GM02,2001-09-27 11:00,27,114.9,114.9,114.9,114.9,0
GM02,2001-09-28 11:00,28,114.62,114.62,114.62,114.62,0
GM02,2001-10-01 11:00,1,114.26,114.26,114.26,114.26,0
GM02,2001-10-02 10:30,2,114.67,114.67,114.67,114.67,0
GM02,2001-10-03 11:00,3,115.24,115.24,115.24,115.24,0
GM02,2001-10-04 11:00,4,115.31,115.31,115.31,115.31,0
GM02,2001-10-05 11:00,5,115.3,115.3,115.3,115.3,0
GM02,2001-10-09 11:00,9,115.05,115.05,115.05,115.05,0
GM02,2001-10-10 10:30,10,115.05,115.05,115.05,115.05,0
GM02,2001-10-11 11:00,11,114.5,114.5,114.5,114.5,0
GM02,2001-10-12 11:00,12,114.7,114.7,114.7,114.7,0
GM02,2001-10-15 11:00,15,115.27,115.27,115.27,115.27,0
GM02,2001-10-16 11:00,16,115.2,115.2,115.2,115.2,0
GM02,2001-10-17 09:00,17,115.07,115.07,115.07,115.07,0
GM02,2001-10-17 09:30,17,214.74,214.74,214.74,214.74,0
GM02,2001-10-17 11:00,17,115.24,115.24,115.24,115.24,0
GM02,2001-10-18 11:00,18,115.23,115.23,115.23,115.23,0
GM02,2001-10-19 11:00,19,115.35,115.35,115.35,115.35,0
GM02,2001-10-22 11:00,22,115.4,115.4,115.4,115.4,0
GM02,2001-10-23 11:00,23,115.19,115.19,115.19,115.19,0
GM02,2001-10-25 11:00,25,116.28,116.28,116.28,116.28,0
GM02,2001-10-26 11:00,26,116.27,116.27,116.27,116.27,0
GM02,2001-10-29 10:30,29,116.63,116.63,116.63,116.63,0
GM02,2001-10-30 11:00,30,117.4,117.4,117.4,117.4,0
GM02,2001-10-31 11:00,31,117.7,117.7,117.7,117.7,0
GM02,2001-11-01 11:00,1,118.39,118.39,118.39,118.39,0
GM02,2001-11-02 11:00,2,117.7,117.7,117.7,117.7,0
GM02,2001-11-05 11:00,5,118.33,118.33,118.33,118.33,0
GM02,2001-11-06 11:00,6,118.32,118.32,118.32,118.32,0
GM02,2001-11-07 11:00,7,118.71,118.71,118.71,118.71,0
GM02,2001-11-08 11:00,8,118.54,118.54,118.54,118.54,0
GM02,2001-11-09 11:00,9,118.52,118.52,118.52,118.52,0
GM02,2001-11-12 11:00,12,118.72,118.72,118.72,118.72,0
GM02,2001-11-13 11:00,13,117.81,117.81,117.81,117.81,0
GM02,2001-11-14 10:30,14,117.07,117.07,117.07,117.07,0
GM02,2001-11-15 11:00,15,115.9,115.9,115.9,115.9,0
GM02,2001-11-16 11:00,16,115.9,115.9,115.9,115.9,0
GM02,2001-11-19 10:30,19,116.45,116.45,116.45,116.45,0
GM02,2001-11-20 10:30,20,116.29,116.29,116.29,116.29,0
GM02,2001-11-21 11:00,21,115.75,115.75,115.75,115.75,0
GM02,2001-11-22 11:00,22,115.73,115.73,115.73,115.73,0
GM02,2001-11-23 11:00,23,115.9,115.9,115.9,115.9,0
GM02,2001-11-26 10:30,26,116.05,116.05,116.05,116.05,0
GM02,2001-11-27 11:00,27,115.21,115.21,115.21,115.21,0
GM02,2001-11-28 11:00,28,115.57,115.57,115.57,115.57,0
GM02,2001-11-29 11:00,29,115.9,115.9,115.9,115.9,0
GM02,2001-11-30 11:00,30,116.07,116.07,116.07,116.07,0
GM02,2001-12-03 11:00,3,116.37,116.37,116.37,116.37,0
GM02,2001-12-04 07:00,4,115.6,115.6,115.6,115.6,50
GM02,2001-12-04 11:00,4,115.77,115.77,115.77,115.77,0
GM02,2001-12-05 11:00,5,114.24,114.24,114.24,114.24,0
GM02,2001-12-06 11:00,6,113.79,113.79,113.79,113.79,0
GM02,2001-12-07 11:00,7,112.8,112.8,112.8,112.8,0
GM02,2001-12-10 11:00,10,113.12,113.12,113.12,113.12,0
GM02,2001-12-11 11:00,11,113.28,113.28,113.28,113.28,0
GM02,2001-12-12 11:00,12,114.3,114.3,114.3,114.3,0
GM02,2001-12-13 11:00,13,113.94,113.94,113.94,113.94,0
GM02,2001-12-14 11:00,14,113.98,113.98,113.98,113.98,0
GM02,2001-12-17 11:00,17,113.23,113.23,113.23,113.23,0
GM02,2001-12-18 10:30,18,113.75,113.75,113.75,113.75,0
GM02,2001-12-19 11:00,19,113.99,113.99,113.99,113.99,0
GM02,2001-12-20 10:30,20,113.63,113.63,113.63,113.63,0
GM02,2001-12-21 10:30,21,113.11,113.11,113.11,113.11,0
GM02,2001-12-24 05:30,24,113.65,113.65,113.65,113.65,0
GM02,2001-12-27 11:00,27,112.64,112.64,112.64,112.64,0
GM02,2001-12-28 11:00,28,112.2,112.2,112.2,112.2,0
GM02,2001-12-31 05:00,31,111.95,111.95,111.95,111.95,0
GM02,2002-01-02 10:30,2,112.54,112.54,112.54,112.54,0
GM02,2002-01-03 10:30,3,113.2,113.2,113.2,113.2,0
GM02,2002-01-04 11:00,4,112.78,112.78,112.78,112.78,0
GM02,2002-01-07 11:00,7,113.49,113.49,113.49,113.49,0
GM02,2002-01-08 01:30,8,113.35,113.35,113.35,113.35,122
GM02,2002-01-08 11:00,8,113.29,113.29,113.29,113.29,0
GM02,2002-01-09 11:00,9,112.99,112.99,112.99,112.99,0
GM02,2002-01-10 11:00,10,113.56,113.56,113.56,113.56,0
GM02,2002-01-11 11:00,11,113.77,113.77,113.77,113.77,0
GM02,2002-01-14 11:00,14,114.1,114.1,114.1,114.1,0
GM02,2002-01-15 10:30,15,114.36,114.36,114.36,114.36,0
GM02,2002-01-16 11:00,16,114.3,114.3,114.3,114.3,0
GM02,2002-01-18 11:00,18,114.17,114.17,114.17,114.17,0
GM02,2002-01-21 11:00,21,114.56,114.56,114.56,114.56,0
GM02,2002-01-22 11:00,22,114.09,114.09,114.09,114.09,0
GM02,2002-01-23 01:00,23,114.1,114.1,114.1,114.1,83
GM02,2002-01-23 11:00,23,114.26,114.26,114.26,114.26,0
GM02,2002-01-24 03:00,24,113.87,113.92,113.86,113.92,16
GM02,2002-01-24 03:30,24,113.9,113.9,113.9,113.9,242
GM02,2002-01-24 04:00,24,113.75,113.75,113.75,113.75,8
GM02,2002-01-24 11:00,24,113.66,113.66,113.66,113.66,0
GM02,2002-01-25 11:00,25,112.8,112.8,112.8,112.8,0
GM02,2002-01-29 11:00,29,113.28,113.28,113.28,113.28,0
GM02,2002-01-30 11:00,30,113.64,113.64,113.64,113.64,0
GM02,2002-01-31 08:30,31,113.76,113.76,113.76,113.76,1
GM02,2002-01-31 11:00,31,113.99,113.99,113.99,113.99,0
GM02,2002-02-01 01:00,1,113.7,113.7,113.7,113.7,249
GM02,2002-02-04 11:00,4,114.56,114.56,114.56,114.56,0
GM02,2002-02-05 11:00,5,114.73,114.73,114.73,114.73,0
GM02,2002-02-06 11:00,6,114.39,114.39,114.39,114.39,0
GM02,2002-02-07 03:30,7,114.05,114.05,114.05,114.05,175
GM02,2002-02-07 11:00,7,113.48,113.48,113.48,113.48,0
GM02,2002-02-08 11:00,8,113.57,113.57,113.57,113.57,0
GM02,2002-02-11 08:30,11,113.37,113.37,113.37,113.37,49
GM02,2002-02-11 09:30,11,113.52,113.52,113.52,113.52,1
GM02,2002-02-11 11:00,11,113.54,113.54,113.54,113.54,0
GM02,2002-02-12 00:30,12,113.61,113.61,113.61,113.61,4
GM02,2002-02-12 01:30,12,113.8,113.8,113.8,113.8,185
GM02,2002-02-12 02:00,12,113.83,113.83,113.76,113.76,284
GM02,2002-02-12 02:30,12,113.35,113.35,113.35,113.35,100
GM02,2002-02-12 09:00,12,112.86,112.86,112.86,112.86,25
GM02,2002-02-12 10:30,12,112.89,112.89,112.89,112.89,0
GM02,2002-02-13 04:00,13,112.99,112.99,112.99,112.99,100
GM02,2002-02-13 06:00,13,112.87,112.87,112.87,112.87,93
GM02,2002-02-13 11:00,13,112.93,112.93,112.93,112.93,0
GM02,2002-02-14 01:30,14,112.99,112.99,112.99,112.99,250
GM02,2002-02-14 02:00,14,113.02,113.02,112.96,112.99,775
GM02,2002-02-14 02:30,14,112.93,112.93,112.93,112.93,25
GM02,2002-02-14 03:00,14,112.99,112.99,112.96,112.96,400
GM02,2002-02-14 10:30,14,113.2,113.2,113.2,113.2,0
GM02,2002-02-15 07:30,15,113.56,113.56,113.56,113.56,100
GM02,2002-02-15 11:00,15,113.73,113.73,113.73,113.73,0
GM02,2002-02-18 07:00,18,113.74,113.74,113.74,113.74,50
GM02,2002-02-18 11:00,18,113.66,113.66,113.66,113.66,0
GM02,2002-02-19 01:00,19,113.66,113.66,113.66,113.66,500
GM02,2002-02-19 01:30,19,113.72,113.76,113.72,113.76,790
GM02,2002-02-19 02:00,19,113.75,113.87,113.75,113.87,275
GM02,2002-02-19 02:30,19,113.97,113.97,113.92,113.92,96
GM02,2002-02-19 03:30,19,113.89,113.89,113.89,113.89,1
GM02,2002-02-19 05:30,19,113.95,113.95,113.95,113.95,99
GM02,2002-02-19 06:00,19,113.96,113.96,113.93,113.93,50
GM02,2002-02-19 06:30,19,113.95,113.99,113.89,113.89,213
GM02,2002-02-19 07:00,19,113.76,113.76,113.64,113.7,53
GM02,2002-02-19 08:00,19,113.49,113.57,113.49,113.57,21
GM02,2002-02-19 08:30,19,113.61,113.61,113.61,113.61,12
GM02,2002-02-19 09:00,19,113.56,113.58,113.56,113.58,20
GM02,2002-02-19 09:30,19,113.39,113.41,113.39,113.41,7
GM02,2002-02-19 10:30,19,113.45,113.45,113.42,113.42,36
GM02,2002-02-19 11:00,19,113.41,113.41,113.41,113.41,0
GM02,2002-02-20 01:00,20,113.51,113.57,113.49,113.57,180
GM02,2002-02-20 01:30,20,113.48,113.48,113.41,113.41,74
GM02,2002-02-20 03:00,20,113.46,113.46,113.46,113.46,10
GM02,2002-02-20 03:30,20,113.41,113.41,113.41,113.41,25
GM02,2002-02-20 04:00,20,113.48,113.48,113.42,113.42,105
GM02,2002-02-20 04:30,20,113.42,113.42,113.42,113.42,25
GM02,2002-02-20 05:00,20,113.29,113.35,113.29,113.35,385
GM02,2002-02-20 05:30,20,113.35,113.35,113.28,113.28,267
GM02,2002-02-20 06:00,20,113.23,113.24,113.23,113.24,3
GM02,2002-02-20 06:30,20,113.32,113.33,113.26,113.26,120
GM02,2002-02-20 07:00,20,113.29,113.29,113.29,113.29,6
GM02,2002-02-20 07:30,20,113.33,113.33,113.33,113.33,15
GM02,2002-02-20 08:00,20,113.23,113.23,113.22,113.22,26
GM02,2002-02-20 08:30,20,113.32,113.32,113.32,113.32,118
