,2003-03-26 08:30,26,118.9,119.1,118.89,119.06,1898
GM03,2003-03-26 09:00,26,119.06,119.08,118.98,119.04,2128
GM03,2003-03-26 09:30,26,119.02,119.04,118.99,118.99,1512
GM03,2003-03-26 10:00,26,119,119.08,118.98,118.99,383
GM03,2003-03-26 10:30,26,119.01,119.01,118.89,118.96,123
GM03,2003-03-27 00:30,27,119,119.31,119,119.29,2133
GM03,2003-03-27 01:00,27,119.29,119.37,119.22,119.37,2164
GM03,2003-03-27 01:30,27,119.36,119.5,119.28,119.43,2341
GM03,2003-03-27 02:00,27,119.44,119.67,119.4,119.61,2506
GM03,2003-03-27 02:30,27,119.61,119.64,119.57,119.59,818
GM03,2003-03-27 03:00,27,119.58,119.74,119.58,119.6,1924
GM03,2003-03-27 03:30,27,119.61,119.65,119.56,119.62,3689
GM03,2003-03-27 04:00,27,119.65,119.65,119.58,119.58,1971
GM03,2003-03-27 04:30,27,119.59,119.61,119.55,119.55,590
GM03,2003-03-27 05:00,27,119.55,119.57,119.53,119.55,763
GM03,2003-03-27 05:30,27,119.56,119.66,119.52,119.64,2963
GM03,2003-03-27 06:00,27,119.63,119.71,119.62,119.65,1178
GM03,2003-03-27 06:30,27,119.64,119.7,119.59,119.61,1270
GM03,2003-03-27 07:00,27,119.6,119.62,119.53,119.56,1255
GM03,2003-03-27 07:30,27,119.56,119.57,119.41,119.56,1528
GM03,2003-03-27 08:00,27,119.57,119.64,119.45,119.48,1303
GM03,2003-03-27 08:30,27,119.47,119.65,119.46,119.62,967
GM03,2003-03-27 09:00,27,119.62,119.62,119.46,119.51,1425
GM03,2003-03-27 09:30,27,119.51,119.55,119.47,119.47,690
GM03,2003-03-27 10:00,27,119.47,119.48,119.31,119.31,1062
GM03,2003-03-27 10:30,27,119.31,119.33,119.24,119.27,237
GM03,2003-03-28 00:30,28,119.42,119.74,119.36,119.38,3218
GM03,2003-03-28 01:00,28,119.38,119.43,119.25,119.42,1549
GM03,2003-03-28 01:30,28,119.43,119.47,119.39,119.44,2293
GM03,2003-03-28 02:00,28,119.43,119.53,119.39,119.5,890
GM03,2003-03-28 02:30,28,119.5,119.77,119.42,119.59,3394
GM03,2003-03-28 03:00,28,119.59,119.74,119.59,119.74,1457
GM03,2003-03-28 03:30,28,119.74,119.76,119.65,119.68,1080
GM03,2003-03-28 04:00,28,119.66,119.72,119.66,119.72,911
GM03,2003-03-28 04:30,28,119.73,119.79,119.72,119.72,781
GM03,2003-03-28 05:00,28,119.72,119.81,119.7,119.77,676
GM03,2003-03-28 05:30,28,119.78,119.82,119.76,119.8,200
GM03,2003-03-28 06:00,28,119.81,119.92,119.8,119.88,1630
GM03,2003-03-28 06:30,28,119.88,120.02,119.82,119.96,2459
GM03,2003-03-28 07:00,28,119.96,120.05,119.92,120,1873
GM03,2003-03-28 07:30,28,120,120.01,119.87,119.99,4101
GM03,2003-03-28 08:00,28,119.99,119.99,119.8,119.85,2729
GM03,2003-03-28 08:30,28,119.85,119.88,119.73,119.75,3290
GM03,2003-03-28 09:00,28,119.75,119.8,119.62,119.74,2587
GM03,2003-03-28 09:30,28,119.74,119.83,119.74,119.81,1149
GM03,2003-03-28 10:00,28,119.8,119.84,119.8,119.83,503
GM03,2003-03-28 10:30,28,119.84,119.9,119.84,119.84,92
GM03,2003-03-30 23:30,31,120.06,120.31,119.87,120.29,2707
GM03,2003-03-31 00:00,31,120.29,120.32,120.19,120.29,2162
GM03,2003-03-31 00:30,31,120.3,120.35,120.25,120.27,1768
GM03,2003-03-31 01:00,31,120.25,120.27,120.11,120.18,1771
GM03,2003-03-31 01:30,31,120.17,120.28,120.16,120.25,1351
GM03,2003-03-31 02:00,31,120.25,120.28,120.19,120.19,1990
GM03,2003-03-31 02:30,31,120.18,120.24,120.16,120.17,1404
GM03,2003-03-31 03:00,31,120.17,120.23,120.11,120.11,1818
GM03,2003-03-31 03:30,31,120.11,120.16,120.08,120.13,1362
GM03,2003-03-31 04:00,31,120.12,120.16,120.1,120.16,678
GM03,2003-03-31 04:30,31,120.15,120.23,120.14,120.2,449
GM03,2003-03-31 05:00,31,120.19,120.24,120.19,120.23,623
GM03,2003-03-31 05:30,31,120.24,120.24,120.11,120.14,1008
GM03,2003-03-31 06:00,31,120.13,120.21,120.11,120.16,631
GM03,2003-03-31 06:30,31,120.15,120.19,120.13,120.17,1141
GM03,2003-03-31 07:00,31,120.16,120.27,120.15,120.22,1553
GM03,2003-03-31 07:30,31,120.22,120.48,120.21,120.46,3204
GM03,2003-03-31 08:00,31,120.45,120.55,120.39,120.43,4702
GM03,2003-03-31 08:30,31,120.43,120.56,120.42,120.46,1980
GM03,2003-03-31 09:00,31,120.46,120.55,120.45,120.52,602
GM03,2003-03-31 09:30,31,120.52,120.52,120.47,120.51,301
GM03,2003-03-31 22:30,1,120.39,120.39,120.39,120.39,8
GM03,2003-03-31 23:00,1,120.01,120.01,120.01,120.01,57
GM03,2003-03-31 23:30,1,120.01,120.48,120.01,120.47,5231
GM03,2003-04-01 00:00,1,120.47,120.47,120.26,120.38,2093
GM03,2003-04-01 00:30,1,120.37,120.43,120.34,120.39,1277
GM03,2003-04-01 01:00,1,120.39,120.52,120.36,120.52,1321
GM03,2003-04-01 01:30,1,120.52,120.73,120.51,120.65,4214
GM03,2003-04-01 02:00,1,120.67,120.71,120.62,120.67,1736
GM03,2003-04-01 02:30,1,120.66,120.67,120.59,120.6,1876
GM03,2003-04-01 03:00,1,120.62,120.66,120.59,120.64,995
GM03,2003-04-01 03:30,1,120.64,120.65,120.6,120.63,830
GM03,2003-04-01 04:00,1,120.64,120.64,120.52,120.53,1025
GM03,2003-04-01 04:30,1,120.52,120.58,120.45,120.58,1589
GM03,2003-04-01 05:00,1,120.58,120.58,120.4,120.44,1381
GM03,2003-04-01 05:30,1,120.45,120.46,120.35,120.37,2017
GM03,2003-04-01 06:00,1,120.38,120.46,120.38,120.45,1459
GM03,2003-04-01 06:30,1,120.45,120.47,120.34,120.35,1888
GM03,2003-04-01 07:00,1,120.35,120.41,120.34,120.39,1971
GM03,2003-04-01 07:30,1,120.4,120.55,120.37,120.55,3299
GM03,2003-04-01 08:00,1,120.52,120.56,120.21,120.3,4162
GM03,2003-04-01 08:30,1,120.29,120.45,120.29,120.4,1384
GM03,2003-04-01 09:00,1,120.4,120.45,120.35,120.42,428
GM03,2003-04-01 09:30,1,120.4,120.54,120.37,120.54,632
GM03,2003-04-01 22:30,2,120.7,120.7,120.7,120.7,1
GM03,2003-04-01 23:00,2,120.82,121.04,120.3,120.3,51
GM03,2003-04-01 23:30,2,120.04,120.3,119.94,119.96,1787
GM03,2003-04-02 00:00,2,119.97,119.97,119.71,119.76,3789
GM03,2003-04-02 00:30,2,119.76,119.81,119.62,119.74,4700
GM03,2003-04-02 01:00,2,119.74,119.89,119.74,119.86,1535
GM03,2003-04-02 01:30,2,119.86,119.89,119.81,119.83,653
GM03,2003-04-02 02:00,2,119.82,119.83,119.73,119.79,1764
GM03,2003-04-02 02:30,2,119.79,119.85,119.75,119.77,2032
GM03,2003-04-02 03:00,2,119.77,119.79,119.69,119.69,1874
GM03,2003-04-02 03:30,2,119.69,119.79,119.68,119.77,1228
GM03,2003-04-02 04:00,2,119.77,119.82,119.77,119.79,913
GM03,2003-04-02 04:30,2,119.79,119.82,119.72,119.75,1288
GM03,2003-04-02 05:00,2,119.74,119.78,119.74,119.75,1068
GM03,2003-04-02 05:30,2,119.76,119.83,119.74,119.78,696
GM03,2003-04-02 06:00,2,119.78,119.8,119.71,119.71,1721
GM03,2003-04-02 06:30,2,119.73,119.83,119.71,119.76,1846
GM03,2003-04-02 07:00,2,119.76,119.81,119.58,119.65,5327
GM03,2003-04-02 07:30,2,119.65,119.73,119.59,119.73,4524
GM03,2003-04-02 08:00,2,119.73,119.75,119.64,119.75,2570
GM03,2003-04-02 08:30,2,119.75,119.78,119.55,119.55,2083
GM03,2003-04-02 09:00,2,119.59,119.59,119.44,119.48,1043
GM03,2003-04-02 09:30,2,119.47,119.51,119.41,119.45,373
GM03,2003-04-02 22:30,3,119.1,119.1,119.1,119.1,4
GM03,2003-04-02 23:00,3,119.25,119.7,119.25,119.7,15
GM03,2003-04-02 23:30,3,119.7,119.92,119.7,119.72,1947
GM03,2003-04-03 00:00,3,119.72,119.81,119.65,119.68,1454
GM03,2003-04-03 00:30,3,119.67,119.67,119.51,119.53,1018
GM03,2003-04-03 01:00,3,119.57,119.58,119.31,119.45,2360
GM03,2003-04-03 01:30,3,119.45,119.46,119.11,119.11,4301
GM03,2003-04-03 02:00,3,119.11,119.17,118.76,118.8,4193
GM03,2003-04-03 02:30,3,118.82,119.14,118.78,118.83,3160
GM03,2003-04-03 03:00,3,118.84,118.96,118.82,118.93,1609
GM03,2003-04-03 03:30,3,118.95,119.03,118.95,118.96,1430
GM03,2003-04-03 04:00,3,118.95,119.04,118.95,119.04,715
GM03,2003-04-03 04:30,3,119.02,119.04,118.96,119.01,885
GM03,2003-04-03 05:00,3,119,119.04,118.91,118.94,1135
GM03,2003-04-03 05:30,3,118.92,119.01,118.85,118.93,2242
GM03,2003-04-03 06:00,3,118.92,119.09,118.92,119.09,1942
GM03,2003-04-03 06:30,3,119.09,119.1,118.94,119.04,1787
GM03,2003-04-03 07:00,3,119.04,119.28,119.04,119.24,4140
GM03,2003-04-03 07:30,3,119.24,119.5,119.23,119.49,3448
GM03,2003-04-03 08:00,3,119.47,119.53,119.26,119.36,3997
GM03,2003-04-03 08:30,3,119.35,119.39,119.31,119.36,1278
GM03,2003-04-03 09:00,3,119.35,119.39,119.31,119.39,279
GM03,2003-04-03 09:30,3,119.39,119.49,119.38,119.38,546
GM03,2003-04-03 23:30,4,119.18,119.35,119.18,119.27,1754
GM03,2003-04-04 00:00,4,119.27,119.36,119.22,119.34,1151
GM03,2003-04-04 00:30,4,119.32,119.38,119.26,119.29,586
GM03,2003-04-04 01:00,4,119.29,119.54,119.29,119.48,1774
GM03,2003-04-04 01:30,4,119.48,119.53,119.4,119.41,2140
GM03,2003-04-04 02:00,4,119.41,119.46,119.32,119.43,1417