GM02,2002-02-20 09:00,20,113.45,113.47,113.45,113.47,113
GM02,2002-02-20 09:30,20,113.5,113.5,113.5,113.5,14
GM02,2002-02-20 10:00,20,113.57,113.57,113.57,113.57,18
GM02,2002-02-20 10:30,20,113.5,113.5,113.5,113.5,1
GM02,2002-02-20 11:00,20,113.54,113.54,113.54,113.54,0
GM02,2002-02-21 01:00,21,113.29,113.33,113.29,113.31,542
GM02,2002-02-21 01:30,21,113.26,113.26,113.21,113.25,321
GM02,2002-02-21 02:30,21,113.4,113.4,113.37,113.4,768
GM02,2002-02-21 03:00,21,113.33,113.33,113.33,113.33,2
GM02,2002-02-21 04:00,21,113.29,113.31,113.27,113.31,73
GM02,2002-02-21 04:30,21,113.17,113.17,113.17,113.17,1
GM02,2002-02-21 05:00,21,113.04,113.04,113.02,113.02,33
GM02,2002-02-21 05:30,21,113.05,113.08,113.05,113.05,60
GM02,2002-02-21 06:00,21,113.06,113.06,113.06,113.06,1
GM02,2002-02-21 06:30,21,113.08,113.08,113.08,113.08,9
GM02,2002-02-21 07:00,21,113.1,113.11,113.1,113.11,201
GM02,2002-02-21 07:30,21,113.23,113.23,113.19,113.19,194
GM02,2002-02-21 08:00,21,113.2,113.22,113.16,113.16,361
GM02,2002-02-21 08:30,21,113.2,113.2,113.19,113.19,29
GM02,2002-02-21 09:00,21,113.25,113.25,113.25,113.25,238
GM02,2002-02-21 09:30,21,113.28,113.28,113.28,113.28,2
GM02,2002-02-21 10:30,21,113.16,113.16,113.16,113.16,0
GM02,2002-02-22 00:30,22,113.5,113.5,113.48,113.48,15
GM02,2002-02-22 01:00,22,113.51,113.53,113.46,113.46,115
GM02,2002-02-22 02:00,22,113.54,113.58,113.54,113.58,188
GM02,2002-02-22 02:30,22,113.57,113.57,113.57,113.57,109
GM02,2002-02-22 03:00,22,113.6,113.61,113.6,113.61,227
GM02,2002-02-22 03:30,22,113.63,113.63,113.63,113.63,50
GM02,2002-02-22 04:00,22,113.58,113.66,113.58,113.66,219
GM02,2002-02-22 04:30,22,113.64,113.64,113.64,113.64,51
GM02,2002-02-22 05:00,22,113.61,113.61,113.55,113.55,18
GM02,2002-02-22 05:30,22,113.54,113.55,113.53,113.55,32
GM02,2002-02-22 06:30,22,113.6,113.62,113.6,113.62,51
GM02,2002-02-22 07:00,22,113.61,113.61,113.61,113.61,39
GM02,2002-02-22 08:00,22,113.58,113.58,113.58,113.58,6
GM02,2002-02-22 08:30,22,113.65,113.65,113.65,113.65,1
GM02,2002-02-22 09:00,22,113.65,113.65,113.65,113.65,24
GM02,2002-02-22 10:30,22,113.66,113.67,113.66,113.67,38
GM02,2002-02-22 11:00,22,113.71,113.71,113.71,113.71,0
GM02,2002-02-25 00:30,25,113.48,113.48,113.43,113.47,199
GM02,2002-02-25 01:00,25,113.46,113.53,113.46,113.5,946
GM02,2002-02-25 01:30,25,113.51,113.54,113.5,113.53,1260
GM02,2002-02-25 02:00,25,113.5,113.57,113.49,113.56,1118
GM02,2002-02-25 02:30,25,113.57,113.58,113.56,113.58,1253
GM02,2002-02-25 03:00,25,113.61,113.65,113.61,113.65,761
GM02,2002-02-25 03:30,25,113.64,113.66,113.62,113.66,347
GM02,2002-02-25 04:00,25,113.67,113.69,113.63,113.64,691
GM02,2002-02-25 04:30,25,113.65,113.68,113.62,113.68,1053
GM02,2002-02-25 05:00,25,113.7,113.71,113.69,113.7,451
GM02,2002-02-25 05:30,25,113.68,113.69,113.64,113.65,516
GM02,2002-02-25 06:00,25,113.65,113.68,113.63,113.68,297
GM02,2002-02-25 06:30,25,113.69,113.71,113.67,113.68,373
GM02,2002-02-25 07:00,25,113.67,113.7,113.63,113.7,1340
GM02,2002-02-25 07:30,25,113.65,113.65,113.59,113.62,147
GM02,2002-02-25 08:00,25,113.48,113.51,113.45,113.51,494
GM02,2002-02-25 08:30,25,113.53,113.53,113.47,113.47,1116
GM02,2002-02-25 09:00,25,113.49,113.49,113.4,113.44,1411
GM02,2002-02-25 09:30,25,113.46,113.47,113.42,113.42,339
GM02,2002-02-25 10:00,25,113.4,113.4,113.4,113.4,104
GM02,2002-02-25 10:30,25,113.41,113.41,113.37,113.41,43
GM02,2002-02-25 11:00,25,113.39,113.39,113.39,113.39,0
GM02,2002-02-26 00:30,26,113.36,113.37,113.34,113.37,83
GM02,2002-02-26 01:00,26,113.4,113.4,113.3,113.31,1220
GM02,2002-02-26 01:30,26,113.31,113.31,113.14,113.14,961
GM02,2002-02-26 02:00,26,113.15,113.26,113.15,113.23,633
GM02,2002-02-26 02:30,26,113.24,113.27,113.19,113.19,2158
GM02,2002-02-26 03:00,26,113.17,113.22,113.17,113.22,3094
GM02,2002-02-26 03:30,26,113.27,113.32,113.26,113.31,168
GM02,2002-02-26 04:00,26,113.3,113.3,113.24,113.26,1796
GM02,2002-02-26 04:30,26,113.25,113.28,113.25,113.26,447
GM02,2002-02-26 05:00,26,113.26,113.29,113.26,113.28,1581
GM02,2002-02-26 05:30,26,113.28,113.31,113.25,113.28,326
GM02,2002-02-26 06:00,26,113.28,113.31,113.28,113.3,545
GM02,2002-02-26 06:30,26,113.26,113.26,113.15,113.17,1212
GM02,2002-02-26 07:00,26,113.14,113.16,113.07,113.16,2863
GM02,2002-02-26 07:30,26,113.17,113.17,113.13,113.16,2519
GM02,2002-02-26 08:00,26,113.26,113.42,113.26,113.34,857
GM02,2002-02-26 08:30,26,113.31,113.31,113.17,113.22,1087
GM02,2002-02-26 09:00,26,113.22,113.25,113.19,113.23,494
GM02,2002-02-26 09:30,26,113.28,113.28,113.15,113.19,1008
GM02,2002-02-26 10:00,26,113.18,113.18,113.1,113.13,87
GM02,2002-02-26 10:30,26,113.1,113.1,112.94,112.94,308
GM02,2002-02-26 11:00,26,112.99,112.99,112.99,112.99,0
GM02,2002-02-26 20:30,27,113.36,113.4,113.14,113.19,5055
GM02,2002-02-26 21:00,27,113.17,113.32,113.17,113.27,7352
GM02,2002-02-26 21:30,27,113.29,113.37,113.07,113.35,7771
GM02,2002-02-26 22:00,27,113.35,113.42,112.94,112.99,3269
GM02,2002-02-27 00:30,27,112.9,112.93,112.8,112.91,116
GM02,2002-02-27 01:00,27,112.94,113.09,112.94,113.04,174
GM02,2002-02-27 01:30,27,113.05,113.07,113.02,113.03,46
GM02,2002-02-27 02:00,27,113.04,113.04,112.97,112.97,119
GM02,2002-02-27 02:30,27,113.02,113.02,112.95,112.95,69
GM02,2002-02-27 03:00,27,113,113,112.96,112.96,147
GM02,2002-02-27 03:30,27,112.96,113.02,112.95,113,241
GM02,2002-02-27 04:00,27,113.01,113.04,113,113,213
GM02,2002-02-27 04:30,27,112.99,113.02,112.99,113.02,96
GM02,2002-02-27 05:00,27,113.02,113.03,113.01,113.02,21
GM02,2002-02-27 05:30,27,113.02,113.06,113.02,113.06,71
GM02,2002-02-27 06:00,27,113.05,113.06,113,113,159
GM02,2002-02-27 06:30,27,113.02,113.02,112.94,112.94,79
GM02,2002-02-27 07:00,27,112.95,113.03,112.94,113.03,1792
GM02,2002-02-27 07:30,27,113.02,113.04,113,113.02,808
GM02,2002-02-27 08:00,27,113.04,113.32,113.04,113.3,993
GM02,2002-02-27 08:30,27,113.3,113.3,113.21,113.22,329
GM02,2002-02-27 09:00,27,113.22,113.31,113.21,113.24,435
GM02,2002-02-27 09:30,27,113.25,113.3,113.24,113.29,42
GM02,2002-02-27 10:00,27,113.26,113.26,113.24,113.24,81
GM02,2002-02-27 10:30,27,113.18,113.24,113.18,113.24,2
GM02,2002-02-28 00:30,28,113,113.41,113,113.37,395
GM02,2002-02-28 01:00,28,113.37,113.38,113.27,113.28,1576
GM02,2002-02-28 01:30,28,113.29,113.37,113.26,113.37,1282
GM02,2002-02-28 02:00,28,113.38,113.44,113.36,113.44,299
GM02,2002-02-28 02:30,28,113.42,113.45,113.39,113.4,306
GM02,2002-02-28 03:00,28,113.4,113.46,113.4,113.46,342
GM02,2002-02-28 03:30,28,113.47,113.51,113.41,113.47,1210
GM02,2002-02-28 04:00,28,113.48,113.52,113.47,113.48,520
GM02,2002-02-28 04:30,28,113.49,113.49,113.46,113.48,475
GM02,2002-02-28 05:00,28,113.46,113.48,113.46,113.48,162
GM02,2002-02-28 05:30,28,113.48,113.49,113.47,113.49,113
GM02,2002-02-28 06:00,28,113.48,113.5,113.41,113.41,44
GM02,2002-02-28 06:30,28,113.43,113.44,113.32,113.37,434
GM02,2002-02-28 07:00,28,113.31,113.34,113.2,113.21,497
GM02,2002-02-28 07:30,28,113.21,113.27,113.07,113.07,552
GM02,2002-02-28 08:00,28,113.01,113.14,112.99,113.07,1380
GM02,2002-02-28 08:30,28,113.11,113.2,113.09,113.2,1402
GM02,2002-02-28 09:00,28,113.24,113.29,113.18,113.29,1262
GM02,2002-02-28 09:30,28,113.27,113.34,113.23,113.23,488
GM02,2002-02-28 10:00,28,113.24,113.29,113.24,113.29,42
GM02,2002-02-28 10:30,28,113.28,113.35,113.28,113.35,42
GM02,2002-02-28 11:00,28,113.34,113.34,113.34,113.34,0
GM02,2002-03-01 00:00,1,113,113,113,113,1
GM02,2002-03-01 00:30,1,113,113.3,113,113.29,1118
GM02,2002-03-01 01:00,1,113.3,113.31,113.2,113.28,1165
GM02,2002-03-01 01:30,1,113.3,113.44,113.29,113.43,1319
GM02,2002-03-01 02:00,1,113.44,113.46,113.35,113.37,1070
GM02,2002-03-01 02:30,1,113.37,113.4,113.32,113.4,911
GM02,2002-03-01 03:00,1,113.41,113.41,113.36,113.39,576
GM02,2002-03-01 03:30,1,113.39,113.47,113.39,113.45,619
GM02,2002-03-01 04:00,1,113.46,113.46,113.43,113.45,196
GM02,2002-03-01 04:30,1,113.43,113.44,113.38,113.4,617
GM02,2002-03-01 05:00,1,113.4,113.44,113.36,113.36,890
GM02,2002-03-01 05:30,1,113.36,113.36,113.32,113.32,620
GM02,2002-03-01 06:00,1,113.33,113.33,113.24,113.25,992
GM02,2002-03-01 06:30,1,113.25,113.27,113.13,113.17,857
GM02,2002-03-01 07:00,1,113.17,113.23,113.17,113.19,1106
GM02,2002-03-01 07:30,1,113.18,113.22,113.15,113.15,549
GM02,2002-03-01 08:00,1,113.13,113.13,112.72,112.76,4758