GM03,2003-04-04 02:30,4,119.43,119.44,119.36,119.41,720
GM03,2003-04-04 03:00,4,119.42,119.46,119.21,119.26,1090
GM03,2003-04-04 03:30,4,119.25,119.28,119.07,119.1,1415
GM03,2003-04-04 04:00,4,119.11,119.16,118.99,119.06,1268
GM03,2003-04-04 04:30,4,119.06,119.21,119.06,119.18,930
GM03,2003-04-04 05:00,4,119.2,119.25,119.14,119.19,458
GM03,2003-04-04 05:30,4,119.2,119.2,119.14,119.19,534
GM03,2003-04-04 06:00,4,119.2,119.2,119.13,119.17,848
GM03,2003-04-04 06:30,4,119.14,119.16,118.93,119.06,957
GM03,2003-04-04 07:00,4,119.05,119.41,118.97,119.24,1062
GM03,2003-04-04 07:30,4,119.29,119.29,119.04,119.22,2116
GM03,2003-04-04 08:00,4,119.21,119.25,119.16,119.22,2009
GM03,2003-04-04 08:30,4,119.2,119.23,119.17,119.23,752
GM03,2003-04-04 09:00,4,119.23,119.26,119.14,119.19,245
GM03,2003-04-04 09:30,4,119.21,119.29,119.19,119.2,34
GM03,2003-04-07 00:30,7,118.65,118.67,118.59,118.63,566
GM03,2003-04-07 01:00,7,118.63,118.64,118.45,118.46,1849
GM03,2003-04-07 01:30,7,118.47,118.57,118.47,118.52,784
GM03,2003-04-07 02:00,7,118.52,118.58,118.25,118.43,1440
GM03,2003-04-07 02:30,7,118.43,118.52,118.42,118.46,1921
GM03,2003-04-07 03:00,7,118.45,118.61,118.43,118.6,1607
GM03,2003-04-07 03:30,7,118.6,118.6,118.56,118.59,1287
GM03,2003-04-07 04:00,7,118.59,118.6,118.56,118.58,637
GM03,2003-04-07 04:30,7,118.58,118.62,118.58,118.59,509
GM03,2003-04-07 05:00,7,118.59,118.59,118.55,118.58,704
GM03,2003-04-07 05:30,7,118.57,118.71,118.55,118.64,676
GM03,2003-04-07 06:00,7,118.65,118.67,118.58,118.61,459
GM03,2003-04-07 06:30,7,118.61,118.61,118.46,118.49,1083
GM03,2003-04-07 07:00,7,118.51,118.58,118.39,118.42,1456
GM03,2003-04-07 07:30,7,118.41,118.45,118.31,118.39,2105
GM03,2003-04-07 08:00,7,118.39,118.44,118.28,118.43,2193
GM03,2003-04-07 08:30,7,118.43,118.6,118.43,118.6,2074
GM03,2003-04-07 09:00,7,118.6,118.64,118.47,118.61,2524
GM03,2003-04-07 09:30,7,118.62,118.66,118.6,118.62,539
GM03,2003-04-07 10:00,7,118.62,118.7,118.61,118.66,319
GM03,2003-04-07 10:30,7,118.65,118.69,118.62,118.63,134
GM03,2003-04-08 00:00,8,118.5,118.54,118.44,118.5,24
GM03,2003-04-08 00:30,8,118.53,118.74,118.5,118.65,1972
GM03,2003-04-08 01:00,8,118.65,118.87,118.64,118.84,1926
GM03,2003-04-08 01:30,8,118.83,118.88,118.78,118.78,982
GM03,2003-04-08 02:00,8,118.79,118.8,118.74,118.79,646
GM03,2003-04-08 02:30,8,118.79,118.88,118.79,118.8,874
GM03,2003-04-08 03:00,8,118.8,118.81,118.73,118.81,873
GM03,2003-04-08 03:30,8,118.81,118.81,118.71,118.79,2064
GM03,2003-04-08 04:00,8,118.78,118.81,118.76,118.77,1073
GM03,2003-04-08 04:30,8,118.77,118.79,118.62,118.68,782
GM03,2003-04-08 05:00,8,118.68,118.7,118.63,118.66,566
GM03,2003-04-08 05:30,8,118.66,118.67,118.46,118.5,1303
GM03,2003-04-08 06:00,8,118.48,118.62,118.48,118.62,560
GM03,2003-04-08 06:30,8,118.61,118.74,118.6,118.74,1137
GM03,2003-04-08 07:00,8,118.75,118.82,118.68,118.8,1975
GM03,2003-04-08 07:30,8,118.8,119.08,118.8,119.07,2694
GM03,2003-04-08 08:00,8,119.07,119.07,118.92,118.99,2485
GM03,2003-04-08 08:30,8,118.99,119.07,118.81,118.85,4192
GM03,2003-04-08 09:00,8,118.86,118.97,118.84,118.91,1786
GM03,2003-04-08 09:30,8,118.92,118.98,118.86,118.94,365
GM03,2003-04-08 10:00,8,118.95,118.98,118.93,118.93,39
GM03,2003-04-08 10:30,8,118.94,118.97,118.87,118.97,33
GM03,2003-04-08 23:30,9,118.5,118.5,118.5,118.5,5
GM03,2003-04-09 00:00,9,118.5,118.96,118.5,118.5,238
GM03,2003-04-09 00:30,9,119,119.32,118.5,119.32,3454
GM03,2003-04-09 01:00,9,119.31,119.45,119.3,119.41,3390
GM03,2003-04-09 01:30,9,119.41,119.42,119.32,119.36,1645
GM03,2003-04-09 02:00,9,119.36,119.38,119.28,119.32,2058
GM03,2003-04-09 02:30,9,119.32,119.41,119.29,119.41,3559
GM03,2003-04-09 03:00,9,119.41,119.43,119.38,119.41,1183
GM03,2003-04-09 03:30,9,119.41,119.42,119.36,119.37,667
GM03,2003-04-09 04:00,9,119.38,119.4,119.23,119.26,2076
GM03,2003-04-09 04:30,9,119.27,119.29,119.23,119.28,824
GM03,2003-04-09 05:00,9,119.28,119.34,119.26,119.31,679
GM03,2003-04-09 05:30,9,119.26,119.34,119.22,119.25,539
GM03,2003-04-09 06:00,9,119.25,119.44,119.25,119.41,1764
GM03,2003-04-09 06:30,9,119.42,119.42,118.86,118.99,7124
GM03,2003-04-09 07:00,9,119,119.01,118.81,118.88,2418
GM03,2003-04-09 07:30,9,118.87,119.02,118.82,118.94,1880
GM03,2003-04-09 08:00,9,118.95,118.95,118.7,118.81,2957
GM03,2003-04-09 08:30,9,118.82,118.98,118.82,118.98,2195
GM03,2003-04-09 09:00,9,118.96,119.08,118.94,119.08,872
GM03,2003-04-09 09:30,9,119.07,119.2,118.95,119.19,533
GM03,2003-04-09 10:00,9,119.21,119.34,119.21,119.28,284
GM03,2003-04-09 10:30,9,119.29,119.57,119.29,119.51,361
GM03,2003-04-10 07:30,10,119.37,119.43,119.35,119.39,1206
GM03,2003-04-10 08:00,10,119.39,119.46,119.37,119.43,2046
GM03,2003-04-10 08:30,10,119.45,119.58,119.44,119.47,1434
GM03,2003-04-10 10:30,10,119.47,119.51,119.47,119.51,12
GM03,2003-04-11 00:30,11,119.03,119.27,119.02,119.21,1364
GM03,2003-04-11 01:00,11,119.22,119.31,119.21,119.27,1027
GM03,2003-04-11 01:30,11,119.27,119.35,119.27,119.28,661
GM03,2003-04-11 02:00,11,119.28,119.33,119.24,119.26,591
GM03,2003-04-11 02:30,11,119.25,119.25,119.04,119.08,1385
GM03,2003-04-11 03:00,11,119.08,119.1,118.94,119.02,1764
GM03,2003-04-11 03:30,11,119.03,119.03,118.96,118.98,2730
GM03,2003-04-11 04:00,11,118.98,119.01,118.86,118.92,2190
GM03,2003-04-11 04:30,11,118.95,118.98,118.91,118.98,969
GM03,2003-04-11 05:00,11,118.98,119.01,118.93,118.98,986
GM03,2003-04-11 05:30,11,119,119,118.91,118.93,926
GM03,2003-04-11 06:00,11,118.93,118.95,118.78,118.78,1277
GM03,2003-04-11 06:30,11,118.78,118.78,118.57,118.64,2335
GM03,2003-04-11 07:00,11,118.63,118.76,118.6,118.72,1925
GM03,2003-04-11 07:30,11,118.72,118.95,118.59,118.95,4219
GM03,2003-04-11 08:00,11,118.95,119.15,118.7,119.09,3099
GM03,2003-04-11 08:30,11,119.09,119.24,118.99,119.11,2690
GM03,2003-04-11 09:00,11,119.11,119.14,119,119.06,1384
GM03,2003-04-11 09:30,11,119.08,119.09,119.02,119.02,903
GM03,2003-04-11 10:00,11,119.01,119.03,118.97,118.97,286
GM03,2003-04-11 10:30,11,119.05,119.1,119.03,119.06,52
GM03,2003-04-13 23:30,14,118.99,118.99,118.99,118.99,10
GM03,2003-04-14 00:00,14,118.99,118.99,118.95,118.95,19
GM03,2003-04-14 00:30,14,118.92,118.95,118.61,118.81,1266
GM03,2003-04-14 01:00,14,118.82,118.89,118.75,118.89,988
GM03,2003-04-14 01:30,14,118.88,118.94,118.86,118.94,723
GM03,2003-04-14 02:00,14,118.93,118.93,118.83,118.89,747
GM03,2003-04-14 02:30,14,118.9,118.9,118.76,118.78,1345
GM03,2003-04-14 03:00,14,118.77,118.85,118.71,118.74,2199
GM03,2003-04-14 03:30,14,118.73,118.75,118.67,118.7,1484
GM03,2003-04-14 04:00,14,118.69,118.76,118.65,118.71,1320
GM03,2003-04-14 04:30,14,118.69,118.74,118.67,118.74,366
GM03,2003-04-14 05:00,14,118.73,118.79,118.71,118.79,543
GM03,2003-04-14 05:30,14,118.8,118.83,118.69,118.73,483
GM03,2003-04-14 06:00,14,118.72,118.8,118.72,118.77,282
GM03,2003-04-14 06:30,14,118.77,118.86,118.75,118.84,783
GM03,2003-04-14 07:00,14,118.84,118.86,118.78,118.79,1378
GM03,2003-04-14 07:30,14,118.81,118.83,118.77,118.79,1248
GM03,2003-04-14 08:00,14,118.79,118.82,118.76,118.79,1464
GM03,2003-04-14 08:30,14,118.78,118.86,118.78,118.83,1171
GM03,2003-04-14 09:00,14,118.83,118.88,118.78,118.82,1453
GM03,2003-04-14 09:30,14,118.83,118.86,118.7,118.7,1398
GM03,2003-04-14 10:00,14,118.74,118.85,118.69,118.7,745
GM03,2003-04-14 10:30,14,118.75,118.77,118.7,118.7,82
GM03,2003-04-15 00:00,15,119.12,119.12,119.12,119.12,4
GM03,2003-04-15 00:30,15,118.6,118.6,118.45,118.55,616
GM03,2003-04-15 01:00,15,118.55,118.6,118.47,118.54,2545
GM03,2003-04-15 01:30,15,118.53,118.54,118.43,118.45,1490
GM03,2003-04-15 02:00,15,118.45,118.51,118.45,118.5,1488
GM03,2003-04-15 02:30,15,118.5,118.7,118.48,118.67,2146
GM03,2003-04-15 03:00,15,118.66,118.71,118.57,118.64,1059
GM03,2003-04-15 03:30,15,118.64,118.75,118.61,118.67,1381
GM03,2003-04-15 04:00,15,118.66,118.73,118.62,118.73,776
GM03,2003-04-15 04:30,15,118.73,118.8,118.67,118.75,1337
GM03,2003-04-15 05:00,15,118.75,118.86,118.73,118.8,2509
GM03,2003-04-15 05:30,15,118.8,119,118.74,118.99,1199
GM03,2003-04-15 06:00,15,118.98,119.09,118.93,119.05,2021
GM03,2003-04-15 06:30,15,119.05,119.23,119.05,119.13,4110
GM03,2003-04-15 07:00,15,119.14,119.29,119.13,119.28,3627
GM03,2003-04-15 07:30,15,119.27,119.28,119.14,119.21,2408
GM03,2003-04-15 08:00,15,119.22,119.3,119.08,119.09,4368
GM03,2003-04-15 08:30,15,119.1,119.19,119.07,119.11,1993
GM03,2003-04-15 09:00,15,119.11,119.11,119.02,119.04,1892
GM03,2003-04-15 09:30,15,119.03,119.08,119,119.08,1338
GM03,2003-04-15 10:00,15,119.09,119.1,119.03,119.08,401
GM03,2003-04-15 10:30,15,119.07,119.1,119.06,119.08,156
GM03,2003-04-16 00:00,16,118.9,118.9,118.9,118.9,67
GM03,2003-04-16 00:30,16,118.8,118.93,118.8,118.91,1571
GM03,2003-04-16 01:00,16,118.91,118.98,118.86,118.98,844
GM03,2003-04-16 01:30,16,118.97,119.06,118.94,118.99,1493
GM03,2003-04-16 02:00,16,118.99,119.04,118.88,119.01,1083
GM03,2003-04-16 02:30,16,119,119.06,118.94,118.95,1925
GM03,2003-04-16 03:00,16,118.95,119.01,118.91,118.98,1526
GM03,2003-04-16 03:30,16,118.98,119.04,118.91,118.92,1771
GM03,2003-04-16 04:00,16,118.93,119,118.93,118.95,1908
GM03,2003-04-16 04:30,16,118.95,118.98,118.88,118.88,766
GM03,2003-04-16 05:00,16,118.89,118.93,118.83,118.93,3569
GM03,2003-04-16 05:30,16,118.93,119.02,118.92,119,1177
GM03,2003-04-16 06:00,16,119,119.13,119,119.07,1714
GM03,2003-04-16 06:30,16,119.08,119.28,119.07,119.26,2991
GM03,2003-04-16 07:00,16,119.26,119.34,119.24,119.3,2687
GM03,2003-04-16 07:30,16,119.3,119.37,119.22,119.24,2468
GM03,2003-04-16 08:00,16,119.32,119.34,119.13,119.22,3646
GM03,2003-04-16 08:30,16,119.24,119.34,119.23,119.33,1746
GM03,2003-04-16 09:00,16,119.34,119.41,119.25,119.41,1951
GM03,2003-04-16 09:30,16,119.41,119.6,119.38,119.57,1369
GM03,2003-04-16 10:00,16,119.57,119.62,119.52,119.57,346
GM03,2003-04-16 10:30,16,119.56,119.61,119.52,119.61,233
GM03,2003-04-16 23:30,17,119.25,120,119.25,119.4,299
GM03,2003-04-17 00:30,17,119.4,119.82,119.4,119.82,1816
GM03,2003-04-17 01:00,17,119.82,119.84,119.69,119.69,1386
GM03,2003-04-17 01:30,17,119.69,119.72,119.65,119.68,778
GM03,2003-04-17 02:00,17,119.68,119.69,119.61,119.61,1000
GM03,2003-04-17 02:30,17,119.63,119.66,119.57,119.59,2470
GM03,2003-04-17 03:00,17,119.59,119.63,119.5,119.55,1061
GM03,2003-04-17 03:30,17,119.55,119.57,119.37,119.37,2259
GM03,2003-04-17 04:00,17,119.37,119.51,119.36,119.48,1735
GM03,2003-04-17 04:30,17,119.48,119.48,119.43,119.43,1504
GM03,2003-04-17 05:00,17,119.43,119.48,119.42,119.43,684
GM03,2003-04-17 05:30,17,119.42,119.47,119.41,119.47,428
GM03,2003-04-17 06:00,17,119.47,119.54,119.47,119.54,321
GM03,2003-04-17 06:30,17,119.55,119.67,119.55,119.62,798
GM03,2003-04-17 07:00,17,119.62,119.64,119.55,119.55,524
GM03,2003-04-17 07:30,17,119.57,119.62,119.56,119.58,460
GM03,2003-04-17 08:00,17,119.6,119.61,119.5,119.54,698
GM03,2003-04-17 08:30,17,119.53,119.56,119.51,119.55,569
GM03,2003-04-17 09:00,17,119.55,119.59,119.51,119.59,727
GM03,2003-04-17 09:30,17,119.58,119.6,119.55,119.55,589
GM03,2003-04-17 10:00,17,119.55,119.6,119.2,119.24,564
GM03,2003-04-17 10:30,17,119.26,119.26,119.21,119.21,15
GM03,2003-04-22 00:30,22,119.55,119.55,119.35,119.35,650
GM03,2003-04-22 01:00,22,119.36,119.59,119.35,119.56,1596
GM03,2003-04-22 01:30,22,119.56,119.62,119.52,119.59,1553
GM03,2003-04-22 02:00,22,119.58,119.6,119.52,119.52,1294
GM03,2003-04-22 02:30,22,119.53,119.59,119.48,119.59,1009
GM03,2003-04-22 03:00,22,119.59,119.66,119.58,119.65,879
GM03,2003-04-22 03:30,22,119.65,119.67,119.58,119.63,1082
GM03,2003-04-22 04:00,22,119.64,119.66,119.6,119.66,916
GM03,2003-04-22 04:30,22,119.66,119.82,119.66,119.73,2524
GM03,2003-04-22 05:00,22,119.72,119.76,119.72,119.74,666
GM03,2003-04-22 05:30,22,119.73,119.79,119.72,119.77,1316
GM03,2003-04-22 06:00,22,119.76,119.82,119.74,119.8,582
GM03,2003-04-22 06:30,22,119.8,119.84,119.76,119.78,1776
GM03,2003-04-22 07:00,22,119.79,119.86,119.79,119.83,912
GM03,2003-04-22 07:30,22,119.83,119.86,119.73,119.78,2223
GM03,2003-04-22 08:00,22,119.78,119.81,119.7,119.7,1103
GM03,2003-04-22 08:30,22,119.71,119.73,119.59,119.61,1979
GM03,2003-04-22 09:00,22,119.61,119.76,119.61,119.7,3072
GM03,2003-04-22 09:30,22,119.72,119.73,119.63,119.63,225
GM03,2003-04-22 10:00,22,119.64,119.64,119.57,119.58,459
GM03,2003-04-22 10:30,22,119.58,119.59,119.54,119.58,99
GM03,2003-04-23 00:00,23,119.57,119.57,119.51,119.54,49
GM03,2003-04-23 00:30,23,119.53,119.53,119.3,119.4,1239
GM03,2003-04-23 01:00,23,119.4,119.42,119.28,119.32,3104
GM03,2003-04-23 01:30,23,119.32,119.39,119.31,119.39,1483
GM03,2003-04-23 02:00,23,119.37,119.43,119.33,119.34,1668
GM03,2003-04-23 02:30,23,119.35,119.35,119.17,119.17,3894
GM03,2003-04-23 03:00,23,119.17,119.26,119.12,119.19,4577
GM03,2003-04-23 03:30,23,119.19,119.26,119.16,119.2,1291
GM03,2003-04-23 04:00,23,119.2,119.23,119.15,119.17,2049
GM03,2003-04-23 04:30,23,119.17,119.26,119.16,119.24,718
GM03,2003-04-23 05:00,23,119.24,119.3,119.22,119.3,281
GM03,2003-04-23 05:30,23,119.29,119.32,119.23,119.24,332
GM03,2003-04-23 06:00,23,119.24,119.27,119.21,119.25,342
GM03,2003-04-23 06:30,23,119.27,119.33,119.21,119.33,1180
GM03,2003-04-23 07:00,23,119.33,119.36,119.28,119.32,1088
GM03,2003-04-23 07:30,23,119.32,119.35,119.18,119.2,2790
GM03,2003-04-23 08:00,23,119.2,119.34,119.18,119.33,2117
GM03,2003-04-23 08:30,23,119.33,119.36,119.27,119.36,2312
GM03,2003-04-23 09:00,23,119.36,119.41,119.34,119.38,3245
GM03,2003-04-23 09:30,23,119.37,119.38,119.33,119.34,1127
GM03,2003-04-23 10:00,23,119.35,119.37,119.29,119.3,1343
GM03,2003-04-23 10:30,23,119.29,119.3,119.16,119.18,849
GM03,2003-04-24 00:00,24,119.4,119.4,119.4,119.4,9
GM03,2003-04-24 00:30,24,119.4,119.6,119.4,119.58,453
GM03,2003-04-24 01:00,24,119.59,119.62,119.53,119.56,2458
GM03,2003-04-24 01:30,24,119.57,119.58,119.47,119.51,2246
GM03,2003-04-24 02:00,24,119.51,119.56,119.47,119.5,1982
GM03,2003-04-24 02:30,24,119.5,119.54,119.49,119.51,1676
GM03,2003-04-24 03:00,24,119.52,119.52,119.42,119.43,4674
GM03,2003-04-24 03:30,24,119.43,119.57,119.38,119.56,3615
GM03,2003-04-24 04:00,24,119.56,119.64,119.53,119.59,3248
GM03,2003-04-24 04:30,24,119.59,119.61,119.51,119.58,1499
GM03,2003-04-24 05:00,24,119.57,119.72,119.56,119.71,1173
GM03,2003-04-24 05:30,24,119.71,119.72,119.66,119.71,773
GM03,2003-04-24 06:00,24,119.72,119.73,119.58,119.6,772
GM03,2003-04-24 06:30,24,119.6,119.72,119.59,119.7,1739
GM03,2003-04-24 07:00,24,119.72,119.82,119.65,119.78,2506
GM03,2003-04-24 07:30,24,119.77,119.87,119.77,119.82,4112
GM03,2003-04-24 08:00,24,119.83,119.89,119.78,119.81,3952
GM03,2003-04-24 08:30,24,119.81,119.94,119.8,119.93,1812
GM03,2003-04-24 09:00,24,119.94,120.01,119.89,120,2724
GM03,2003-04-24 09:30,24,119.98,120.05,119.96,119.99,1218
GM03,2003-04-24 10:00,24,120,120.02,119.96,119.98,504
GM03,2003-04-24 10:30,24,119.97,120.06,119.97,120.05,133
GM03,2003-04-25 00:00,25,119.91,119.91,119.91,119.91,2
GM03,2003-04-25 00:30,25,119.9,119.95,119.84,119.94,732
GM03,2003-04-25 01:00,25,119.94,120.09,119.9,120.02,3051
GM03,2003-04-25 01:30,25,120.03,120.06,119.98,120,882
GM03,2003-04-25 02:00,25,120.02,120.04,119.96,120.01,1431
GM03,2003-04-25 02:30,25,120.02,120.15,119.99,120.12,2627
GM03,2003-04-25 03:00,25,120.11,120.14,120.06,120.07,825
GM03,2003-04-25 03:30,25,120.07,120.1,120.02,120.05,831
GM03,2003-04-25 04:00,25,120.03,120.03,119.98,119.98,475
GM03,2003-04-25 04:30,25,119.99,119.99,119.95,119.98,315
GM03,2003-04-25 05:00,25,120,120.01,119.97,119.98,717
GM03,2003-04-25 05:30,25,119.98,119.99,119.88,119.92,629
GM03,2003-04-25 06:00,25,119.92,119.94,119.83,119.92,1240
GM03,2003-04-25 06:30,25,119.93,119.95,119.75,119.81,2497
GM03,2003-04-25 07:00,25,119.81,119.85,119.74,119.85,825
GM03,2003-04-25 07:30,25,119.83,119.94,119.79,119.93,955
GM03,2003-04-25 08:00,25,119.92,120.05,119.92,120.05,1163
GM03,2003-04-25 08:30,25,120.03,120.07,119.99,120.05,1360
GM03,2003-04-25 09:00,25,120.04,120.08,120.02,120.08,1285
GM03,2003-04-25 09:30,25,120.09,120.09,120.03,120.08,816
GM03,2003-04-25 10:00,25,120.05,120.12,120.03,120.12,159
GM03,2003-04-25 10:30,25,120.07,120.12,120,120,34
GM03,2003-04-28 00:00,28,120.2,120.2,119.85,119.85,114
GM03,2003-04-28 00:30,28,119.85,120.18,119.85,120.18,1151
GM03,2003-04-28 01:00,28,120.18,120.32,120.18,120.22,1229
GM03,2003-04-28 01:30,28,120.23,120.24,120.13,120.24,679