GM02,2002-03-01 08:30,1,112.76,112.85,112.69,112.82,3998
GM02,2002-03-01 09:00,1,112.82,113.07,112.77,112.83,3224
GM02,2002-03-01 09:30,1,112.83,112.85,112.79,112.82,267
GM02,2002-03-01 10:00,1,112.82,112.87,112.8,112.82,306
GM02,2002-03-01 10:30,1,112.81,112.85,112.78,112.81,134
GM02,2002-03-03 23:30,4,112.41,112.41,112.41,112.41,32
GM02,2002-03-04 00:30,4,112.41,112.59,112.37,112.58,2631
GM02,2002-03-04 01:00,4,112.58,112.64,112.55,112.62,2283
GM02,2002-03-04 01:30,4,112.61,112.62,112.56,112.59,837
GM02,2002-03-04 02:00,4,112.58,112.68,112.53,112.68,1285
GM02,2002-03-04 02:30,4,112.68,112.73,112.65,112.66,1415
GM02,2002-03-04 03:00,4,112.66,112.7,112.64,112.7,912
GM02,2002-03-04 03:30,4,112.71,112.76,112.69,112.72,1262
GM02,2002-03-04 04:00,4,112.71,112.78,112.71,112.78,1027
GM02,2002-03-04 04:30,4,112.77,112.79,112.73,112.76,341
GM02,2002-03-04 05:00,4,112.76,112.76,112.68,112.71,1270
GM02,2002-03-04 05:30,4,112.7,112.7,112.65,112.68,1005
GM02,2002-03-04 06:00,4,112.69,112.69,112.63,112.65,703
GM02,2002-03-04 06:30,4,112.65,112.72,112.63,112.7,647
GM02,2002-03-04 07:00,4,112.7,112.72,112.64,112.68,1475
GM02,2002-03-04 07:30,4,112.68,112.76,112.66,112.67,1036
GM02,2002-03-04 08:00,4,112.67,112.7,112.63,112.69,1244
GM02,2002-03-04 08:30,4,112.69,112.83,112.65,112.78,1603
GM02,2002-03-04 09:00,4,112.78,112.83,112.76,112.8,926
GM02,2002-03-04 09:30,4,112.79,112.82,112.77,112.78,324
GM02,2002-03-04 10:00,4,112.78,112.78,112.69,112.69,183
GM02,2002-03-04 10:30,4,112.7,112.84,112.7,112.8,124
GM02,2002-03-04 11:00,4,112.8,112.8,112.8,112.8,0
GM02,2002-03-05 00:00,5,113.16,113.16,113.16,113.16,10
GM02,2002-03-05 00:30,5,113.11,113.11,112.65,112.7,543
GM02,2002-03-05 01:00,5,112.7,112.75,112.67,112.71,1026
GM02,2002-03-05 01:30,5,112.7,112.75,112.65,112.75,1399
GM02,2002-03-05 02:00,5,112.74,112.76,112.7,112.73,1423
GM02,2002-03-05 02:30,5,112.72,112.73,112.65,112.68,877
GM02,2002-03-05 03:00,5,112.68,112.71,112.66,112.67,415
GM02,2002-03-05 03:30,5,112.67,112.73,112.45,112.51,5252
GM02,2002-03-05 04:00,5,112.51,112.69,112.28,112.32,4811
GM02,2002-03-05 04:30,5,112.3,112.39,112.3,112.32,2023
GM02,2002-03-05 05:00,5,112.31,112.37,112.28,112.35,2125
GM02,2002-03-05 05:30,5,112.33,112.35,112.23,112.24,925
GM02,2002-03-05 06:00,5,112.25,112.29,112.18,112.2,912
GM02,2002-03-05 06:30,5,112.21,112.23,112.08,112.15,3833
GM02,2002-03-05 07:00,5,112.15,112.16,112.1,112.14,2320
GM02,2002-03-05 07:30,5,112.14,112.2,111.97,111.97,3426
GM02,2002-03-05 08:00,5,111.97,112.15,111.85,112.13,2883
GM02,2002-03-05 08:30,5,112.14,112.27,112.12,112.24,2244
GM02,2002-03-05 09:00,5,112.24,112.32,112.23,112.32,2095
GM02,2002-03-05 09:30,5,112.32,112.32,112.26,112.31,1335
GM02,2002-03-05 10:00,5,112.33,112.35,112.3,112.31,931
GM02,2002-03-05 10:30,5,112.31,112.39,112.28,112.39,88
GM02,2002-03-05 11:00,5,112.36,112.36,112.36,112.36,0
GM02,2002-03-06 00:30,6,112.19,112.28,112.19,112.25,896
GM02,2002-03-06 01:00,6,112.27,112.31,112.15,112.2,3009
GM02,2002-03-06 01:30,6,112.19,112.21,112.07,112.08,1472
GM02,2002-03-06 02:00,6,112.07,112.13,112,112.01,1618
GM02,2002-03-06 02:30,6,112.01,112.14,112,112.07,2779
GM02,2002-03-06 03:00,6,112.08,112.12,112,112,1384
GM02,2002-03-06 03:30,6,112.01,112.11,111.96,112.1,1617
GM02,2002-03-06 04:00,6,112.11,112.18,112.06,112.17,1250
GM02,2002-03-06 04:30,6,112.17,112.17,111.98,112.02,1195
GM02,2002-03-06 05:00,6,112.02,112.07,111.97,112.05,621
GM02,2002-03-06 05:30,6,112.05,112.07,111.98,112,1201
GM02,2002-03-06 06:00,6,112.01,112.08,111.97,111.98,805
GM02,2002-03-06 06:30,6,111.99,112.02,111.93,112,3817
GM02,2002-03-06 07:00,6,111.99,112.03,111.95,111.97,1821
GM02,2002-03-06 07:30,6,111.97,112,111.89,111.93,1563
GM02,2002-03-06 08:00,6,111.94,112.12,111.94,112.04,2657
GM02,2002-03-06 08:30,6,112.04,112.06,111.86,111.91,1298
GM02,2002-03-06 09:00,6,111.91,111.96,111.82,111.91,2559
GM02,2002-03-06 09:30,6,111.91,111.92,111.75,111.78,1019
GM02,2002-03-06 10:00,6,111.8,111.93,111.69,111.78,1916
GM02,2002-03-06 10:30,6,111.82,111.86,111.82,111.85,50
GM02,2002-03-06 11:00,6,111.85,111.85,111.85,111.85,0
GM02,2002-03-07 00:30,7,111.7,111.79,111.63,111.76,812
GM02,2002-03-07 01:00,7,111.75,111.85,111.7,111.75,2069
GM02,2002-03-07 01:30,7,111.76,111.88,111.74,111.88,3465
GM02,2002-03-07 02:00,7,111.87,111.96,111.75,111.87,2918
GM02,2002-03-07 02:30,7,111.87,111.91,111.76,111.88,2727
GM02,2002-03-07 03:00,7,111.88,111.97,111.88,111.96,1656
GM02,2002-03-07 03:30,7,111.97,112.06,111.9,112.01,2425
GM02,2002-03-07 04:00,7,112.02,112.02,111.94,111.96,700
GM02,2002-03-07 04:30,7,111.96,111.98,111.89,111.94,1580
GM02,2002-03-07 05:00,7,111.95,111.99,111.89,111.89,1115
GM02,2002-03-07 05:30,7,111.9,111.96,111.89,111.94,1659
GM02,2002-03-07 06:00,7,111.93,111.94,111.75,111.8,4193
GM02,2002-03-07 06:30,7,111.81,111.97,111.78,111.83,3223
GM02,2002-03-07 07:00,7,111.82,111.92,111.66,111.77,4070
GM02,2002-03-07 07:30,7,111.77,111.87,111.75,111.78,2000
GM02,2002-03-07 08:00,7,111.77,111.97,111.63,111.73,2693
GM02,2002-03-07 08:30,7,111.74,111.9,111.56,111.59,4920
GM02,2002-03-07 09:00,7,111.6,111.65,111.39,111.48,3937
GM02,2002-03-07 09:30,7,111.47,111.58,111.47,111.54,1136
GM02,2002-03-07 10:00,7,111.54,111.57,111.45,111.5,2049
GM02,2002-03-07 10:30,7,111.49,111.54,111.38,111.52,843
GM02,2002-03-07 11:00,7,111.52,111.52,111.52,111.52,0
GM02,2002-03-07 23:30,8,111.51,111.51,111.51,111.51,12
GM02,2002-03-08 00:00,8,111.51,111.51,111.4,111.4,6
GM02,2002-03-08 00:30,8,111.3,111.51,111.1,111.44,2672
GM02,2002-03-08 01:00,8,111.43,111.55,111.41,111.53,1691
GM02,2002-03-08 01:30,8,111.53,111.56,111.48,111.55,2958
GM02,2002-03-08 02:00,8,111.56,111.6,111.48,111.49,2651
GM02,2002-03-08 02:30,8,111.49,111.58,111.48,111.53,1102
GM02,2002-03-08 03:00,8,111.54,111.75,111.53,111.68,3424
GM02,2002-03-08 03:30,8,111.67,111.7,111.58,111.65,1041
GM02,2002-03-08 04:00,8,111.65,111.72,111.61,111.71,1286
GM02,2002-03-08 04:30,8,111.71,111.71,111.64,111.65,822
GM02,2002-03-08 05:00,8,111.65,111.72,111.63,111.64,1263
GM02,2002-03-08 05:30,8,111.64,111.64,111.59,111.63,959
GM02,2002-03-08 06:00,8,111.63,111.77,111.44,111.54,3672
GM02,2002-03-08 06:30,8,111.54,111.7,111.48,111.6,2279
GM02,2002-03-08 07:00,8,111.62,111.65,111.55,111.55,1300
GM02,2002-03-08 07:30,8,111.56,111.6,111.49,111.54,1557
GM02,2002-03-08 08:00,8,111.54,111.59,111.35,111.44,1141
GM02,2002-03-08 08:30,8,111.42,111.45,111.4,111.43,147
GM02,2002-03-08 09:00,8,111.4,111.55,111.4,111.53,934
GM02,2002-03-08 09:30,8,111.57,111.57,111.46,111.46,666
GM02,2002-03-08 11:00,8,111.46,111.46,111.46,111.46,0
GM02,2002-03-11 00:00,11,111.3,111.3,111.29,111.29,4
GM02,2002-03-11 00:30,11,111.29,111.63,111.2,111.56,2411
GM02,2002-03-11 01:00,11,111.56,111.64,111.51,111.63,1282
GM02,2002-03-11 01:30,11,111.64,111.64,111.55,111.56,530
GM02,2002-03-11 02:00,11,111.57,111.6,111.51,111.57,230
GM02,2002-03-11 02:30,11,111.59,111.65,111.59,111.63,463
GM02,2002-03-11 03:00,11,111.62,111.7,111.62,111.7,1311
GM02,2002-03-11 03:30,11,111.7,111.7,111.65,111.68,407
GM02,2002-03-11 04:00,11,111.68,111.76,111.68,111.76,656
GM02,2002-03-11 04:30,11,111.75,111.75,111.67,111.69,1449
GM02,2002-03-11 05:00,11,111.69,111.7,111.64,111.64,262
GM02,2002-03-11 05:30,11,111.65,111.71,111.65,111.71,1000
GM02,2002-03-11 06:00,11,111.71,111.74,111.67,111.69,484
GM02,2002-03-11 06:30,11,111.69,111.74,111.65,111.65,338
GM02,2002-03-11 07:00,11,111.66,111.74,111.64,111.73,1618
GM02,2002-03-11 07:30,11,111.72,111.79,111.7,111.74,2707
GM02,2002-03-11 08:00,11,111.75,111.8,111.74,111.77,1086
GM02,2002-03-11 08:30,11,111.76,111.78,111.73,111.75,896
GM02,2002-03-11 09:00,11,111.73,111.78,111.71,111.78,448
GM02,2002-03-11 09:30,11,111.78,111.78,111.73,111.75,489
GM02,2002-03-11 10:00,11,111.75,111.78,111.74,111.76,136
GM02,2002-03-11 10:30,11,111.76,111.78,111.7,111.72,164
GM02,2002-03-11 11:00,11,111.72,111.72,111.72,111.72,0
GM02,2002-03-11 23:30,12,111.92,111.92,111.92,111.92,4
GM02,2002-03-12 00:00,12,111.75,111.75,111.75,111.75,4
GM02,2002-03-12 00:30,12,111.75,111.87,111.75,111.79,759
GM02,2002-03-12 01:00,12,111.8,111.86,111.76,111.8,2100
GM02,2002-03-12 01:30,12,111.79,111.8,111.75,111.77,510
GM02,2002-03-12 02:00,12,111.77,111.81,111.73,111.8,1762
GM02,2002-03-12 02:30,12,111.79,111.85,111.67,111.68,1424