GM03,2003-04-28 02:00,28,120.22,120.22,120.1,120.16,1207
GM03,2003-04-28 02:30,28,120.15,120.21,120.12,120.18,476
GM03,2003-04-28 03:00,28,120.19,120.22,120.17,120.17,537
GM03,2003-04-28 03:30,28,120.17,120.26,120.16,120.25,1166
GM03,2003-04-28 04:00,28,120.24,120.33,120.21,120.31,1465
GM03,2003-04-28 04:30,28,120.32,120.34,120.27,120.27,643
GM03,2003-04-28 05:00,28,120.26,120.28,120.23,120.26,625
GM03,2003-04-28 05:30,28,120.25,120.26,120.22,120.25,373
GM03,2003-04-28 06:00,28,120.23,120.26,120.2,120.25,353
GM03,2003-04-28 06:30,28,120.23,120.31,120.22,120.25,556
GM03,2003-04-28 07:00,28,120.24,120.36,120.23,120.35,1121
GM03,2003-04-28 07:30,28,120.36,120.4,120.3,120.31,1937
GM03,2003-04-28 08:00,28,120.31,120.31,120.11,120.12,3506
GM03,2003-04-28 08:30,28,120.12,120.14,120,120.01,2323
GM03,2003-04-28 09:00,28,120.02,120.04,119.95,120.04,1601
GM03,2003-04-28 09:30,28,120.03,120.06,119.97,120.04,1100
GM03,2003-04-28 10:00,28,120.01,120.07,120,120.07,467
GM03,2003-04-28 10:30,28,120.05,120.1,120.05,120.1,57
GM03,2003-04-29 00:30,29,120.01,120.05,119.97,120.05,2256
GM03,2003-04-29 01:00,29,120.05,120.09,120,120.05,1841
GM03,2003-04-29 01:30,29,120.05,120.09,120.03,120.05,2020
GM03,2003-04-29 02:00,29,120.05,120.07,119.96,119.96,1993
GM03,2003-04-29 02:30,29,119.95,120.01,119.83,119.84,2977
GM03,2003-04-29 03:00,29,119.84,119.88,119.69,119.79,3667
GM03,2003-04-29 03:30,29,119.79,119.85,119.77,119.79,1022
GM03,2003-04-29 04:00,29,119.79,119.86,119.76,119.85,2162
GM03,2003-04-29 04:30,29,119.85,119.86,119.78,119.8,532
GM03,2003-04-29 05:00,29,119.79,119.79,119.7,119.75,1482
GM03,2003-04-29 05:30,29,119.74,119.76,119.66,119.7,1161
GM03,2003-04-29 06:00,29,119.7,119.77,119.67,119.75,419
GM03,2003-04-29 06:30,29,119.75,119.81,119.71,119.78,1347
GM03,2003-04-29 07:00,29,119.77,119.78,119.72,119.78,1313
GM03,2003-04-29 07:30,29,119.78,119.87,119.66,119.69,2416
GM03,2003-04-29 08:00,29,119.69,119.81,119.61,119.8,3159
GM03,2003-04-29 08:30,29,119.78,119.9,119.77,119.87,2009
GM03,2003-04-29 09:00,29,119.86,119.92,119.85,119.86,1330
GM03,2003-04-29 09:30,29,119.86,119.88,119.84,119.87,239
GM03,2003-04-29 10:00,29,119.87,119.96,119.87,119.9,472
GM03,2003-04-29 10:30,29,119.93,119.94,119.89,119.93,37
GM03,2003-04-29 23:30,30,119.5,119.5,119.5,119.5,2
GM03,2003-04-30 00:00,30,119.5,119.5,119.5,119.5,18
GM03,2003-04-30 00:30,30,119.5,120.04,119.5,120.03,3356
GM03,2003-04-30 01:00,30,120.04,120.04,119.9,119.91,2617
GM03,2003-04-30 01:30,30,119.91,119.91,119.83,119.86,1602
GM03,2003-04-30 02:00,30,119.86,119.9,119.8,119.82,994
GM03,2003-04-30 02:30,30,119.82,119.83,119.7,119.75,1623
GM03,2003-04-30 03:00,30,119.75,119.8,119.65,119.77,2503
GM03,2003-04-30 03:30,30,119.76,119.81,119.76,119.8,1442
GM03,2003-04-30 04:00,30,119.8,119.8,119.73,119.76,695
GM03,2003-04-30 04:30,30,119.76,119.77,119.74,119.75,1580
GM03,2003-04-30 05:00,30,119.74,119.78,119.68,119.69,387
GM03,2003-04-30 05:30,30,119.69,119.69,119.56,119.63,1764
GM03,2003-04-30 06:00,30,119.62,119.67,119.62,119.67,569
GM03,2003-04-30 06:30,30,119.66,119.67,119.58,119.62,1479
GM03,2003-04-30 07:00,30,119.61,119.7,119.6,119.68,1656
GM03,2003-04-30 07:30,30,119.68,119.76,119.64,119.71,1907
GM03,2003-04-30 08:00,30,119.72,120.01,119.71,120.01,4342
GM03,2003-04-30 08:30,30,120.01,120.16,119.98,120.13,3450
GM03,2003-04-30 09:00,30,120.12,120.14,120.04,120.13,3265
GM03,2003-04-30 09:30,30,120.13,120.25,120.13,120.22,1548
GM03,2003-04-30 10:00,30,120.24,120.31,120.19,120.21,520
GM03,2003-04-30 10:30,30,120.21,120.23,120.17,120.2,132
GM03,2003-04-30 23:00,1,120.07,120.07,120.07,120.07,1
GM03,2003-04-30 23:30,1,120.15,120.5,120.15,120.5,2
GM03,2003-05-01 00:00,1,120.44,120.44,120.44,120.44,47
GM03,2003-05-01 00:30,1,120.44,120.85,120.09,120.6,1106
GM03,2003-05-01 01:00,1,120.59,120.6,120.4,120.46,2731
GM03,2003-05-01 01:30,1,120.46,120.5,120.4,120.49,734
GM03,2003-05-01 02:00,1,120.48,120.49,120.43,120.45,324
GM03,2003-05-01 02:30,1,120.45,120.49,120.42,120.48,525
GM03,2003-05-01 03:00,1,120.48,120.5,120.41,120.43,1120
GM03,2003-05-01 03:30,1,120.43,120.47,120.39,120.39,517
GM03,2003-05-01 04:00,1,120.39,120.45,120.32,120.44,874
GM03,2003-05-01 04:30,1,120.43,120.48,120.42,120.46,439
GM03,2003-05-01 05:00,1,120.44,120.49,120.33,120.41,1217
GM03,2003-05-01 05:30,1,120.42,120.48,120.42,120.45,113
GM03,2003-05-01 06:00,1,120.45,120.5,120.44,120.44,514
GM03,2003-05-01 06:30,1,120.46,120.58,120.45,120.55,917
GM03,2003-05-01 07:00,1,120.55,120.55,120.47,120.5,646
GM03,2003-05-01 07:30,1,120.5,120.82,120.47,120.82,2123
GM03,2003-05-01 08:00,1,120.8,120.92,120.71,120.83,2690
GM03,2003-05-01 08:30,1,120.83,120.83,120.68,120.71,1537
GM03,2003-05-01 09:00,1,120.7,120.78,120.65,120.72,1098
GM03,2003-05-01 09:30,1,120.74,120.74,120.64,120.64,205
GM03,2003-05-01 10:00,1,120.69,120.7,120.64,120.64,348
GM03,2003-05-01 10:30,1,120.64,120.65,120.56,120.56,136
GM03,2003-05-02 00:00,2,120.18,120.94,120.18,120.94,79
GM03,2003-05-02 00:30,2,121,121.11,120.48,120.51,3463
GM03,2003-05-02 01:00,2,120.5,120.54,120.38,120.4,1721
GM03,2003-05-02 01:30,2,120.4,120.43,120.33,120.34,1863
GM03,2003-05-02 02:00,2,120.34,120.41,120.32,120.35,1102
GM03,2003-05-02 02:30,2,120.35,120.37,120.28,120.35,805
GM03,2003-05-02 03:00,2,120.35,120.38,120.32,120.32,963
GM03,2003-05-02 03:30,2,120.32,120.35,120.3,120.3,341
GM03,2003-05-02 04:00,2,120.3,120.35,120.29,120.33,398
GM03,2003-05-02 04:30,2,120.34,120.39,120.32,120.37,320
GM03,2003-05-02 05:00,2,120.38,120.4,120.35,120.36,1188
GM03,2003-05-02 05:30,2,120.36,120.38,120.35,120.36,477
GM03,2003-05-02 06:00,2,120.36,120.37,120.16,120.3,920
GM03,2003-05-02 06:30,2,120.3,120.39,120.1,120.35,4647
GM03,2003-05-02 07:00,2,120.35,120.42,120.32,120.41,1190
GM03,2003-05-02 07:30,2,120.4,120.5,120.33,120.33,1916
GM03,2003-05-02 08:00,2,120.34,120.38,120.27,120.32,2622
GM03,2003-05-02 08:30,2,120.32,120.34,120.19,120.2,1571
GM03,2003-05-02 09:00,2,120.2,120.24,120.05,120.09,2061
GM03,2003-05-02 09:30,2,120.09,120.09,120.02,120.05,883
GM03,2003-05-02 10:00,2,120.02,120.04,119.98,119.98,501
GM03,2003-05-02 10:30,2,120.01,120.07,119.92,120.03,144
GM03,2003-05-06 00:00,6,119.87,120,119.8,120,176
GM03,2003-05-06 00:30,6,119.8,120.2,119.8,120.18,2979
GM03,2003-05-06 01:00,6,120.19,120.24,120.08,120.13,1548
GM03,2003-05-06 01:30,6,120.14,120.25,120.14,120.24,581
GM03,2003-05-06 02:00,6,120.24,120.32,120.2,120.22,895
GM03,2003-05-06 02:30,6,120.22,120.24,120.18,120.19,626
GM03,2003-05-06 03:00,6,120.18,120.21,120.17,120.21,718
GM03,2003-05-06 03:30,6,120.2,120.26,120.18,120.2,571
GM03,2003-05-06 04:00,6,120.21,120.27,120.19,120.26,495
GM03,2003-05-06 04:30,6,120.26,120.27,120.2,120.2,102
GM03,2003-05-06 05:00,6,120.19,120.2,120.16,120.19,748
GM03,2003-05-06 05:30,6,120.18,120.19,120.14,120.15,703
GM03,2003-05-06 06:00,6,120.15,120.18,120.12,120.18,1280
GM03,2003-05-06 06:30,6,120.18,120.21,120.15,120.18,1148
GM03,2003-05-06 07:00,6,120.18,120.2,120.17,120.18,854
GM03,2003-05-06 07:30,6,120.2,120.2,120.08,120.12,2194
GM03,2003-05-06 08:00,6,120.12,120.16,120.07,120.09,2458
GM03,2003-05-06 08:30,6,120.09,120.19,120.08,120.09,1445
GM03,2003-05-06 09:00,6,120.11,120.13,120.06,120.09,645
GM03,2003-05-06 09:30,6,120.11,120.13,120.06,120.09,1407
GM03,2003-05-06 10:00,6,120.08,120.09,120.03,120.09,327
GM03,2003-05-06 10:30,6,120.07,120.2,120.06,120.17,172
GM03,2003-05-07 00:30,7,120.79,120.82,120.71,120.75,973
GM03,2003-05-07 01:00,7,120.74,120.74,120.58,120.65,3328
GM03,2003-05-07 01:30,7,120.64,120.66,120.57,120.59,1452
GM03,2003-05-07 02:00,7,120.6,120.63,120.54,120.59,1554
GM03,2003-05-07 02:30,7,120.59,120.61,120.56,120.6,1697
GM03,2003-05-07 03:00,7,120.6,120.63,120.55,120.6,1796
GM03,2003-05-07 03:30,7,120.6,120.62,120.56,120.59,2013
GM03,2003-05-07 04:00,7,120.58,120.6,120.52,120.54,678
GM03,2003-05-07 04:30,7,120.54,120.61,120.54,120.61,483
GM03,2003-05-07 05:00,7,120.61,120.61,120.55,120.58,192
GM03,2003-05-07 05:30,7,120.58,120.7,120.58,120.69,1371
GM03,2003-05-07 06:00,7,120.69,120.82,120.66,120.75,2380
GM03,2003-05-07 06:30,7,120.75,120.77,120.68,120.7,2533
GM03,2003-05-07 07:00,7,120.7,120.77,120.65,120.67,3127
GM03,2003-05-07 07:30,7,120.68,120.72,120.62,120.68,3411