GM02,2002-03-12 03:00,12,111.68,111.74,111.68,111.71,523
GM02,2002-03-12 03:30,12,111.72,111.74,111.65,111.66,808
GM02,2002-03-12 04:00,12,111.66,111.69,111.62,111.67,1415
GM02,2002-03-12 04:30,12,111.67,111.74,111.66,111.73,751
GM02,2002-03-12 05:00,12,111.72,111.86,111.72,111.82,1434
GM02,2002-03-12 05:30,12,111.82,111.89,111.82,111.86,1371
GM02,2002-03-12 06:00,12,111.85,111.88,111.83,111.85,766
GM02,2002-03-12 06:30,12,111.84,111.94,111.82,111.91,1782
GM02,2002-03-12 07:00,12,111.91,111.93,111.86,111.87,1632
GM02,2002-03-12 07:30,12,111.88,111.91,111.83,111.86,1147
GM02,2002-03-12 08:00,12,111.87,111.89,111.77,111.78,1312
GM02,2002-03-12 08:30,12,111.78,111.81,111.69,111.72,1039
GM02,2002-03-12 09:00,12,111.72,111.74,111.58,111.61,1536
GM02,2002-03-12 09:30,12,111.6,111.66,111.52,111.55,550
GM02,2002-03-12 10:00,12,111.55,111.58,111.53,111.58,119
GM02,2002-03-12 10:30,12,111.63,111.68,111.6,111.6,103
GM02,2002-03-12 11:00,12,111.61,111.61,111.61,111.61,0
GM02,2002-03-13 00:00,13,111.2,111.2,111.2,111.2,1
GM02,2002-03-13 00:30,13,111.23,111.65,111.23,111.48,1769
GM02,2002-03-13 01:00,13,111.48,111.56,111.4,111.55,1885
GM02,2002-03-13 01:30,13,111.56,111.57,111.44,111.46,940
GM02,2002-03-13 02:00,13,111.45,111.54,111.45,111.51,1183
GM02,2002-03-13 02:30,13,111.5,111.57,111.48,111.49,1038
GM02,2002-03-13 03:00,13,111.49,111.54,111.47,111.53,968
GM02,2002-03-13 03:30,13,111.51,111.52,111.46,111.48,881
GM02,2002-03-13 04:00,13,111.48,111.5,111.41,111.43,985
GM02,2002-03-13 04:30,13,111.43,111.45,111.3,111.34,1734
GM02,2002-03-13 05:00,13,111.34,111.36,111.24,111.24,1417
GM02,2002-03-13 05:30,13,111.26,111.32,111.22,111.29,1530
GM02,2002-03-13 06:00,13,111.29,111.43,111.18,111.43,1531
GM02,2002-03-13 06:30,13,111.42,111.62,111.41,111.54,3845
GM02,2002-03-13 07:00,13,111.55,111.56,111.46,111.53,1776
GM02,2002-03-13 07:30,13,111.53,111.64,111.53,111.61,1802
GM02,2002-03-13 08:00,13,111.61,111.61,111.52,111.54,1604
GM02,2002-03-13 08:30,13,111.53,111.53,111.43,111.47,1392
GM02,2002-03-13 09:00,13,111.48,111.5,111.42,111.48,1388
GM02,2002-03-13 09:30,13,111.49,111.5,111.44,111.46,576
GM02,2002-03-13 10:00,13,111.48,111.48,111.45,111.45,549
GM02,2002-03-13 10:30,13,111.44,111.44,111.34,111.37,382
GM02,2002-03-13 11:00,13,111.42,111.42,111.42,111.42,0
GM02,2002-03-14 00:00,14,111.44,111.44,111.44,111.44,2
GM02,2002-03-14 00:30,14,111.43,111.57,111.25,111.49,459
GM02,2002-03-14 01:00,14,111.49,111.5,111.32,111.33,1963
GM02,2002-03-14 01:30,14,111.33,111.41,111.31,111.34,1171
GM02,2002-03-14 02:00,14,111.34,111.43,111.33,111.43,986
GM02,2002-03-14 02:30,14,111.43,111.45,111.38,111.45,831
GM02,2002-03-14 03:00,14,111.45,111.46,111.35,111.39,954
GM02,2002-03-14 03:30,14,111.4,111.44,111.35,111.35,911
GM02,2002-03-14 04:00,14,111.35,111.35,111.25,111.29,1056
GM02,2002-03-14 04:30,14,111.3,111.32,111.26,111.28,709
GM02,2002-03-14 05:00,14,111.28,111.28,111.21,111.25,716
GM02,2002-03-14 05:30,14,111.25,111.29,111.12,111.12,519
GM02,2002-03-14 06:00,14,111.11,111.19,111.03,111.18,1335
GM02,2002-03-14 06:30,14,111.18,111.3,111.04,111.19,2790
GM02,2002-03-14 07:00,14,111.17,111.22,111.15,111.19,322
GM02,2002-03-14 07:30,14,111.18,111.27,111.14,111.25,1150
GM02,2002-03-14 08:00,14,111.25,111.31,111.23,111.25,1507
GM02,2002-03-14 08:30,14,111.26,111.26,111.01,111.07,1997
GM02,2002-03-14 09:00,14,111.07,111.2,111.04,111.16,1558
GM02,2002-03-14 09:30,14,111.16,111.18,111.1,111.13,719
GM02,2002-03-14 10:00,14,111.14,111.21,111.14,111.18,292
GM02,2002-03-14 10:30,14,111.17,111.17,111.13,111.16,140
GM02,2002-03-14 11:00,14,111.13,111.13,111.13,111.13,0
GM02,2002-03-15 00:00,15,111.61,111.66,111.61,111.65,150
GM02,2002-03-15 00:30,15,111.15,111.15,110.97,111.04,2242
GM02,2002-03-15 01:00,15,111.04,111.11,111,111.07,1928
GM02,2002-03-15 01:30,15,111.06,111.11,111.06,111.08,1480
GM02,2002-03-15 02:00,15,111.08,111.09,111.02,111.06,846
GM02,2002-03-15 02:30,15,111.07,111.2,111.07,111.18,2641
GM02,2002-03-15 03:00,15,111.19,111.26,111.16,111.18,2169
GM02,2002-03-15 03:30,15,111.18,111.23,111.1,111.21,2055
GM02,2002-03-15 04:00,15,111.19,111.21,111.11,111.15,1441
GM02,2002-03-15 04:30,15,111.15,111.16,111.07,111.1,967
GM02,2002-03-15 05:00,15,111.09,111.15,111.09,111.15,309
GM02,2002-03-15 05:30,15,111.15,111.19,111.11,111.16,2039
GM02,2002-03-15 06:00,15,111.17,111.2,111.11,111.18,1378
GM02,2002-03-15 06:30,15,111.19,111.19,111.03,111.11,2114
GM02,2002-03-15 07:00,15,111.15,111.24,111.04,111.23,1547
GM02,2002-03-15 07:30,15,111.22,111.44,111.12,111.4,4516
GM02,2002-03-15 08:00,15,111.42,111.45,111.28,111.34,2322
GM02,2002-03-15 08:30,15,111.34,111.39,111.25,111.27,2335
GM02,2002-03-15 09:00,15,111.28,111.29,111.2,111.23,731
GM02,2002-03-15 09:30,15,111.24,111.33,111.24,111.28,235
GM02,2002-03-15 10:00,15,111.27,111.33,111.26,111.29,458
GM02,2002-03-15 10:30,15,111.3,111.32,111.22,111.27,162
GM02,2002-03-15 11:00,15,111.27,111.27,111.27,111.27,0
GM02,2002-03-18 00:00,18,111.3,111.3,111.3,111.3,4
GM02,2002-03-18 00:30,18,111.35,111.36,111.07,111.31,2178
GM02,2002-03-18 01:00,18,111.3,111.34,111.15,111.17,2375
GM02,2002-03-18 01:30,18,111.16,111.17,111.07,111.1,1835
GM02,2002-03-18 02:00,18,111.09,111.15,111.07,111.11,507
GM02,2002-03-18 02:30,18,111.11,111.24,111.11,111.23,1339
GM02,2002-03-18 03:00,18,111.22,111.27,111.16,111.25,1570
GM02,2002-03-18 03:30,18,111.25,111.27,111.2,111.25,581
GM02,2002-03-18 04:00,18,111.24,111.26,111.13,111.14,1079
GM02,2002-03-18 04:30,18,111.15,111.18,111.14,111.16,380
GM02,2002-03-18 05:00,18,111.17,111.22,111.17,111.2,144
GM02,2002-03-18 05:30,18,111.19,111.19,111.18,111.18,246
GM02,2002-03-18 06:00,18,111.18,111.2,111.15,111.2,506
GM02,2002-03-18 06:30,18,111.2,111.25,111.19,111.21,885
GM02,2002-03-18 07:00,18,111.22,111.26,111.2,111.23,751
GM02,2002-03-18 07:30,18,111.23,111.32,111.2,111.29,1216
GM02,2002-03-18 08:00,18,111.3,111.36,111.29,111.33,789
GM02,2002-03-18 08:30,18,111.33,111.38,111.3,111.34,814
GM02,2002-03-18 09:00,18,111.35,111.46,111.34,111.43,992
GM02,2002-03-18 09:30,18,111.41,111.42,111.35,111.38,1116
GM02,2002-03-18 10:00,18,111.36,111.4,111.32,111.35,173
GM02,2002-03-18 10:30,18,111.36,111.37,111.32,111.37,156
GM02,2002-03-18 11:00,18,111.35,111.35,111.35,111.35,0
GM02,2002-03-19 00:00,19,111.45,111.45,111.45,111.45,1
GM02,2002-03-19 00:30,19,111.45,111.47,111.37,111.39,676
GM02,2002-03-19 01:00,19,111.38,111.46,111.35,111.44,1354
GM02,2002-03-19 01:30,19,111.44,111.51,111.43,111.47,1415
GM02,2002-03-19 02:00,19,111.47,111.53,111.41,111.5,1118
GM02,2002-03-19 02:30,19,111.52,111.52,111.43,111.48,2344
GM02,2002-03-19 03:00,19,111.48,111.49,111.41,111.43,1749
GM02,2002-03-19 03:30,19,111.42,111.49,111.4,111.47,503
GM02,2002-03-19 04:00,19,111.48,111.52,111.45,111.47,936
GM02,2002-03-19 04:30,19,111.47,111.47,111.41,111.44,486
GM02,2002-03-19 05:00,19,111.43,111.44,111.39,111.44,616
GM02,2002-03-19 05:30,19,111.44,111.46,111.41,111.43,1234
GM02,2002-03-19 06:00,19,111.43,111.45,111.35,111.4,847
GM02,2002-03-19 06:30,19,111.4,111.43,111.28,111.31,965
GM02,2002-03-19 07:00,19,111.3,111.32,111.27,111.29,2017
GM02,2002-03-19 07:30,19,111.28,111.29,111.21,111.25,2187
GM02,2002-03-19 08:00,19,111.25,111.27,111.2,111.24,1831
GM02,2002-03-19 08:30,19,111.24,111.29,111.21,111.28,2337
GM02,2002-03-19 09:00,19,111.28,111.35,111.24,111.32,1712
GM02,2002-03-19 09:30,19,111.33,111.36,111.3,111.34,297
GM02,2002-03-19 10:00,19,111.35,111.37,111.32,111.33,391
GM02,2002-03-19 10:30,19,111.32,111.35,111.32,111.33,93
GM02,2002-03-19 11:00,19,111.34,111.34,111.34,111.34,0
GM02,2002-03-20 00:30,20,111.5,111.52,111.37,111.52,261
GM02,2002-03-20 01:00,20,111.53,111.53,111.41,111.44,1553
GM02,2002-03-20 01:30,20,111.43,111.46,111.37,111.45,1268
GM02,2002-03-20 02:00,20,111.45,111.51,111.42,111.45,2303
GM02,2002-03-20 02:30,20,111.47,111.5,111.41,111.43,1239
GM02,2002-03-20 03:00,20,111.43,111.46,111.41,111.45,1495
GM02,2002-03-20 03:30,20,111.45,111.47,111.42,111.42,672
GM02,2002-03-20 04:00,20,111.43,111.46,111.41,111.46,906
GM02,2002-03-20 04:30,20,111.45,111.48,111.41,111.43,1487
GM02,2002-03-20 05:00,20,111.43,111.51,111.43,111.48,522
GM02,2002-03-20 05:30,20,111.48,111.52,111.47,111.51,682
GM02,2002-03-20 06:00,20,111.49,111.55,111.48,111.48,1397