GM03,2003-05-07 08:00,7,120.69,120.83,120.68,120.81,3177
GM03,2003-05-07 08:30,7,120.81,120.87,120.8,120.84,2623
GM03,2003-05-07 09:00,7,120.83,120.95,120.78,120.88,2794
GM03,2003-05-07 09:30,7,120.87,120.88,120.83,120.88,845
GM03,2003-05-07 10:00,7,120.85,120.88,120.83,120.87,376
GM03,2003-05-07 10:30,7,120.88,120.89,120.83,120.86,158
GM03,2003-05-07 23:30,8,120.36,120.36,120.36,120.36,1
GM03,2003-05-08 00:00,8,120.36,121.21,120.36,121.21,70
GM03,2003-05-08 00:30,8,120.88,121.14,120.86,121.13,3609
GM03,2003-05-08 01:00,8,121.14,121.23,121.07,121.16,3129
GM03,2003-05-08 01:30,8,121.16,121.26,121.11,121.24,2550
GM03,2003-05-08 02:00,8,121.24,121.33,121.17,121.25,2711
GM03,2003-05-08 02:30,8,121.24,121.27,121.19,121.19,1702
GM03,2003-05-08 03:00,8,121.19,121.2,121.14,121.14,1744
GM03,2003-05-08 03:30,8,121.14,121.16,120.95,121.06,2969
GM03,2003-05-08 04:00,8,121.07,121.1,121,121.08,1267
GM03,2003-05-08 04:30,8,121.07,121.11,120.92,120.98,1406
GM03,2003-05-08 05:00,8,121.01,121.1,120.99,121.08,2103
GM03,2003-05-08 05:30,8,121.08,121.2,120.99,121.15,2764
GM03,2003-05-08 06:00,8,121.16,121.24,121.15,121.22,1793
GM03,2003-05-08 06:30,8,121.22,121.28,121.04,121.14,2519
GM03,2003-05-08 07:00,8,121.13,121.14,120.98,121.05,1932
GM03,2003-05-08 07:30,8,121.07,121.1,120.95,121.07,2039
GM03,2003-05-08 08:00,8,121.06,121.08,120.91,120.94,5854
GM03,2003-05-08 08:30,8,120.92,121.05,120.88,121.02,2956
GM03,2003-05-08 09:00,8,121.01,121.11,121,121.05,2393
GM03,2003-05-08 09:30,8,121.04,121.16,121.03,121.16,1003
GM03,2003-05-08 10:00,8,121.17,121.28,121.16,121.18,1131
GM03,2003-05-08 10:30,8,121.18,121.2,121.12,121.2,242
GM03,2003-05-08 23:30,9,120.8,121.08,120.8,121.08,9
GM03,2003-05-09 00:00,9,120.7,121.04,120.7,121.04,30
GM03,2003-05-09 00:30,9,121.5,121.5,120.99,121.02,4210
GM03,2003-05-09 01:00,9,121.02,121.05,120.85,120.89,2789
GM03,2003-05-09 01:30,9,120.88,121.01,120.88,120.99,2440
GM03,2003-05-09 02:00,9,120.98,121.13,120.96,121.12,1582
GM03,2003-05-09 02:30,9,121.11,121.2,121.11,121.16,1948
GM03,2003-05-09 03:00,9,121.16,121.2,121.06,121.07,1887
GM03,2003-05-09 03:30,9,121.06,121.12,121.02,121.09,1548
GM03,2003-05-09 04:00,9,121.09,121.12,121.07,121.08,1620
GM03,2003-05-09 04:30,9,121.1,121.16,121.1,121.12,820
GM03,2003-05-09 05:00,9,121.11,121.14,121.06,121.09,1604
GM03,2003-05-09 05:30,9,121.08,121.2,121.07,121.13,1049
GM03,2003-05-09 06:00,9,121.13,121.14,121.01,121.06,2055
GM03,2003-05-09 06:30,9,121.06,121.06,120.96,121,1683
GM03,2003-05-09 07:00,9,121,121.05,120.98,121.01,1342
GM03,2003-05-09 07:30,9,121.01,121.03,120.9,120.95,1353
GM03,2003-05-09 08:00,9,120.96,121.06,120.95,121.04,1831
GM03,2003-05-09 08:30,9,121.05,121.17,121.05,121.09,1774
GM03,2003-05-09 09:00,9,121.09,121.22,121.08,121.13,2652
GM03,2003-05-09 09:30,9,121.13,121.15,121.11,121.11,468
GM03,2003-05-09 10:00,9,121.1,121.1,120.99,121.08,336
GM03,2003-05-09 10:30,9,121.03,121.08,121,121.08,155
GM03,2003-05-12 00:30,12,121.2,121.31,121.15,121.26,1741
GM03,2003-05-12 01:00,12,121.26,121.43,121.24,121.41,1926
GM03,2003-05-12 01:30,12,121.39,121.48,121.36,121.47,1901
GM03,2003-05-12 02:00,12,121.48,121.51,121.41,121.48,1033
GM03,2003-05-12 02:30,12,121.49,121.51,121.44,121.49,1547
GM03,2003-05-12 03:00,12,121.49,121.5,121.39,121.43,1595
GM03,2003-05-12 03:30,12,121.43,121.43,121.37,121.4,1493
GM03,2003-05-12 04:00,12,121.4,121.42,121.38,121.39,982
GM03,2003-05-12 04:30,12,121.39,121.44,121.38,121.39,1159
GM03,2003-05-12 05:00,12,121.39,121.42,121.37,121.41,817
GM03,2003-05-12 05:30,12,121.4,121.43,121.38,121.42,259
GM03,2003-05-12 06:00,12,121.42,121.46,121.39,121.44,427
GM03,2003-05-12 06:30,12,121.44,121.52,121.42,121.52,1577
GM03,2003-05-12 07:00,12,121.52,121.58,121.51,121.53,2996
GM03,2003-05-12 07:30,12,121.54,121.54,121.45,121.53,1680
GM03,2003-05-12 08:00,12,121.53,121.53,121.41,121.42,1079
GM03,2003-05-12 08:30,12,121.43,121.49,121.26,121.28,3123
GM03,2003-05-12 09:00,12,121.27,121.32,121.23,121.28,1609
GM03,2003-05-12 09:30,12,121.28,121.28,121.17,121.19,1712
GM03,2003-05-12 10:00,12,121.19,121.28,121.19,121.25,386
GM03,2003-05-12 10:30,12,121.25,121.25,121.16,121.22,221
GM03,2003-05-12 23:30,13,120.9,120.9,120.9,120.9,2
GM03,2003-05-13 00:00,13,121.66,121.66,121.23,121.23,137
GM03,2003-05-13 00:30,13,121.21,121.66,121.11,121.12,6478
GM03,2003-05-13 01:00,13,121.13,121.16,121.06,121.12,2077
GM03,2003-05-13 01:30,13,121.11,121.17,121.1,121.12,1115
GM03,2003-05-13 02:00,13,121.12,121.17,121.09,121.13,2251
GM03,2003-05-13 02:30,13,121.15,121.17,121.08,121.1,4213
GM03,2003-05-13 03:00,13,121.1,121.19,121.09,121.15,2797
GM03,2003-05-13 03:30,13,121.14,121.21,121.13,121.19,3456
GM03,2003-05-13 04:00,13,121.19,121.27,121.18,121.22,2295
GM03,2003-05-13 04:30,13,121.22,121.24,121.04,121.08,3242
GM03,2003-05-13 05:00,13,121.07,121.09,120.95,121.07,3015
GM03,2003-05-13 05:30,13,121.06,121.08,121.03,121.05,1486
GM03,2003-05-13 06:00,13,121.04,121.08,121.03,121.05,627
GM03,2003-05-13 06:30,13,121.05,121.08,120.97,121,1267
GM03,2003-05-13 07:00,13,121,121.03,120.93,120.97,1182
GM03,2003-05-13 07:30,13,120.97,121.15,120.95,121.13,1758
GM03,2003-05-13 08:00,13,121.14,121.36,121.08,121.34,4384
GM03,2003-05-13 08:30,13,121.33,121.49,121.28,121.4,6214
GM03,2003-05-13 09:00,13,121.41,121.45,121.38,121.42,2254
GM03,2003-05-13 09:30,13,121.42,121.48,121.39,121.43,1843
GM03,2003-05-13 10:00,13,121.42,121.5,121.41,121.49,345
GM03,2003-05-13 10:30,13,121.5,121.51,121.44,121.49,162
GM03,2003-05-13 23:30,14,121.66,121.66,121.66,121.66,1
GM03,2003-05-14 00:00,14,121.13,121.13,121,121,106
GM03,2003-05-14 00:30,14,121.01,121.38,120.99,121.37,4966
GM03,2003-05-14 01:00,14,121.36,121.37,121.28,121.34,927
GM03,2003-05-14 01:30,14,121.33,121.46,121.32,121.41,2415
GM03,2003-05-14 02:00,14,121.42,121.43,121.25,121.26,2290
GM03,2003-05-14 02:30,14,121.26,121.27,121.07,121.09,3830
GM03,2003-05-14 03:00,14,121.09,121.1,120.85,120.98,7730
GM03,2003-05-14 03:30,14,120.98,121.03,120.9,120.91,3788
GM03,2003-05-14 04:00,14,120.91,121.03,120.9,121.03,1620
GM03,2003-05-14 04:30,14,121.03,121.08,121,121.01,1822
GM03,2003-05-14 05:00,14,121.02,121.08,121,121.05,689
GM03,2003-05-14 05:30,14,121.05,121.11,121.02,121.09,709
GM03,2003-05-14 06:00,14,121.1,121.23,121.08,121.23,1591
GM03,2003-05-14 06:30,14,121.22,121.38,121.15,121.19,4647
GM03,2003-05-14 07:00,14,121.18,121.32,121.17,121.28,3553
GM03,2003-05-14 07:30,14,121.26,121.28,121.16,121.28,3034
GM03,2003-05-14 08:00,14,121.27,121.39,121.27,121.31,2752
GM03,2003-05-14 08:30,14,121.3,121.36,121.24,121.36,1713
GM03,2003-05-14 09:00,14,121.35,121.39,121.29,121.37,1545
GM03,2003-05-14 09:30,14,121.37,121.4,121.3,121.32,853
GM03,2003-05-14 10:00,14,121.31,121.33,121.26,121.3,386
GM03,2003-05-14 10:30,14,121.29,121.33,121.28,121.32,167
GM03,2003-05-14 23:30,15,121.66,121.66,121.66,121.66,8
GM03,2003-05-15 00:00,15,121.46,121.46,121.46,121.46,15
GM03,2003-05-15 00:30,15,121.46,121.6,121.38,121.51,2458
GM03,2003-05-15 01:00,15,121.5,121.62,121.49,121.59,2061
GM03,2003-05-15 01:30,15,121.59,121.65,121.49,121.52,3297
GM03,2003-05-15 02:00,15,121.52,121.58,121.46,121.54,1566
GM03,2003-05-15 02:30,15,121.55,121.56,121.49,121.56,1196
GM03,2003-05-15 03:00,15,121.56,121.59,121.46,121.53,1036
GM03,2003-05-15 03:30,15,121.53,121.59,121.53,121.58,2197
GM03,2003-05-15 04:00,15,121.58,121.75,121.58,121.66,4661
GM03,2003-05-15 04:30,15,121.66,121.73,121.66,121.72,2140
GM03,2003-05-15 05:00,15,121.73,121.77,121.72,121.76,794
GM03,2003-05-15 05:30,15,121.77,121.93,121.74,121.79,5143
GM03,2003-05-15 06:00,15,121.78,121.84,121.7,121.8,1753
GM03,2003-05-15 06:30,15,121.8,121.82,121.5,121.5,3995
GM03,2003-05-15 07:00,15,121.5,121.59,121.45,121.5,2047
GM03,2003-05-15 07:30,15,121.51,121.64,121.49,121.49,2504
GM03,2003-05-15 08:00,15,121.49,121.58,121.47,121.56,1530
GM03,2003-05-15 08:30,15,121.57,121.68,121.57,121.62,2399
GM03,2003-05-15 09:00,15,121.62,121.68,121.62,121.63,1951
GM03,2003-05-15 09:30,15,121.62,121.65,121.58,121.62,1050
GM03,2003-05-15 10:00,15,121.64,121.79,121.64,121.76,1113
GM03,2003-05-15 10:30,15,121.71,121.76,121.68,121.74,123
GM03,2003-05-16 00:00,16,122,122.2,122,122.2,391
GM03,2003-05-16 00:30,16,122.2,122.22,121.69,121.72,2391
GM03,2003-05-16 01:00,16,121.71,121.91,121.71,121.87,2621
GM03,2003-05-16 01:30,16,121.88,121.89,121.83,121.84,560
GM03,2003-05-16 02:00,16,121.85,121.95,121.84,121.88,825
GM03,2003-05-16 02:30,16,121.87,121.88,121.82,121.86,785
GM03,2003-05-16 03:00,16,121.87,121.9,121.84,121.85,1989
GM03,2003-05-16 03:30,16,121.85,121.89,121.84,121.85,1274
GM03,2003-05-16 04:00,16,121.85,121.87,121.83,121.86,1206
GM03,2003-05-16 04:30,16,121.85,121.91,121.85,121.89,838
GM03,2003-05-16 05:00,16,121.89,122.04,121.89,121.98,1631
GM03,2003-05-16 05:30,16,121.99,122.13,121.98,122.08,1208
GM03,2003-05-16 06:00,16,122.08,122.17,122.05,122.15,2296
GM03,2003-05-16 06:30,16,122.13,122.19,122.02,122.02,2559
GM03,2003-05-16 07:00,16,122.03,122.12,121.98,122.05,1412
GM03,2003-05-16 07:30,16,122.07,122.1,121.9,122.01,4214
GM03,2003-05-16 08:00,16,122.01,122.13,121.99,122.07,2594
GM03,2003-05-16 08:30,16,122.08,122.1,122.03,122.07,3180
GM03,2003-05-16 09:00,16,122.07,122.11,122.02,122.05,4088
GM03,2003-05-16 09:30,16,122.05,122.06,121.97,121.98,626
GM03,2003-05-16 10:00,16,122.01,122.03,121.93,121.97,419
GM03,2003-05-16 10:30,16,121.93,121.99,121.86,121.88,406
GM03,2003-05-19 00:00,19,122.39,122.39,122.39,122.39,5
GM03,2003-05-19 00:30,19,122.06,122.44,122.06,122.4,4675
GM03,2003-05-19 01:00,19,122.41,122.44,122.33,122.4,2247
GM03,2003-05-19 01:30,19,122.4,122.42,122.24,122.25,1474
GM03,2003-05-19 02:00,19,122.26,122.37,122.23,122.36,1743
GM03,2003-05-19 02:30,19,122.36,122.4,122.33,122.35,1257
GM03,2003-05-19 03:00,19,122.34,122.44,122.32,122.43,1902
GM03,2003-05-19 03:30,19,122.43,122.52,122.41,122.51,3988
GM03,2003-05-19 04:00,19,122.51,122.52,122.44,122.49,1981
GM03,2003-05-19 04:30,19,122.49,122.56,122.49,122.53,1595
GM03,2003-05-19 05:00,19,122.53,122.55,122.5,122.53,801
GM03,2003-05-19 05:30,19,122.52,122.52,122.44,122.46,1546
GM03,2003-05-19 06:00,19,122.45,122.45,122.36,122.36,961
GM03,2003-05-19 06:30,19,122.36,122.44,122.33,122.41,1898
GM03,2003-05-19 07:00,19,122.42,122.45,122.39,122.44,1844
GM03,2003-05-19 07:30,19,122.45,122.45,122.26,122.32,1883
GM03,2003-05-19 08:00,19,122.32,122.5,122.29,122.49,3794
GM03,2003-05-19 08:30,19,122.5,122.51,122.36,122.45,2816
GM03,2003-05-19 09:00,19,122.45,122.46,122.34,122.38,2282
GM03,2003-05-19 09:30,19,122.39,122.49,122.37,122.44,960
GM03,2003-05-19 10:00,19,122.44,122.54,122.44,122.48,589
GM03,2003-05-19 10:30,19,122.45,122.51,122.44,122.47,185
GM03,2003-05-20 00:30,20,122.39,122.65,122.25,122.25,3636
GM03,2003-05-20 01:00,20,122.26,122.38,122.24,122.32,2736
GM03,2003-05-20 01:30,20,122.31,122.37,122.31,122.33,2152
GM03,2003-05-20 02:00,20,122.34,122.35,122.27,122.31,2425
GM03,2003-05-20 02:30,20,122.31,122.31,122.22,122.24,1756
GM03,2003-05-20 03:00,20,122.23,122.24,122.07,122.15,2035
GM03,2003-05-20 03:30,20,122.15,122.22,122.14,122.21,771
GM03,2003-05-20 04:00,20,122.22,122.23,122.09,122.11,1115
GM03,2003-05-20 04:30,20,122.1,122.11,122.04,122.06,2642
GM03,2003-05-20 05:00,20,122.06,122.1,121.92,121.95,3530
GM03,2003-05-20 05:30,20,121.94,122.03,121.9,122,2067
GM03,2003-05-20 06:00,20,122.01,122.11,121.99,122.08,1486
GM03,2003-05-20 06:30,20,122.09,122.16,122.01,122.12,1923
GM03,2003-05-20 07:00,20,122.12,122.36,122.11,122.34,1962
GM03,2003-05-20 07:30,20,122.34,122.4,122.29,122.39,3979
GM03,2003-05-20 08:00,20,122.39,122.47,122.37,122.46,4023
GM03,2003-05-20 08:30,20,122.47,122.49,122.39,122.46,1956
GM03,2003-05-20 09:00,20,122.46,122.7,122.46,122.64,3664
GM03,2003-05-20 09:30,20,122.65,122.7,122.64,122.69,1447
GM03,2003-05-20 10:00,20,122.68,122.77,122.66,122.71,642
GM03,2003-05-20 10:30,20,122.7,122.78,122.7,122.71,360
GM03,2003-05-21 00:00,21,122.81,122.81,122.81,122.81,2
GM03,2003-05-21 00:30,21,122.77,122.77,122.56,122.62,1277
GM03,2003-05-21 01:00,21,122.62,122.86,122.6,122.82,3967
GM03,2003-05-21 01:30,21,122.81,122.9,122.8,122.83,1324
GM03,2003-05-21 02:00,21,122.84,122.84,122.69,122.84,2847
GM03,2003-05-21 02:30,21,122.75,122.88,122.75,122.77,2693
GM03,2003-05-21 03:00,21,122.76,122.79,122.7,122.74,1089
GM03,2003-05-21 03:30,21,122.73,122.82,122.72,122.8,1066
GM03,2003-05-21 04:00,21,122.8,122.83,122.77,122.81,252
GM03,2003-05-21 04:30,21,122.82,122.84,122.8,122.8,460
GM03,2003-05-21 05:00,21,122.81,122.86,122.81,122.83,674
GM03,2003-05-21 05:30,21,122.82,122.84,122.71,122.73,652
GM03,2003-05-21 06:00,21,122.74,122.75,122.58,122.59,1383
GM03,2003-05-21 06:30,21,122.59,122.62,122.51,122.61,1804
GM03,2003-05-21 07:00,21,122.6,122.65,122.53,122.55,3845
GM03,2003-05-21 07:30,21,122.55,122.93,122.53,122.92,4397
GM03,2003-05-21 08:00,21,122.92,122.95,122.7,122.86,3780
GM03,2003-05-21 08:30,21,122.87,122.94,122.76,122.76,2198
GM03,2003-05-21 09:00,21,122.77,122.98,122.73,122.92,2150
GM03,2003-05-21 09:30,21,122.91,122.97,122.85,122.97,662
GM03,2003-05-21 10:00,21,122.96,123,122.9,122.91,647
GM03,2003-05-21 10:30,21,122.91,122.92,122.8,122.86,312
GM03,2003-05-22 00:00,22,122.86,122.86,122.86,122.86,23
GM03,2003-05-22 00:30,22,122.86,122.89,122.65,122.75,3404
GM03,2003-05-22 01:00,22,122.75,122.75,122.62,122.68,1950
GM03,2003-05-22 01:30,22,122.7,122.79,122.69,122.78,919
GM03,2003-05-22 02:00,22,122.78,122.79,122.72,122.72,731
GM03,2003-05-22 02:30,22,122.72,122.76,122.71,122.71,688
GM03,2003-05-22 03:00,22,122.72,122.73,122.68,122.69,877
GM03,2003-05-22 03:30,22,122.69,122.76,122.68,122.76,1534
GM03,2003-05-22 04:00,22,122.76,122.77,122.7,122.77,1470
GM03,2003-05-22 04:30,22,122.76,122.86,122.76,122.85,904
GM03,2003-05-22 05:00,22,122.83,123.02,122.83,123,2027
GM03,2003-05-22 05:30,22,123,123.09,122.97,123.05,1720
GM03,2003-05-22 06:00,22,123.03,123.08,123,123.04,1780
GM03,2003-05-22 06:30,22,123.05,123.05,122.96,123.02,1319
GM03,2003-05-22 07:00,22,123.03,123.1,122.97,123.02,1023
GM03,2003-05-22 07:30,22,123.02,123.14,123.02,123.11,4300
GM03,2003-05-22 08:00,22,123.11,123.12,122.87,122.87,2977
GM03,2003-05-22 08:30,22,122.86,123,122.84,122.99,2041
GM03,2003-05-22 09:00,22,123,123.01,122.9,122.95,2092
GM03,2003-05-22 09:30,22,122.95,123.02,122.92,122.99,636
GM03,2003-05-22 10:00,22,122.99,123.02,122.94,122.95,254
GM03,2003-05-22 10:30,22,122.97,123,122.9,122.92,272
GM03,2003-05-22 23:30,23,122.72,122.72,122.72,122.72,2
GM03,2003-05-23 00:00,23,122.72,122.91,122.72,122.91,10
GM03,2003-05-23 00:30,23,122.91,123.3,122.91,123.08,1977
GM03,2003-05-23 01:00,23,123.09,123.17,123.09,123.14,1943
GM03,2003-05-23 01:30,23,123.12,123.16,123.03,123.11,940
GM03,2003-05-23 02:00,23,123.09,123.24,123.08,123.22,2568
GM03,2003-05-23 02:30,23,123.22,123.28,123.18,123.27,1176
GM03,2003-05-23 03:00,23,123.27,123.4,123.27,123.36,3163
GM03,2003-05-23 03:30,23,123.36,123.37,123.32,123.32,1203
GM03,2003-05-23 04:00,23,123.33,123.34,123.26,123.29,1613
GM03,2003-05-23 04:30,23,123.29,123.33,123.28,123.3,421
GM03,2003-05-23 05:00,23,123.32,123.42,123.32,123.38,2112
GM03,2003-05-23 05:30,23,123.38,123.46,123.33,123.33,1313
GM03,2003-05-23 06:00,23,123.35,123.36,123.31,123.34,1079
GM03,2003-05-23 06:30,23,123.34,123.44,123.33,123.39,3543
GM03,2003-05-23 07:00,23,123.4,123.4,123.24,123.25,824
GM03,2003-05-23 07:30,23,123.25,123.39,123.25,123.37,1993
GM03,2003-05-23 08:00,23,123.37,123.48,123.35,123.39,1649
GM03,2003-05-23 08:30,23,123.38,123.43,123.33,123.37,2510
GM03,2003-05-23 09:00,23,123.37,123.42,123.33,123.34,1409
GM03,2003-05-23 09:30,23,123.36,123.4,123.36,123.37,1056
GM03,2003-05-23 10:00,23,123.38,123.46,123.38,123.42,133
GM03,2003-05-23 10:30,23,123.42,123.43,123.31,123.37,86
GM03,2003-05-27 00:00,27,123.8,123.8,123.66,123.66,27
GM03,2003-05-27 00:30,27,123.48,123.57,123.15,123.55,4286
GM03,2003-05-27 01:00,27,123.55,123.72,123.55,123.67,1702
GM03,2003-05-27 01:30,27,123.67,123.82,123.67,123.81,744
GM03,2003-05-27 02:00,27,123.8,123.84,123.77,123.8,3002
GM03,2003-05-27 02:30,27,123.81,123.9,123.77,123.78,1309
GM03,2003-05-27 03:00,27,123.78,123.79,123.66,123.67,1829
GM03,2003-05-27 03:30,27,123.67,123.72,123.64,123.71,1166
GM03,2003-05-27 04:00,27,123.71,123.82,123.69,123.77,2918
GM03,2003-05-27 04:30,27,123.76,123.83,123.75,123.8,1725
GM03,2003-05-27 05:00,27,123.79,123.89,123.79,123.89,5060