GM02,2002-03-20 06:30,20,111.49,111.53,111.42,111.42,1489
GM02,2002-03-20 07:00,20,111.41,111.47,111.4,111.44,2274
GM02,2002-03-20 07:30,20,111.44,111.46,111.26,111.31,3880
GM02,2002-03-20 08:00,20,111.31,111.34,111.11,111.12,3587
GM02,2002-03-20 08:30,20,111.12,111.14,111,111.08,4546
GM02,2002-03-20 09:00,20,111.08,111.15,111.06,111.09,2320
GM02,2002-03-20 09:30,20,111.09,111.1,111.01,111.04,1165
GM02,2002-03-20 10:00,20,111.02,111.04,110.93,110.93,463
GM02,2002-03-20 10:30,20,110.95,110.97,110.9,110.96,546
GM02,2002-03-20 11:00,20,110.96,110.96,110.96,110.96,0
GM02,2002-03-21 00:00,21,111,111,110.99,110.99,10
GM02,2002-03-21 00:30,21,110.8,111.03,110.72,110.99,3091
GM02,2002-03-21 01:00,21,111,111.03,110.95,110.99,1856
GM02,2002-03-21 01:30,21,110.99,111.02,110.89,110.92,2203
GM02,2002-03-21 02:00,21,110.9,110.95,110.8,110.83,2745
GM02,2002-03-21 02:30,21,110.83,110.92,110.74,110.82,2743
GM02,2002-03-21 03:00,21,110.82,110.94,110.82,110.91,2767
GM02,2002-03-21 03:30,21,110.93,111.07,110.91,110.98,2873
GM02,2002-03-21 04:00,21,110.98,110.99,110.88,110.89,2903
GM02,2002-03-21 04:30,21,110.9,110.92,110.83,110.91,1763
GM02,2002-03-21 05:00,21,110.91,110.96,110.88,110.95,935
GM02,2002-03-21 05:30,21,110.95,110.96,110.88,110.91,393
GM02,2002-03-21 06:00,21,110.9,110.93,110.78,110.86,976
GM02,2002-03-21 06:30,21,110.86,110.98,110.83,110.96,1883
GM02,2002-03-21 07:00,21,110.96,110.97,110.89,110.92,1151
GM02,2002-03-21 07:30,21,110.93,110.95,110.85,110.93,1614
GM02,2002-03-21 08:00,21,110.93,110.98,110.88,110.95,4574
GM02,2002-03-21 08:30,21,110.96,110.96,110.9,110.9,1616
GM02,2002-03-21 09:00,21,110.91,110.95,110.89,110.92,1572
GM02,2002-03-21 09:30,21,110.92,111.06,110.92,111.02,613
GM02,2002-03-21 10:00,21,111.02,111.13,110.97,111.09,490
GM02,2002-03-21 10:30,21,111.08,111.12,111.05,111.12,268
GM02,2002-03-21 11:00,21,111.12,111.12,111.12,111.12,0
GM02,2002-03-22 00:00,22,110.93,111.03,110.43,111.03,81
GM02,2002-03-22 00:30,22,110.93,111.18,110.65,111.02,1031
GM02,2002-03-22 01:00,22,111.01,111.09,111.01,111.07,1809
GM02,2002-03-22 01:30,22,111.05,111.06,110.99,111,704
GM02,2002-03-22 02:00,22,111,111.08,111,111.08,294
GM02,2002-03-22 02:30,22,111.09,111.09,110.98,110.99,841
GM02,2002-03-22 03:00,22,111,111.06,110.96,111.02,1089
GM02,2002-03-22 03:30,22,111.01,111.02,110.94,110.97,519
GM02,2002-03-22 04:00,22,110.97,110.99,110.93,110.95,708
GM02,2002-03-22 04:30,22,110.95,110.95,110.8,110.84,1197
GM02,2002-03-22 05:00,22,110.83,110.83,110.75,110.78,1413
GM02,2002-03-22 05:30,22,110.77,110.79,110.7,110.73,1261
GM02,2002-03-22 06:00,22,110.74,110.76,110.51,110.6,1332
GM02,2002-03-22 06:30,22,110.58,110.74,110.58,110.65,1430
GM02,2002-03-22 07:00,22,110.65,110.73,110.63,110.73,742
GM02,2002-03-22 07:30,22,110.74,110.77,110.69,110.72,1073
GM02,2002-03-22 08:00,22,110.72,110.83,110.71,110.83,813
GM02,2002-03-22 08:30,22,110.83,110.85,110.79,110.8,1204
GM02,2002-03-22 09:00,22,110.82,110.87,110.77,110.85,823
GM02,2002-03-22 09:30,22,110.85,110.86,110.82,110.84,1089
GM02,2002-03-22 10:00,22,110.83,110.83,110.79,110.79,204
GM02,2002-03-22 10:30,22,110.79,110.8,110.73,110.8,145
GM02,2002-03-22 11:00,22,110.8,110.8,110.8,110.8,0
GM02,2002-03-25 00:00,25,110.44,110.45,110.44,110.45,6
GM02,2002-03-25 00:30,25,110.45,110.75,110.45,110.73,1569
GM02,2002-03-25 01:00,25,110.74,110.82,110.67,110.67,1917
GM02,2002-03-25 01:30,25,110.68,110.74,110.66,110.7,967
GM02,2002-03-25 02:00,25,110.7,110.7,110.61,110.66,1005
GM02,2002-03-25 02:30,25,110.66,110.74,110.65,110.73,1321
GM02,2002-03-25 03:00,25,110.73,110.74,110.63,110.66,3707
GM02,2002-03-25 03:30,25,110.66,110.68,110.61,110.61,901
GM02,2002-03-25 04:00,25,110.63,110.68,110.63,110.65,610
GM02,2002-03-25 04:30,25,110.66,110.7,110.64,110.68,811
GM02,2002-03-25 05:00,25,110.7,110.76,110.66,110.73,1068
GM02,2002-03-25 05:30,25,110.74,110.77,110.73,110.76,346
GM02,2002-03-25 06:00,25,110.76,110.78,110.72,110.73,333
GM02,2002-03-25 06:30,25,110.74,110.76,110.68,110.74,1204
GM02,2002-03-25 07:00,25,110.75,110.76,110.7,110.7,324
GM02,2002-03-25 07:30,25,110.7,110.71,110.63,110.68,785
GM02,2002-03-25 08:00,25,110.67,110.74,110.63,110.66,864
GM02,2002-03-25 08:30,25,110.67,110.7,110.63,110.7,977
GM02,2002-03-25 09:00,25,110.68,110.71,110.66,110.68,1340
GM02,2002-03-25 09:30,25,110.66,110.7,110.59,110.59,219
GM02,2002-03-25 10:00,25,110.61,110.63,110.6,110.63,151
GM02,2002-03-25 10:30,25,110.63,110.64,110.61,110.61,22
GM02,2002-03-25 11:00,25,110.62,110.62,110.62,110.62,0
GM02,2002-03-26 00:00,26,110.7,110.7,110.7,110.7,28
GM02,2002-03-26 00:30,26,110.68,110.81,110.68,110.76,828
GM02,2002-03-26 01:00,26,110.76,110.81,110.74,110.75,974
GM02,2002-03-26 01:30,26,110.76,110.88,110.75,110.75,1890
GM02,2002-03-26 02:00,26,110.76,110.83,110.75,110.79,2392
GM02,2002-03-26 02:30,26,110.79,110.9,110.78,110.86,1100
GM02,2002-03-26 03:00,26,110.87,110.94,110.86,110.89,2025
GM02,2002-03-26 03:30,26,110.88,110.89,110.77,110.84,2183
GM02,2002-03-26 04:00,26,110.83,110.84,110.78,110.78,333
GM02,2002-03-26 04:30,26,110.79,110.81,110.73,110.81,638
GM02,2002-03-26 05:00,26,110.81,110.91,110.81,110.87,948
GM02,2002-03-26 05:30,26,110.88,110.89,110.78,110.87,901
GM02,2002-03-26 06:00,26,110.88,110.9,110.78,110.9,928
GM02,2002-03-26 06:30,26,110.9,111.03,110.88,110.95,3017
GM02,2002-03-26 07:00,26,110.95,111,110.92,110.94,1292
GM02,2002-03-26 07:30,26,110.93,110.98,110.72,110.75,2784
GM02,2002-03-26 08:00,26,110.75,110.86,110.67,110.81,4229
GM02,2002-03-26 08:30,26,110.81,111,110.8,111,2836
GM02,2002-03-26 09:00,26,111,111.01,110.9,110.92,1403
GM02,2002-03-26 09:30,26,110.92,110.97,110.91,110.95,546
GM02,2002-03-26 10:00,26,110.95,110.97,110.9,110.94,974
GM02,2002-03-26 10:30,26,110.94,111.02,110.94,111.02,182
GM02,2002-03-26 11:00,26,111.02,111.02,111.02,111.02,0
GM02,2002-03-26 23:30,27,110.84,111.04,110.84,111.04,19
GM02,2002-03-27 00:00,27,110.84,110.84,110.84,110.84,20
GM02,2002-03-27 00:30,27,110.84,111.02,110.79,110.98,1285
GM02,2002-03-27 01:00,27,110.99,111.07,110.98,111.03,1938
GM02,2002-03-27 01:30,27,111.03,111.06,111,111.04,1332
GM02,2002-03-27 02:00,27,111.04,111.11,111,111.06,1923
GM02,2002-03-27 02:30,27,111.08,111.14,111.06,111.13,3133
GM02,2002-03-27 03:00,27,111.1,111.15,111.06,111.1,3978
GM02,2002-03-27 03:30,27,111.1,111.14,111.07,111.1,1059
GM02,2002-03-27 04:00,27,111.1,111.46,111.08,111.37,10794
GM02,2002-03-27 04:30,27,111.38,111.49,111.35,111.49,3305
GM02,2002-03-27 05:00,27,111.48,111.51,111.37,111.49,2048
GM02,2002-03-27 05:30,27,111.49,111.53,111.43,111.47,688
GM02,2002-03-27 06:00,27,111.46,111.49,111.39,111.39,1242
GM02,2002-03-27 06:30,27,111.39,111.48,111.36,111.43,734
GM02,2002-03-27 07:00,27,111.44,111.48,111.38,111.39,2531
GM02,2002-03-27 07:30,27,111.39,111.53,111.37,111.52,4378
GM02,2002-03-27 08:00,27,111.5,111.54,111.41,111.43,5766
GM02,2002-03-27 08:30,27,111.43,111.47,111.3,111.34,3385
GM02,2002-03-27 09:00,27,111.36,111.44,111.35,111.36,3321
GM02,2002-03-27 09:30,27,111.36,111.4,111.31,111.33,721
GM02,2002-03-27 10:00,27,111.32,111.34,111.31,111.31,243
GM02,2002-03-27 10:30,27,111.3,111.3,111.28,111.28,74
GM02,2002-03-28 00:30,28,111.3,111.5,111.2,111.37,1403
GM02,2002-03-28 01:00,28,111.35,111.46,111.35,111.46,1244
GM02,2002-03-28 01:30,28,111.37,111.52,111.37,111.47,1866
GM02,2002-03-28 02:00,28,111.46,111.52,111.44,111.45,929
GM02,2002-03-28 02:30,28,111.46,111.46,111.41,111.45,1407
GM02,2002-03-28 03:00,28,111.46,111.48,111.36,111.4,761
GM02,2002-03-28 03:30,28,111.4,111.45,111.38,111.42,1006
GM02,2002-03-28 04:00,28,111.42,111.46,111.37,111.43,856
GM02,2002-03-28 04:30,28,111.42,111.43,111.37,111.39,439
GM02,2002-03-28 05:00,28,111.39,111.43,111.32,111.38,1475
GM02,2002-03-28 05:30,28,111.4,111.4,111.36,111.37,296
GM02,2002-03-28 06:00,28,111.36,111.36,111.23,111.27,1152
GM02,2002-03-28 06:30,28,111.25,111.29,111.2,111.26,1739
GM02,2002-03-28 07:00,28,111.25,111.27,111.21,111.25,1518
GM02,2002-03-28 07:30,28,111.24,111.25,111.12,111.17,1444
GM02,2002-03-28 08:00,28,111.17,111.2,110.95,110.98,5092
GM02,2002-03-28 08:30,28,111,111.08,110.97,111.05,3742
GM02,2002-03-28 09:00,28,111.05,111.08,110.92,111,4682
GM02,2002-03-28 09:30,28,110.95,111.03,110.93,111,1311