GM03,2003-05-27 05:30,27,123.89,123.92,123.82,123.83,7529
GM03,2003-05-27 06:00,27,123.82,123.84,123.77,123.83,953
GM03,2003-05-27 06:30,27,123.83,123.83,123.59,123.59,5652
GM03,2003-05-27 07:00,27,123.58,123.7,123.52,123.69,4016
GM03,2003-05-27 07:30,27,123.69,123.75,123.64,123.69,6343
GM03,2003-05-27 08:00,27,123.7,123.76,123.58,123.62,3202
GM03,2003-05-27 08:30,27,123.61,123.61,123.17,123.21,6610
GM03,2003-05-27 09:00,27,123.2,123.24,123.03,123.07,5599
GM03,2003-05-27 09:30,27,123.07,123.13,123.04,123.12,686
GM03,2003-05-27 10:00,27,123.1,123.1,123.04,123.06,1217
GM03,2003-05-27 10:30,27,123.1,123.12,123.06,123.1,238
GM03,2003-05-28 00:30,28,122.67,123.1,122.67,122.85,7148
GM03,2003-05-28 01:00,28,122.87,122.87,122.64,122.64,9884
GM03,2003-05-28 01:30,28,122.63,122.71,122.45,122.49,9179
GM03,2003-05-28 02:00,28,122.49,122.59,122.45,122.58,2779
GM03,2003-05-28 02:30,28,122.58,122.63,122.51,122.52,5428
GM03,2003-05-28 03:00,28,122.52,122.58,122.36,122.39,7494
GM03,2003-05-28 03:30,28,122.38,122.38,122.11,122.19,5006
GM03,2003-05-28 04:00,28,122.19,122.25,122.06,122.24,8661
GM03,2003-05-28 04:30,28,122.24,122.24,112.18,122.1,2512
GM03,2003-05-28 05:00,28,122.09,122.16,122.02,122.15,2519
GM03,2003-05-28 05:30,28,122.15,122.2,122.15,122.19,4097
GM03,2003-05-28 06:00,28,122.19,122.3,122.18,122.3,3261
GM03,2003-05-28 06:30,28,122.3,122.36,122.13,122.35,5053
GM03,2003-05-28 07:00,28,122.34,122.43,122.28,122.42,4698
GM03,2003-05-28 07:30,28,122.43,122.49,122.38,122.4,5156
GM03,2003-05-28 08:00,28,122.4,122.65,122.39,122.53,5805
GM03,2003-05-28 08:30,28,122.53,122.53,122.16,122.2,9124
GM03,2003-05-28 09:00,28,122.22,122.27,122.16,122.25,4610
GM03,2003-05-28 09:30,28,122.25,122.28,122.18,122.18,1689
GM03,2003-05-28 10:00,28,122.21,122.43,122.21,122.28,1379
GM03,2003-05-28 10:30,28,122.3,122.35,122.27,122.31,175
GM03,2003-05-29 00:30,29,122.15,122.64,122.15,122.45,425
GM03,2003-05-29 01:00,29,122.45,122.49,122.34,122.38,2292
GM03,2003-05-29 01:30,29,122.38,122.42,122.21,122.26,1905
GM03,2003-05-29 02:00,29,122.26,122.29,122.15,122.2,2331
GM03,2003-05-29 02:30,29,122.22,122.27,122.08,122.15,4459
GM03,2003-05-29 03:00,29,122.14,122.23,122.07,122.15,2827
GM03,2003-05-29 03:30,29,122.17,122.48,122.15,122.35,4099
GM03,2003-05-29 04:00,29,122.35,122.36,122.3,122.33,902
GM03,2003-05-29 04:30,29,122.32,122.43,122.29,122.36,2296
GM03,2003-05-29 05:00,29,122.35,122.36,122.27,122.33,534
GM03,2003-05-29 05:30,29,122.33,122.36,122.28,122.35,505
GM03,2003-05-29 06:00,29,122.35,122.44,122.35,122.38,897
GM03,2003-05-29 06:30,29,122.38,122.54,122.37,122.44,2020
GM03,2003-05-29 07:00,29,122.45,122.5,122.38,122.44,1328
GM03,2003-05-29 07:30,29,122.44,122.58,122.41,122.58,2692
GM03,2003-05-29 08:00,29,122.57,122.84,122.56,122.76,3209
GM03,2003-05-29 08:30,29,122.77,122.82,122.7,122.79,2467
GM03,2003-05-29 09:00,29,122.79,122.88,122.74,122.88,3211
GM03,2003-05-29 09:30,29,122.87,122.95,122.83,122.9,960
GM03,2003-05-29 10:00,29,122.9,122.94,122.87,122.89,462
GM03,2003-05-29 10:30,29,122.88,122.95,122.85,122.95,169
GM03,2003-05-30 00:30,30,123.01,123.14,123.01,123.1,290
GM03,2003-05-30 01:00,30,123.1,123.3,123.1,123.22,2490
GM03,2003-05-30 01:30,30,123.23,123.39,123.21,123.38,2509
GM03,2003-05-30 02:00,30,123.36,123.38,123.25,123.25,1221
GM03,2003-05-30 02:30,30,123.25,123.33,123.17,123.17,2815
GM03,2003-05-30 03:00,30,123.17,123.24,123.16,123.22,1841
GM03,2003-05-30 03:30,30,123.24,123.3,123.23,123.23,1326
GM03,2003-05-30 04:00,30,123.24,123.24,123.21,123.21,3618
GM03,2003-05-30 04:30,30,123.22,123.3,123.22,123.25,1605
GM03,2003-05-30 05:00,30,123.24,123.3,123.21,123.27,2555
GM03,2003-05-30 05:30,30,123.26,123.3,123.23,123.24,2805
GM03,2003-05-30 06:00,30,123.24,123.26,123.14,123.14,1429
GM03,2003-05-30 06:30,30,123.13,123.2,123.02,123.12,1738
GM03,2003-05-30 07:00,30,123.13,123.13,122.88,122.93,3297
GM03,2003-05-30 07:30,30,122.93,123.04,122.78,122.78,1409
GM03,2003-05-30 08:00,30,122.75,122.98,122.66,122.68,3080
GM03,2003-05-30 08:30,30,122.66,122.66,122.34,122.48,3271
GM03,2003-05-30 09:00,30,122.48,122.71,122.44,122.62,4439
GM03,2003-05-30 09:30,30,122.62,122.62,122.52,122.57,589
GM03,2003-05-30 10:00,30,122.59,122.68,122.58,122.68,106
GM03,2003-05-30 10:30,30,122.66,122.73,122.61,122.73,154
GM03,2003-06-02 00:30,2,123.05,123.05,122.59,122.6,645
GM03,2003-06-02 01:00,2,122.6,122.63,122.48,122.48,833
GM03,2003-06-02 01:30,2,122.46,122.56,122.44,122.53,2747
GM03,2003-06-02 02:00,2,122.53,122.53,122.47,122.49,875
GM03,2003-06-02 02:30,2,122.5,122.54,122.47,122.54,855
GM03,2003-06-02 03:00,2,122.54,122.54,122.45,122.48,748
GM03,2003-06-02 03:30,2,122.49,122.49,122.45,122.45,878
GM03,2003-06-02 04:00,2,122.46,122.46,122.43,122.43,176
GM03,2003-06-02 04:30,2,122.4,122.46,122.4,122.46,474
GM03,2003-06-02 05:00,2,122.46,122.48,122.45,122.47,873
GM03,2003-06-02 05:30,2,122.48,122.49,122.45,122.46,1280
GM03,2003-06-02 06:00,2,122.46,122.5,122.45,122.49,606
GM03,2003-06-02 06:30,2,122.49,122.56,122.49,122.53,3827
GM03,2003-06-02 07:00,2,122.53,122.57,122.53,122.56,1966
GM03,2003-06-02 07:30,2,122.56,122.56,122.52,122.53,519
GM03,2003-06-02 08:00,2,122.5,122.6,122.34,122.4,552
GM03,2003-06-02 08:30,2,122.43,122.45,122.24,122.35,3093
GM03,2003-06-02 09:00,2,122.35,122.35,122.23,122.26,1533
GM03,2003-06-02 09:30,2,122.29,122.31,122.23,122.23,369
GM03,2003-06-02 10:00,2,122.22,122.3,122.22,122.25,35
GM03,2003-06-02 10:30,2,122.25,122.32,122.25,122.32,27
GM03,2003-06-03 00:30,3,122.66,122.66,122.5,122.5,26
GM03,2003-06-03 01:00,3,122.51,122.55,122.47,122.48,304
GM03,2003-06-03 01:30,3,122.51,122.51,122.49,122.49,290
GM03,2003-06-03 02:00,3,122.55,122.62,122.55,122.58,1024
GM03,2003-06-03 02:30,3,122.59,122.59,122.55,122.55,1361
GM03,2003-06-03 03:00,3,122.58,122.61,122.55,122.56,6071
GM03,2003-06-03 03:30,3,122.56,122.58,122.53,122.56,68
GM03,2003-06-03 04:00,3,122.56,122.56,122.55,122.56,776
GM03,2003-06-03 04:30,3,122.59,122.61,122.57,122.6,1530
GM03,2003-06-03 05:00,3,122.6,122.62,122.59,122.6,737
GM03,2003-06-03 05:30,3,122.66,122.69,122.61,122.69,1875
GM03,2003-06-03 06:00,3,122.66,122.67,122.65,122.67,20
GM03,2003-06-03 06:30,3,122.61,122.85,122.61,122.8,541
GM03,2003-06-03 07:00,3,122.8,122.92,122.8,122.92,197
GM03,2003-06-03 07:30,3,122.91,123.1,122.91,123.09,1052
GM03,2003-06-03 08:00,3,123.07,123.16,123.07,123.16,179
GM03,2003-06-03 08:30,3,123.2,123.22,123.1,123.1,363
GM03,2003-06-03 09:00,3,123.16,123.2,123.13,123.16,3484
GM03,2003-06-03 09:30,3,123.16,123.17,123.12,123.14,341
GM03,2003-06-03 10:00,3,123.15,123.27,123.14,123.27,96
GM03,2003-06-03 10:30,3,123.28,123.41,123.28,123.38,389
GM03,2003-06-04 01:00,4,123.09,123.11,123.03,123.09,409
GM03,2003-06-04 01:30,4,123.12,123.26,123.12,123.26,92
GM03,2003-06-04 02:00,4,123.24,123.24,123.19,123.21,1149
GM03,2003-06-04 02:30,4,123.17,123.2,123.1,123.14,1303
GM03,2003-06-04 03:00,4,123.16,123.16,123.13,123.13,48
GM03,2003-06-04 03:30,4,123.15,123.18,123.14,123.17,3435
GM03,2003-06-04 04:00,4,123.17,123.17,123.07,123.09,324
GM03,2003-06-04 04:30,4,123.03,123.14,123.03,123.14,1200
GM03,2003-06-04 05:00,4,123.02,123.03,123,123,137
GM03,2003-06-04 05:30,4,122.97,123,122.73,122.73,186
GM03,2003-06-04 06:00,4,122.65,122.71,122.61,122.71,720
GM03,2003-06-04 06:30,4,122.75,122.85,122.75,122.85,136
GM03,2003-06-04 07:00,4,122.89,122.96,122.89,122.96,3540
GM03,2003-06-04 07:30,4,122.85,122.95,122.76,122.77,4591
GM03,2003-06-04 08:00,4,122.7,122.93,122.68,122.75,1557
GM03,2003-06-04 08:30,4,122.64,122.65,122.63,122.63,115
GM03,2003-06-04 10:00,4,122.69,122.69,122.63,122.67,1543
GM03,2003-06-04 10:30,4,122.66,122.67,122.61,122.65,25
GM03,2003-06-05 00:30,5,122.65,122.65,122.65,122.65,2
GM03,2003-06-05 01:00,5,122.69,122.7,122.68,122.68,579
GM03,2003-06-05 01:30,5,122.79,122.87,122.79,122.87,320
GM03,2003-06-05 02:00,5,122.8,122.86,122.77,122.77,399
GM03,2003-06-05 02:30,5,122.78,122.8,122.73,122.75,328
GM03,2003-06-05 03:00,5,122.77,122.77,122.71,122.74,340
GM03,2003-06-05 03:30,5,122.64,122.64,122.64,122.64,43
GM03,2003-06-05 04:00,5,122.57,122.62,122.57,122.62,112
GM03,2003-06-05 04:30,5,122.63,122.63,122.55,122.55,313