GM02,2002-03-28 10:00,28,111,111.02,110.85,110.85,237
GM02,2002-03-28 10:30,28,110.84,110.98,110.81,110.94,104
GM02,2002-04-01 23:00,2,110.49,110.49,110.49,110.49,10
GM02,2002-04-01 23:30,2,110.49,110.95,110.49,110.92,1999
GM02,2002-04-02 00:00,2,110.92,110.92,110.78,110.8,2840
GM02,2002-04-02 00:30,2,110.79,110.93,110.76,110.82,744
GM02,2002-04-02 01:00,2,110.82,110.83,110.75,110.78,1567
GM02,2002-04-02 01:30,2,110.81,110.88,110.79,110.86,592
GM02,2002-04-02 02:00,2,110.86,110.87,110.83,110.85,364
GM02,2002-04-02 02:30,2,110.87,110.87,110.83,110.86,366
GM02,2002-04-02 03:00,2,110.85,110.93,110.85,110.89,604
GM02,2002-04-02 03:30,2,110.88,110.9,110.87,110.88,185
GM02,2002-04-02 04:00,2,110.87,110.92,110.85,110.91,429
GM02,2002-04-02 04:30,2,110.91,110.95,110.9,110.9,216
GM02,2002-04-02 05:00,2,110.92,110.95,110.9,110.94,716
GM02,2002-04-02 05:30,2,110.94,110.97,110.91,110.91,632
GM02,2002-04-02 06:00,2,110.9,110.94,110.84,110.84,805
GM02,2002-04-02 06:30,2,110.84,110.93,110.81,110.9,1055
GM02,2002-04-02 07:00,2,110.9,110.91,110.85,110.87,2116
GM02,2002-04-02 07:30,2,110.87,110.94,110.83,110.93,814
GM02,2002-04-02 08:00,2,110.94,111.04,110.89,111.01,2114
GM02,2002-04-02 08:30,2,111.01,111.06,110.98,111,487
GM02,2002-04-02 09:00,2,110.99,111.08,110.99,111.06,151
GM02,2002-04-02 09:30,2,111.05,111.17,111.02,111.15,169
GM02,2002-04-02 23:30,3,111.2,111.2,111.02,111.17,826
GM02,2002-04-03 00:00,3,111.16,111.2,111.08,111.11,1271
GM02,2002-04-03 00:30,3,111.11,111.21,111.11,111.19,821
GM02,2002-04-03 01:00,3,111.18,111.2,111.14,111.16,1118
GM02,2002-04-03 01:30,3,111.17,111.22,111.12,111.2,1182
GM02,2002-04-03 02:00,3,111.19,111.23,111.16,111.22,1982
GM02,2002-04-03 02:30,3,111.23,111.29,111.19,111.27,795
GM02,2002-04-03 03:00,3,111.27,111.33,111.27,111.29,2110
GM02,2002-04-03 03:30,3,111.29,111.3,111.25,111.26,1389
GM02,2002-04-03 04:00,3,111.26,111.27,111.25,111.25,537
GM02,2002-04-03 04:30,3,111.26,111.3,111.25,111.27,195
GM02,2002-04-03 05:00,3,111.28,111.3,111.25,111.25,554
GM02,2002-04-03 05:30,3,111.26,111.3,111.25,111.27,160
GM02,2002-04-03 06:00,3,111.26,111.33,111.26,111.32,1018
GM02,2002-04-03 06:30,3,111.33,111.4,111.3,111.35,2647
GM02,2002-04-03 07:00,3,111.35,111.37,111.29,111.3,2029
GM02,2002-04-03 07:30,3,111.3,111.34,111.3,111.32,403
GM02,2002-04-03 08:00,3,111.34,111.53,111.34,111.52,2317
GM02,2002-04-03 08:30,3,111.52,111.64,111.52,111.54,1179
GM02,2002-04-03 09:00,3,111.55,111.58,111.52,111.55,441
GM02,2002-04-03 09:30,3,111.58,111.62,111.54,111.57,211
GM02,2002-04-03 23:00,4,111.4,111.4,111.2,111.4,74
GM02,2002-04-03 23:30,4,111.44,111.6,111.41,111.59,1952
GM02,2002-04-04 00:00,4,111.58,111.63,111.56,111.63,1778
GM02,2002-04-04 00:30,4,111.63,111.67,111.58,111.59,2006
GM02,2002-04-04 01:00,4,111.59,111.61,111.52,111.54,2324
GM02,2002-04-04 01:30,4,111.55,111.57,111.53,111.55,1784
GM02,2002-04-04 02:00,4,111.53,111.63,111.53,111.62,965
GM02,2002-04-04 02:30,4,111.61,111.67,111.6,111.65,584
GM02,2002-04-04 03:00,4,111.65,111.68,111.63,111.64,990
GM02,2002-04-04 03:30,4,111.65,111.67,111.61,111.65,476
GM02,2002-04-04 04:00,4,111.65,111.68,111.62,111.65,155
GM02,2002-04-04 04:30,4,111.65,111.69,111.64,111.66,634
GM02,2002-04-04 05:00,4,111.69,111.71,111.66,111.68,474
GM02,2002-04-04 05:30,4,111.69,111.82,111.67,111.76,1438
GM02,2002-04-04 06:00,4,111.75,111.88,111.73,111.88,1252
GM02,2002-04-04 06:30,4,111.89,112.01,111.73,111.9,4264
GM02,2002-04-04 07:00,4,111.9,111.95,111.85,111.93,2232
GM02,2002-04-04 07:30,4,111.94,111.96,111.88,111.93,1886
GM02,2002-04-04 08:00,4,111.93,111.94,111.83,111.86,1223
GM02,2002-04-04 08:30,4,111.84,111.95,111.84,111.93,751
GM02,2002-04-04 09:00,4,111.96,111.96,111.88,111.93,396
GM02,2002-04-04 09:30,4,111.93,111.94,111.88,111.94,152
GM02,2002-04-04 10:00,4,111.94,111.94,111.94,111.94,0
GM02,2002-04-04 22:30,5,111.89,111.89,111.4,111.85,6
GM02,2002-04-04 23:30,5,112.3,112.3,111.4,111.81,316
GM02,2002-04-05 00:00,5,111.81,111.82,111.75,111.79,1031
GM02,2002-04-05 00:30,5,111.79,111.83,111.77,111.8,629
GM02,2002-04-05 01:00,5,111.8,111.85,111.76,111.78,1495
GM02,2002-04-05 01:30,5,111.78,111.82,111.77,111.77,1073
GM02,2002-04-05 02:00,5,111.79,111.8,111.77,111.8,447
GM02,2002-04-05 02:30,5,111.81,111.85,111.8,111.85,323
GM02,2002-04-05 03:00,5,111.85,111.96,111.85,111.88,1441
GM02,2002-04-05 03:30,5,111.88,111.89,111.85,111.86,266
GM02,2002-04-05 04:00,5,111.85,111.86,111.81,111.83,1156
GM02,2002-04-05 04:30,5,111.84,111.84,111.8,111.81,122
GM02,2002-04-05 05:00,5,111.81,111.81,111.71,111.74,1785
GM02,2002-04-05 05:30,5,111.75,111.76,111.66,111.69,964
GM02,2002-04-05 06:00,5,111.7,111.86,111.68,111.82,1800
GM02,2002-04-05 06:30,5,111.82,111.91,111.75,111.85,1818
GM02,2002-04-05 07:00,5,111.84,111.95,111.8,111.85,2265
GM02,2002-04-05 07:30,5,111.85,111.85,111.78,111.84,1092
GM02,2002-04-05 08:00,5,111.82,111.83,111.76,111.81,1166
GM02,2002-04-05 08:30,5,111.8,111.84,111.77,111.83,602
GM02,2002-04-05 09:00,5,111.8,111.88,111.77,111.87,380
GM02,2002-04-05 09:30,5,111.88,111.9,111.85,111.85,164
GM02,2002-04-05 10:00,5,111.84,111.84,111.84,111.84,0
GM02,2002-04-07 23:30,8,111.85,111.96,111.85,111.96,8
GM02,2002-04-08 00:00,8,111.96,111.96,111.96,111.96,9
GM02,2002-04-08 00:30,8,111.97,111.97,111.83,111.85,2754
GM02,2002-04-08 01:00,8,111.85,111.98,111.85,111.89,1042
GM02,2002-04-08 01:30,8,111.89,111.9,111.86,111.9,166
GM02,2002-04-08 02:00,8,111.9,111.92,111.85,111.88,254
GM02,2002-04-08 02:30,8,111.9,111.92,111.83,111.84,596
GM02,2002-04-08 03:00,8,111.83,111.84,111.76,111.81,1432
GM02,2002-04-08 03:30,8,111.81,111.82,111.78,111.78,288
GM02,2002-04-08 04:00,8,111.79,111.8,111.64,111.7,2073
GM02,2002-04-08 04:30,8,111.7,111.84,111.7,111.75,373
GM02,2002-04-08 05:00,8,111.74,111.85,111.73,111.84,630
GM02,2002-04-08 05:30,8,111.84,111.84,111.77,111.78,407
GM02,2002-04-08 06:00,8,111.77,111.77,111.71,111.71,455
GM02,2002-04-08 06:30,8,111.71,111.89,111.71,111.89,1033
GM02,2002-04-08 07:00,8,111.89,111.91,111.79,111.79,825
GM02,2002-04-08 07:30,8,111.78,111.81,111.68,111.75,1570
GM02,2002-04-08 08:00,8,111.76,111.76,111.67,111.68,752
GM02,2002-04-08 08:30,8,111.68,111.72,111.62,111.7,1642
GM02,2002-04-08 09:00,8,111.7,111.73,111.64,111.66,1251
GM02,2002-04-08 09:30,8,111.65,111.67,111.62,111.62,162
GM02,2002-04-08 10:00,8,111.64,111.68,111.62,111.64,47
GM02,2002-04-08 10:30,8,111.64,111.67,111.62,111.63,100
GM02,2002-04-09 00:00,9,112.18,112.18,112.18,112.18,297
GM02,2002-04-09 00:30,9,112.18,112.18,111.62,111.64,4355
GM02,2002-04-09 01:00,9,111.64,111.64,111.58,111.6,1401
GM02,2002-04-09 01:30,9,111.6,111.65,111.58,111.6,837
GM02,2002-04-09 02:00,9,111.6,111.62,111.56,111.61,767
GM02,2002-04-09 02:30,9,111.6,111.6,111.54,111.55,960
GM02,2002-04-09 03:00,9,111.55,111.59,111.48,111.56,635
GM02,2002-04-09 03:30,9,111.55,111.57,111.49,111.5,808
GM02,2002-04-09 04:00,9,111.5,111.53,111.48,111.51,1515
GM02,2002-04-09 04:30,9,111.51,111.52,111.43,111.47,1255
GM02,2002-04-09 05:00,9,111.47,111.54,111.46,111.52,686
GM02,2002-04-09 05:30,9,111.52,111.55,111.51,111.53,748
GM02,2002-04-09 06:00,9,111.54,111.54,111.5,111.52,170
GM02,2002-04-09 06:30,9,111.52,111.58,111.49,111.57,496
GM02,2002-04-09 07:00,9,111.57,111.6,111.52,111.55,476
GM02,2002-04-09 07:30,9,111.54,111.61,111.54,111.58,1219
GM02,2002-04-09 08:00,9,111.58,111.58,111.49,111.51,2723
GM02,2002-04-09 08:30,9,111.5,111.57,111.47,111.56,2222
GM02,2002-04-09 09:00,9,111.55,111.61,111.54,111.58,2417
GM02,2002-04-09 09:30,9,111.56,111.64,111.56,111.61,1094
GM02,2002-04-09 10:00,9,111.62,111.62,111.55,111.61,177
GM02,2002-04-09 10:30,9,111.58,111.63,111.58,111.63,158
GM02,2002-04-09 11:00,9,111.63,111.63,111.63,111.63,0
GM02,2002-04-10 00:00,10,112.08,112.08,112.08,112.08,1
GM02,2002-04-10 00:30,10,111.8,111.81,111.73,111.78,1176
GM02,2002-04-10 01:00,10,111.77,111.82,111.7,111.79,4750
GM02,2002-04-10 01:30,10,111.76,111.8,111.73,111.8,2874
GM02,2002-04-10 02:00,10,111.78,111.83,111.76,111.79,1555
GM02,2002-04-10 02:30,10,111.79,111.8,111.76,111.76,876
GM02,2002-04-10 03:00,10,111.76,111.76,111.69,111.74,891
GM02,2002-04-10 03:30,10,111.75,111.76,111.72,111.75,2370
GM02,2002-04-10 04:00,10,111.76,111.76,111.67,111.69,2420
GM02,2002-04-10 04:30,10,111.68,111.72,111.68,111.7,360
GM02,2002-04-10 05:00,10,111.71,111.76,111.69,111.75,587
GM02,2002-04-10 05:30,10,111.74,111.76,111.7,111.71,356
GM02,2002-04-10 06:00,10,111.7,111.74,111.7,111.73,405
GM02,2002-04-10 06:30,10,111.73,111.75,111.63,111.65,1114
GM02,2002-04-10 07:00,10,111.66,111.68,111.58,111.61,1111
GM02,2002-04-10 07:30,10,111.61,111.65,111.55,111.57,1148
GM02,2002-04-10 08:00,10,111.57,111.6,111.33,111.37,2726
GM02,2002-04-10 08:30,10,111.38,111.43,111.33,111.42,2003
GM02,2002-04-10 09:00,10,111.42,111.49,111.37,111.47,1318
GM02,2002-04-10 09:30,10,111.45,111.5,111.45,111.48,705
GM02,2002-04-10 10:00,10,111.47,111.55,111.47,111.49,466
GM02,2002-04-10 10:30,10,111.5,111.5,111.45,111.48,197
GM02,2002-04-10 11:00,10,111.47,111.47,111.47,111.47,0
GM02,2002-04-11 00:00,11,111.45,111.45,111.25,111.35,13
GM02,2002-04-11 00:30,11,111.4,111.47,111.37,111.43,601
GM02,2002-04-11 01:00,11,111.44,111.45,111.35,111.39,1204
GM02,2002-04-11 01:30,11,111.39,111.44,111.38,111.44,1719
GM02,2002-04-11 02:00,11,111.44,111.44,111.32,111.36,1399
GM02,2002-04-11 02:30,11,111.35,111.38,111.33,111.34,1036
GM02,2002-04-11 03:00,11,111.35,111.4,111.32,111.39,736
GM02,2002-04-11 03:30,11,111.39,111.47,111.36,111.44,1644
GM02,2002-04-11 04:00,11,111.43,111.49,111.42,111.46,1785
GM02,2002-04-11 04:30,11,111.46,111.5,111.43,111.48,3256
GM02,2002-04-11 05:00,11,111.45,111.54,111.45,111.54,1329
GM02,2002-04-11 05:30,11,111.54,111.59,111.53,111.58,925
GM02,2002-04-11 06:00,11,111.59,111.63,111.56,111.57,643
GM02,2002-04-11 06:30,11,111.57,111.75,111.55,111.72,3548
GM02,2002-04-11 07:00,11,111.72,111.75,111.66,111.74,2301
GM02,2002-04-11 07:30,11,111.74,111.74,111.64,111.66,1770
GM02,2002-04-11 08:00,11,111.65,111.77,111.62,111.75,1816
GM02,2002-04-11 08:30,11,111.75,111.83,111.74,111.81,3864
GM02,2002-04-11 09:00,11,111.8,111.93,111.77,111.88,3812
GM02,2002-04-11 09:30,11,111.9,111.91,111.85,111.88,1599
GM02,2002-04-11 10:00,11,111.87,111.95,111.85,111.94,779
GM02,2002-04-11 10:30,11,111.96,112.07,111.94,111.95,1205
GM02,2002-04-11 23:30,12,111.85,111.85,111.85,111.85,9
GM02,2002-04-12 00:00,12,111.95,111.95,111.77,111.77,151
GM02,2002-04-12 00:30,12,111.77,111.9,111.77,111.87,1351
GM02,2002-04-12 01:00,12,111.86,111.93,111.84,111.91,933
GM02,2002-04-12 01:30,12,111.91,111.92,111.82,111.84,474
GM02,2002-04-12 02:00,12,111.84,111.86,111.77,111.81,975
GM02,2002-04-12 02:30,12,111.82,111.83,111.77,111.78,1170
GM02,2002-04-12 03:00,12,111.77,111.79,111.69,111.71,1930
GM02,2002-04-12 03:30,12,111.7,111.8,111.7,111.78,1641
GM02,2002-04-12 04:00,12,111.78,111.79,111.76,111.77,1772
GM02,2002-04-12 04:30,12,111.78,111.79,111.76,111.77,1257
GM02,2002-04-12 05:00,12,111.77,111.78,111.75,111.75,302
GM02,2002-04-12 05:30,12,111.75,111.76,111.7,111.76,373
GM02,2002-04-12 06:00,12,111.74,111.77,111.7,111.77,453
GM02,2002-04-12 06:30,12,111.77,111.8,111.63,111.67,1807
GM02,2002-04-12 07:00,12,111.67,111.68,111.51,111.61,3541
GM02,2002-04-12 07:30,12,111.62,111.71,111.61,111.63,1833
GM02,2002-04-12 08:00,12,111.63,111.77,111.58,111.77,1180
GM02,2002-04-12 08:30,12,111.75,111.82,111.74,111.82,1227
GM02,2002-04-12 09:00,12,111.82,112,111.81,111.97,6034
GM02,2002-04-12 09:30,12,111.98,111.98,111.89,111.93,1292
GM02,2002-04-12 10:00,12,111.92,111.92,111.86,111.89,190
GM02,2002-04-12 10:30,12,111.89,111.95,111.86,111.86,47
GM02,2002-04-12 11:00,12,111.86,111.86,111.86,111.86,0
GM02,2002-04-15 00:00,15,111.47,111.8,111.47,111.8,43
GM02,2002-04-15 00:30,15,111.8,111.93,111.8,111.92,1124
GM02,2002-04-15 01:00,15,111.93,112,111.92,111.96,1976
GM02,2002-04-15 01:30,15,111.96,112.01,111.95,111.99,1188
GM02,2002-04-15 02:00,15,111.98,112.05,111.95,112.03,1242
GM02,2002-04-15 02:30,15,112.04,112.16,112.01,112.09,5908
GM02,2002-04-15 03:00,15,112.09,112.14,112.07,112.12,2113
GM02,2002-04-15 03:30,15,112.12,112.21,112.11,112.13,2438
GM02,2002-04-15 04:00,15,112.12,112.13,112.04,112.06,4361
GM02,2002-04-15 04:30,15,112.07,112.1,112.03,112.08,618
GM02,2002-04-15 05:00,15,112.08,112.11,112.05,112.11,1260
GM02,2002-04-15 05:30,15,112.11,112.11,112.08,112.09,644
GM02,2002-04-15 06:00,15,112.1,112.1,112.03,112.05,848
GM02,2002-04-15 06:30,15,112.03,112.12,112.02,112.12,854
GM02,2002-04-15 07:00,15,112.11,112.11,112.05,112.07,806
GM02,2002-04-15 07:30,15,112.07,112.08,112.03,112.05,1138
GM02,2002-04-15 08:00,15,112.06,112.13,112.04,112.12,908
GM02,2002-04-15 08:30,15,112.12,112.2,112.1,112.14,1908
GM02,2002-04-15 09:00,15,112.15,112.16,112.08,112.12,3433
GM02,2002-04-15 09:30,15,112.14,112.2,112.12,112.17,1454
GM02,2002-04-15 10:00,15,112.17,112.17,112.1,112.13,434
GM02,2002-04-15 10:30,15,112.12,112.2,112.11,112.16,362
GM02,2002-04-16 00:00,16,112.06,112.06,111.65,111.65,36
GM02,2002-04-16 00:30,16,111.65,112.1,111.65,112.03,3483
GM02,2002-04-16 01:00,16,112.02,112.06,111.96,112,2382
GM02,2002-04-16 01:30,16,112,112.02,111.96,111.98,1452
GM02,2002-04-16 02:00,16,111.98,111.99,111.87,111.97,1238
GM02,2002-04-16 02:30,16,111.98,112.01,111.95,111.98,1665
GM02,2002-04-16 03:00,16,111.96,112,111.95,111.98,690
GM02,2002-04-16 03:30,16,111.99,112,111.88,111.89,2550
GM02,2002-04-16 04:00,16,111.88,111.9,111.78,111.82,4110
GM02,2002-04-16 04:30,16,111.82,111.83,111.65,111.71,5586
GM02,2002-04-16 05:00,16,111.72,111.73,111.65,111.66,2936
GM02,2002-04-16 05:30,16,111.66,111.73,111.66,111.73,380
GM02,2002-04-16 06:00,16,111.72,111.79,111.67,111.79,1164
GM02,2002-04-16 06:30,16,111.8,111.81,111.7,111.73,4238
GM02,2002-04-16 07:00,16,111.73,111.75,111.43,111.52,7006
GM02,2002-04-16 07:30,16,111.51,111.51,111.38,111.44,7081
GM02,2002-04-16 08:00,16,111.44,111.5,111.43,111.49,2776
GM02,2002-04-16 08:30,16,111.49,111.49,111.42,111.48,3218
GM02,2002-04-16 09:00,16,111.48,111.53,111.45,111.49,3023
GM02,2002-04-16 09:30,16,111.48,111.51,111.42,111.51,2662
GM02,2002-04-16 10:00,16,111.51,111.58,111.5,111.57,3608
GM02,2002-04-16 10:30,16,111.57,111.6,111.56,111.58,1150
GM02,2002-04-16 11:00,16,111.58,111.58,111.58,111.58,0
GM02,2002-04-17 00:00,17,111.33,111.35,111.33,111.35,28
GM02,2002-04-17 00:30,17,111.49,111.75,111.49,111.58,1489
GM02,2002-04-17 01:00,17,111.58,111.58,111.5,111.52,1852
GM02,2002-04-17 01:30,17,111.52,111.54,111.46,111.5,2566
GM02,2002-04-17 02:00,17,111.5,111.53,111.48,111.5,1374
GM02,2002-04-17 02:30,17,111.5,111.56,111.44,111.45,2355
GM02,2002-04-17 03:00,17,111.45,111.47,111.39,111.42,1729
GM02,2002-04-17 03:30,17,111.42,111.45,111.39,111.42,717
GM02,2002-04-17 04:00,17,111.43,111.48,111.43,111.47,819
GM02,2002-04-17 04:30,17,111.46,111.5,111.45,111.49,571
GM02,2002-04-17 05:00,17,111.49,111.5,111.4,111.43,363
GM02,2002-04-17 05:30,17,111.44,111.45,111.42,111.44,110
GM02,2002-04-17 06:00,17,111.44,111.48,111.42,111.46,336
GM02,2002-04-17 06:30,17,111.46,111.52,111.44,111.44,511
GM02,2002-04-17 07:00,17,111.45,111.47,111.37,111.44,1117
GM02,2002-04-17 07:30,17,111.45,111.53,111.45,111.52,821
GM02,2002-04-17 08:00,17,111.52,111.55,111.37,111.54,2224
GM02,2002-04-17 08:30,17,111.55,111.57,111.46,111.46,1871
GM02,2002-04-17 09:00,17,111.47,111.54,111.44,111.47,1143
GM02,2002-04-17 09:30,17,111.47,111.47,111.35,111.42,589
GM02,2002-04-17 10:00,17,111.42,111.5,111.42,111.47,346
GM02,2002-04-17 10:30,17,111.5,111.5,111.43,111.47,228
GM02,2002-04-17 11:00,17,111.45,111.45,111.45,111.45,0
GM02,2002-04-18 00:30,18,111.39,111.46,111.38,111.44,619
GM02,2002-04-18 01:00,18,111.45,111.45,111.18,111.18,3150
GM02,2002-04-18 01:30,18,111.2,111.31,111.05,111.1,2952
GM02,2002-04-18 02:00,18,111.1,111.15,111.08,111.14,2644
GM02,2002-04-18 02:30,18,111.12,111.16,111.1,111.13,1819
GM02,2002-04-18 03:00,18,111.13,111.22,111.12,111.18,1604
GM02,2002-04-18 03:30,18,111.17,111.26,111.16,111.25,1259
GM02,2002-04-18 04:00,18,111.24,111.3,111.22,111.28,970
GM02,2002-04-18 04:30,18,111.28,111.33,111.25,111.29,1291
GM02,2002-04-18 05:00,18,111.29,111.31,111.25,111.29,523
GM02,2002-04-18 05:30,18,111.28,111.31,111.28,111.3,277
GM02,2002-04-18 06:00,18,111.3,111.31,111.26,111.31,799
GM02,2002-04-18 06:30,18,111.31,111.36,111.27,111.35,1355
GM02,2002-04-18 07:00,18,111.35,111.42,111.33,111.4,2306
GM02,2002-04-18 07:30,18,111.4,111.4,111.29,111.33,1554
GM02,2002-04-18 08:00,18,111.33,111.45,111.32,111.41,1739
GM02,2002-04-18 08:30,18,111.42,111.42,111.29,111.31,2241