GM03,2003-06-05 05:00,5,122.61,122.63,122.57,122.6,575
GM03,2003-06-05 05:30,5,122.59,122.59,122.5,122.5,144
GM03,2003-06-05 06:00,5,122.76,122.82,122.68,122.68,382
GM03,2003-06-05 06:30,5,122.8,123.19,122.8,123.19,344
GM03,2003-06-05 07:00,5,123.27,123.27,123.2,123.26,35
GM03,2003-06-05 08:00,5,123.37,123.37,123.37,123.37,1
GM03,2003-06-05 08:30,5,123.2,123.24,123.2,123.24,267
GM03,2003-06-05 09:00,5,123.27,123.3,123.25,123.3,110
GM03,2003-06-05 10:00,5,123.25,123.25,123.22,123.22,39
GM03,2003-06-06 01:30,6,123.46,123.46,123.46,123.46,50
GM03,2003-06-06 02:00,6,123.32,123.42,123.32,123.34,130
GM03,2003-06-06 02:30,6,123.43,123.45,123.43,123.43,142
GM03,2003-06-06 03:00,6,123.46,123.46,123.44,123.44,100
GM03,2003-06-06 03:30,6,123.42,123.42,123.32,123.32,166
GM03,2003-06-06 04:00,6,123.32,123.34,123.32,123.34,434
GM03,2003-06-06 04:30,6,123.34,123.34,123.34,123.34,6
GM03,2003-06-06 05:00,6,123.34,123.35,123.34,123.35,67
GM03,2003-06-06 05:30,6,123.37,123.38,123.37,123.38,100
GM03,2003-06-06 06:00,6,123.2,123.2,123.2,123.2,4
GM03,2003-06-06 06:30,6,122.98,122.98,122.66,122.66,62
GM03,2003-06-06 07:00,6,122.86,122.86,122.8,122.8,300
GM03,2003-06-06 07:30,6,122.72,122.81,122.72,122.81,388
GM03,2003-06-06 08:00,6,122.79,122.8,122.64,122.74,43
GM03,2003-06-06 09:00,6,122.67,122.72,122.66,122.66,111
GM03,2003-06-06 10:00,6,122.85,122.95,122.85,122.95,22
GM03,2003-06-09 01:00,9,123.27,123.27,123.27,123.27,7
GM03,2003-06-09 01:30,9,123.46,123.46,123.46,123.46,90
GM03,2003-06-09 02:00,9,123.45,123.45,123.41,123.41,39
GM03,2003-06-09 02:30,9,123.41,123.41,123.41,123.41,2
GM03,2003-06-09 03:00,9,123.5,123.5,123.48,123.48,185
GM03,2003-06-09 03:30,9,123.48,123.51,123.48,123.48,979
GM03,2003-06-09 04:00,9,123.47,123.47,123.45,123.45,30
GM03,2003-06-09 04:30,9,123.45,123.5,123.45,123.5,184
GM03,2003-06-09 05:00,9,123.5,123.51,123.5,123.5,29
GM03,2003-06-09 05:30,9,123.51,123.57,123.51,123.57,280
GM03,2003-06-09 06:00,9,123.57,123.85,123.57,123.78,541
GM03,2003-06-09 06:30,9,123.74,123.74,123.72,123.74,895
GM03,2003-06-09 07:00,9,123.85,123.85,123.85,123.85,143
GM03,2003-06-09 08:00,9,123.78,123.78,123.78,123.78,100
GM03,2003-06-09 08:30,9,123.76,123.77,123.76,123.77,29
GM03,2003-06-09 09:00,9,123.74,123.74,123.64,123.64,320
GM03,2003-06-09 10:30,9,123.73,123.73,123.73,123.73,2
GM03,2003-06-10 01:30,10,123.48,123.49,123.48,123.49,14
GM03,2003-06-10 02:00,10,123.52,123.52,123.52,123.52,71
GM03,2003-06-10 02:30,10,123.55,123.66,123.55,123.66,75
GM03,2003-06-10 03:00,10,123.6,123.6,123.6,123.6,10
GM03,2003-06-10 03:30,10,123.61,123.61,123.61,123.61,4
GM03,2003-06-10 05:00,10,123.68,123.68,123.68,123.68,75
GM03,2003-06-10 06:00,10,123.67,123.68,123.67,123.68,21
GM03,2003-06-10 08:00,10,123.8,123.88,123.8,123.88,85
GM03,2003-06-10 08:30,10,123.76,123.83,123.76,123.83,70
GM03,2003-06-10 09:00,10,123.85,123.89,123.84,123.89,125
GM03,2003-06-10 09:30,10,123.93,123.93,123.93,123.93,10
GM03,2003-06-10 10:00,10,124.09,124.09,124.03,124.08,254
GM03,2003-06-10 10:30,10,124.1,124.11,124.08,124.1,161
GM03,2003-06-11 01:30,11,123.86,123.86,123.86,123.86,10
GM03,2003-06-11 02:30,11,123.87,123.87,123.87,123.87,9
GM03,2003-06-11 04:00,11,124.09,124.09,124.09,124.09,65
GM03,2003-06-11 04:30,11,124.12,124.12,124.12,124.12,2
GM03,2003-06-11 07:30,11,124.14,124.14,124.14,124.14,50
GM03,2003-06-11 10:00,11,124.16,124.16,124.16,124.16,6
GM03,2003-06-12 01:00,12,123.96,123.96,123.86,123.86,21
GM03,2003-06-12 02:30,12,123.8,123.8,123.66,123.66,18
GM03,2003-06-12 03:00,12,123.6,123.6,123.6,123.6,1
GM03,2003-06-12 03:30,12,123.66,123.66,123.66,123.66,12
GM03,2003-06-12 04:00,12,123.81,123.87,123.81,123.87,50
GM03,2003-06-12 05:00,12,123.71,123.71,123.71,123.71,25
GM03,2003-06-12 05:30,12,123.7,123.7,123.7,123.7,11
GM03,2003-06-12 06:00,12,123.68,123.68,123.68,123.68,100
GM03,2003-06-12 07:30,12,123.98,123.98,123.98,123.98,25
GM03,2003-06-12 08:00,12,124.02,124.02,123.99,123.99,200
GM03,2003-06-12 08:30,12,123.94,124,123.94,123.98,487
GM03,2003-06-12 09:30,12,123.98,123.98,123.98,123.98,1
GM03,2003-06-12 10:00,12,124.01,124.01,124.01,124.01,50
GM03,2003-06-13 01:00,13,124.02,124.02,124.02,124.02,50
GM03,2003-06-13 01:30,13,124.08,124.09,124.08,124.09,531
GM03,2003-06-13 02:00,13,124.15,124.24,124.15,124.24,199
GM03,2003-06-13 02:30,13,124.34,124.34,124.27,124.27,731
GM03,2003-06-13 03:30,13,124.26,124.26,124.26,124.26,30
GM03,2003-06-13 04:00,13,124.27,124.28,124.26,124.26,200
GM03,2003-06-13 04:30,13,124.26,124.26,124.26,124.26,174
GM03,2003-06-13 06:00,13,124.29,124.29,124.29,124.29,5
GM03,2003-06-13 06:30,13,124.25,124.25,124.25,124.25,10
GM03,2003-06-13 07:30,13,124.23,124.23,124.23,124.23,10
GM03,2003-06-13 08:00,13,124.48,124.48,124.46,124.46,9
GM03,2003-06-16 02:00,16,124.73,124.73,124.73,124.73,140
GM03,2003-06-16 04:00,16,124.75,124.75,124.75,124.75,50
GM03,2003-06-16 04:30,16,124.77,124.77,124.77,124.77,100
GM03,2003-06-16 05:00,16,124.77,124.77,124.76,124.76,250
GM03,2003-06-16 06:30,16,124.54,124.54,124.54,124.54,50
GM03,2003-06-16 09:30,16,124.06,124.06,124.06,124.06,10
GM03,2003-06-17 00:30,17,123.85,123.85,123.85,123.85,1
GM03,2003-06-17 03:00,17,124.14,124.14,124.12,124.12,120
GM03,2003-06-17 03:30,17,124.24,124.43,124.24,124.43,368
GM03,2003-06-17 04:00,17,124.27,124.27,124.27,124.27,50
GM03,2003-06-17 06:30,17,123.87,123.87,123.73,123.74,103
GM03,2003-06-17 07:30,17,123.74,123.74,123.74,123.74,22
GM03,2003-06-17 08:00,17,123.77,123.77,123.77,123.77,1
GM03,2003-06-17 09:00,17,123.51,123.51,123.51,123.51,24
GM03,2003-06-18 01:00,18,123.15,123.15,123.15,123.15,1
GM03,2003-06-18 02:00,18,123.3,123.3,123.3,123.3,24
GM03,2003-06-18 03:00,18,123.06,123.09,123.06,123.09,276
GM03,2003-06-18 03:30,18,122.81,122.81,122.81,122.81,100
GM03,2003-06-18 07:30,18,122.96,123.02,122.96,123.02,431
GM03,2003-06-18 08:00,18,123.13,123.13,123.07,123.07,19
GM03,2003-06-18 08:30,18,122.84,122.92,122.84,122.92,200
GM03,2003-06-19 01:00,19,122.72,122.72,122.72,122.72,1
GM03,2003-06-19 01:30,19,122.94,122.94,122.94,122.94,1
GM03,2003-06-19 02:00,19,122.88,122.88,122.88,122.88,1
GM03,2003-06-19 04:30,19,122.82,122.84,122.81,122.81,296
GM03,2003-06-19 05:00,19,122.81,122.86,122.81,122.82,99
GM03,2003-06-19 07:30,19,122.82,122.82,122.69,122.69,2161
GM03,2003-06-19 08:00,19,122.51,122.51,122.51,122.51,100
GM03,2003-06-19 08:30,19,122.8,122.8,122.8,122.8,13
GM03,2003-06-19 09:00,19,122.8,122.8,122.8,122.8,2176
GM03,2003-06-20 02:30,20,123.16,123.16,123.12,123.12,61
GM03,2003-06-20 03:30,20,123.23,123.23,123.23,123.23,100
GM03,2003-06-20 04:00,20,123.19,123.19,123.19,123.19,15
GM03,2003-06-20 05:30,20,123.19,123.19,123.19,123.19,148
GM03,2003-06-20 08:00,20,123.19,123.19,122.88,122.88,662
GM03,2003-06-20 08:30,20,122.8,122.8,122.8,122.8,840
GM03,2003-06-23 04:00,23,122.52,122.52,122.52,122.52,20
GM03,2003-06-23 06:30,23,122.52,122.52,122.52,122.52,174
GM03,2003-06-23 07:00,23,122.76,122.76,122.76,122.76,1
GM03,2003-06-23 08:00,23,122.69,122.69,122.69,122.69,4
GM03,2003-06-23 08:30,23,122.85,122.85,122.85,122.85,21
GM03,2003-06-24 02:30,24,122.9,122.9,122.9,122.9,992
GM03,2003-06-24 03:30,24,122.84,122.84,122.84,122.84,25
GM03,2003-06-24 04:00,24,122.83,122.86,122.83,122.86,257
GM03,2003-06-24 05:00,24,122.38,122.42,122.29,122.4,294
GM03,2003-06-24 06:30,24,122.6,122.6,122.6,122.6,1
GM03,2003-06-24 07:30,24,122.71,122.71,122.71,122.71,80
GM03,2003-06-24 08:00,24,122.67,122.71,122.58,122.58,1180
GM03,2003-06-25 02:00,25,123.02,123.02,123.02,123.02,10
GM03,2003-06-25 02:30,25,123.08,123.08,123.08,123.08,1
GM03,2003-06-25 03:00,25,123.1,123.1,123.06,123.06,650
GM03,2003-06-25 03:30,25,123.11,123.11,123.03,123.03,1002
GM03,2003-06-25 04:00,25,123.1,123.1,123.1,123.1,2
GM03,2003-06-25 06:30,25,123.31,123.32,123.31,123.32,6
GM03,2003-06-25 07:30,25,123.33,123.33,123.25,123.25,386
GM03,2003-06-25 08:30,25,123.04,123.04,123.04,123.04,21
GM03,2003-06-25 09:00,25,123.02,123.02,122.97,122.97,191
GM03,2003-06-26 01:30,26,122.56,122.61,122.56,122.6,10
GM03,2003-06-26 02:00,26,122.55,122.55,122.54,122.54,64
GM03,2003-06-26 02:30,26,122.47,122.47,122.47,122.47,1
GM03,2003-06-26 03:30,26,122.33,122.33,122.13,122.15,2447