GM02,2002-04-18 09:00,18,111.3,111.34,111.28,111.31,3481
GM02,2002-04-18 09:30,18,111.31,111.45,111.24,111.39,2308
GM02,2002-04-18 10:00,18,111.39,111.91,111.33,111.55,3331
GM02,2002-04-18 10:30,18,111.49,111.53,111.4,111.45,677
GM02,2002-04-18 11:00,18,111.45,111.45,111.45,111.45,0
GM02,2002-04-19 00:00,19,111.5,111.8,111.4,111.64,52
GM02,2002-04-19 00:30,19,111.64,111.64,111.34,111.35,330
GM02,2002-04-19 01:00,19,111.36,111.41,111.19,111.27,2349
GM02,2002-04-19 01:30,19,111.27,111.3,111.23,111.3,1242
GM02,2002-04-19 02:00,19,111.29,111.29,111.24,111.27,616
GM02,2002-04-19 02:30,19,111.27,111.33,111.27,111.29,502
GM02,2002-04-19 03:00,19,111.29,111.38,111.29,111.36,799
GM02,2002-04-19 03:30,19,111.36,111.38,111.34,111.36,376
GM02,2002-04-19 04:00,19,111.34,111.4,111.3,111.31,779
GM02,2002-04-19 04:30,19,111.32,111.34,111.29,111.29,575
GM02,2002-04-19 05:00,19,111.29,111.31,111.15,111.24,1804
GM02,2002-04-19 05:30,19,111.23,111.23,111.15,111.16,1121
GM02,2002-04-19 06:00,19,111.16,111.17,111.09,111.1,1320
GM02,2002-04-19 06:30,19,111.11,111.13,111.03,111.12,2562
GM02,2002-04-19 07:00,19,111.11,111.14,111.05,111.09,487
GM02,2002-04-19 07:30,19,111.09,111.17,111.09,111.15,1113
GM02,2002-04-19 08:00,19,111.16,111.22,111.14,111.15,1226
GM02,2002-04-19 08:30,19,111.14,111.23,111.13,111.21,970
GM02,2002-04-19 09:00,19,111.21,111.28,111.16,111.26,2180
GM02,2002-04-19 09:30,19,111.26,111.28,111.22,111.25,350
GM02,2002-04-19 10:00,19,111.26,111.3,111.25,111.25,39
GM02,2002-04-19 10:30,19,111.26,111.28,111.25,111.25,48
GM02,2002-04-19 11:00,19,111.25,111.25,111.25,111.25,0
GM02,2002-04-22 00:00,22,110.76,110.76,110.76,110.76,48
GM02,2002-04-22 00:30,22,110.76,111.26,110.76,111.24,1035
GM02,2002-04-22 01:00,22,111.24,111.28,111.24,111.27,197
GM02,2002-04-22 01:30,22,111.35,111.46,111.23,111.45,752
GM02,2002-04-22 02:00,22,111.44,111.44,111.37,111.39,1267
GM02,2002-04-22 02:30,22,111.39,111.6,111.38,111.48,2249
GM02,2002-04-22 03:00,22,111.48,111.55,111.48,111.53,1954
GM02,2002-04-22 03:30,22,111.51,111.53,111.48,111.51,1445
GM02,2002-04-22 04:00,22,111.52,111.55,111.45,111.48,1626
GM02,2002-04-22 04:30,22,111.47,111.49,111.45,111.46,1116
GM02,2002-04-22 05:00,22,111.47,111.51,111.45,111.51,501
GM02,2002-04-22 05:30,22,111.51,111.55,111.5,111.54,293
GM02,2002-04-22 06:00,22,111.53,111.62,111.52,111.54,2457
GM02,2002-04-22 06:30,22,111.54,111.56,111.52,111.55,564
GM02,2002-04-22 07:00,22,111.55,111.59,111.54,111.57,985
GM02,2002-04-22 07:30,22,111.57,111.62,111.55,111.59,540
GM02,2002-04-22 08:00,22,111.59,111.64,111.57,111.64,1052
GM02,2002-04-22 08:30,22,111.63,111.66,111.58,111.6,2697
GM02,2002-04-22 09:00,22,111.59,111.62,111.55,111.56,1197
GM02,2002-04-22 09:30,22,111.57,111.59,111.56,111.58,186
GM02,2002-04-22 10:00,22,111.59,111.6,111.56,111.57,95
GM02,2002-04-22 10:30,22,111.56,111.6,111.56,111.6,85
GM02,2002-04-22 11:00,22,111.59,111.59,111.59,111.59,0
GM02,2002-04-22 23:30,23,112.08,112.08,112.08,112.08,34
GM02,2002-04-23 00:00,23,111.95,111.95,111.95,111.95,105
GM02,2002-04-23 00:30,23,111.67,111.71,111.56,111.57,1051
GM02,2002-04-23 01:00,23,111.58,111.63,111.54,111.57,1810
GM02,2002-04-23 01:30,23,111.57,111.59,111.51,111.51,1480
GM02,2002-04-23 02:00,23,111.51,111.59,111.51,111.55,899
GM02,2002-04-23 02:30,23,111.54,111.55,111.49,111.51,812
GM02,2002-04-23 03:00,23,111.51,111.53,111.44,111.48,1206
GM02,2002-04-23 03:30,23,111.49,111.52,111.46,111.46,847
GM02,2002-04-23 04:00,23,111.46,111.46,111.35,111.39,1980
GM02,2002-04-23 04:30,23,111.38,111.42,111.37,111.39,787
GM02,2002-04-23 05:00,23,111.39,111.44,111.39,111.4,652
GM02,2002-04-23 05:30,23,111.4,111.45,111.4,111.43,308
GM02,2002-04-23 06:00,23,111.42,111.46,111.4,111.44,1147
GM02,2002-04-23 06:30,23,111.45,111.5,111.43,111.48,1669
GM02,2002-04-23 07:00,23,111.47,111.47,111.4,111.43,516
GM02,2002-04-23 07:30,23,111.43,111.48,111.37,111.37,941
GM02,2002-04-23 08:00,23,111.37,111.45,111.36,111.39,884
GM02,2002-04-23 08:30,23,111.39,111.39,111.28,111.29,1628
GM02,2002-04-23 09:00,23,111.29,111.37,111.27,111.32,3001
GM02,2002-04-23 09:30,23,111.32,111.35,111.25,111.26,643
GM02,2002-04-23 10:00,23,111.27,111.34,111.24,111.29,340
GM02,2002-04-23 10:30,23,111.31,111.34,111.29,111.34,173
GM02,2002-04-23 11:00,23,111.33,111.33,111.33,111.33,0
GM02,2002-04-24 00:00,24,111.05,111.05,111.05,111.05,1
GM02,2002-04-24 00:30,24,111.05,111.81,110.81,111.3,2250
GM02,2002-04-24 01:00,24,111.28,111.33,111.24,111.27,1662
GM02,2002-04-24 01:30,24,111.28,111.33,111.25,111.33,590
GM02,2002-04-24 02:00,24,111.31,111.32,111.27,111.3,754
GM02,2002-04-24 02:30,24,111.3,111.33,111.27,111.28,457
GM02,2002-04-24 03:00,24,111.28,111.32,111.26,111.27,719
GM02,2002-04-24 03:30,24,111.28,111.36,111.22,111.26,2079
GM02,2002-04-24 04:00,24,111.27,111.29,111.2,111.28,1596
GM02,2002-04-24 04:30,24,111.29,111.34,111.25,111.27,1343
GM02,2002-04-24 05:00,24,111.28,111.31,111.28,111.31,406
GM02,2002-04-24 05:30,24,111.31,111.33,111.3,111.32,137
GM02,2002-04-24 06:00,24,111.32,111.36,111.29,111.32,1033
GM02,2002-04-24 06:30,24,111.32,111.48,111.3,111.48,3013
GM02,2002-04-24 07:00,24,111.48,111.56,111.46,111.51,3261
GM02,2002-04-24 07:30,24,111.51,111.6,111.48,111.58,1251
GM02,2002-04-24 08:00,24,111.57,111.69,111.53,111.64,4090
GM02,2002-04-24 08:30,24,111.63,111.64,111.58,111.6,2076
GM02,2002-04-24 09:00,24,111.6,111.63,111.54,111.6,2648
GM02,2002-04-24 09:30,24,111.61,111.61,111.56,111.58,765
GM02,2002-04-24 10:00,24,111.59,111.61,111.58,111.58,287
GM02,2002-04-24 10:30,24,111.59,111.6,111.57,111.58,228
GM02,2002-04-24 11:00,24,111.58,111.58,111.58,111.58,0
GM02,2002-04-25 00:00,25,111.95,112.06,111.95,111.95,165
GM02,2002-04-25 00:30,25,112.03,112.03,111.06,111.72,3788
GM02,2002-04-25 01:00,25,111.72,111.73,111.63,111.66,3643
GM02,2002-04-25 01:30,25,111.65,111.8,111.64,111.73,1750
GM02,2002-04-25 02:00,25,111.74,111.87,111.69,111.86,2819
GM02,2002-04-25 02:30,25,111.85,111.9,111.81,111.87,3033
GM02,2002-04-25 03:00,25,111.88,112,111.88,112,4441
GM02,2002-04-25 03:30,25,112,112.12,112,112.05,3495
GM02,2002-04-25 04:00,25,112.05,112.05,112.02,112.04,1861
GM02,2002-04-25 04:30,25,112.04,112.07,112.01,112.03,2179
GM02,2002-04-25 05:00,25,112.03,112.11,112.02,112.07,486
GM02,2002-04-25 05:30,25,112.08,112.1,112.01,112.02,293
GM02,2002-04-25 06:00,25,112.02,112.05,112,112.03,742
GM02,2002-04-25 06:30,25,112.03,112.11,111.95,112.02,2187
GM02,2002-04-25 07:00,25,112.02,112.05,111.96,111.98,2311
GM02,2002-04-25 07:30,25,111.99,112.06,111.97,112.05,1191
GM02,2002-04-25 08:00,25,112.05,112.09,111.95,111.96,2607
GM02,2002-04-25 08:30,25,111.96,112,111.92,111.96,801
GM02,2002-04-25 09:00,25,111.97,112.02,111.94,111.96,1978
GM02,2002-04-25 09:30,25,111.95,112.12,111.95,112,593
GM02,2002-04-25 10:00,25,112.02,112.06,112,112.05,618
GM02,2002-04-25 10:30,25,112.06,112.08,111.99,112.07,312
GM02,2002-04-25 11:00,25,112.07,112.07,112.07,112.07,0
GM02,2002-04-26 00:00,26,112.15,112.15,112.15,112.15,167
GM02,2002-04-26 00:30,26,112.15,112.15,111.96,111.97,2181
GM02,2002-04-26 01:00,26,111.97,112.03,111.96,112,1505
GM02,2002-04-26 01:30,26,111.99,111.99,111.93,111.95,578
GM02,2002-04-26 02:00,26,111.95,112.01,111.9,112.01,1983
GM02,2002-04-26 02:30,26,112.01,112.18,112,112.08,4283
GM02,2002-04-26 03:00,26,112.09,112.1,111.99,112,1422
GM02,2002-04-26 03:30,26,112,112.06,112,112.04,877
GM02,2002-04-26 04:00,26,112.04,112.09,112.04,112.04,486
GM02,2002-04-26 04:30,26,112.05,112.12,112.05,112.11,568
GM02,2002-04-26 05:00,26,112.11,112.14,112.06,112.06,1668
GM02,2002-04-26 05:30,26,112.06,112.1,112.05,112.1,80
GM02,2002-04-26 06:00,26,112.1,112.23,111.97,112.07,2634
GM02,2002-04-26 06:30,26,112.04,112.15,111.97,112.05,4911
GM02,2002-04-26 07:00,26,112.05,112.07,112,112.01,1740
GM02,2002-04-26 07:30,26,112.02,112.12,111.98,112.07,1522
GM02,2002-04-26 08:00,26,112.06,112.17,112.04,112.16,2169
GM02,2002-04-26 08:30,26,112.17,112.32,112.16,112.26,2192
GM02,2002-04-26 09:00,26,112.26,112.36,112.26,112.29,2401
GM02,2002-04-26 09:30,26,112.28,112.31,112.26,112.28,207
GM02,2002-04-26 10:00,26,112.29,112.3,112.26,112.29,291
GM02,2002-04-26 10:30,26,112.29,112.3,112.28,112.28,310
GM02,2002-04-26 11:00,26,112.28,112.28,112.28,112.28,0
GM02,2002-04-28 23:30,29,112.58,112.58,112.58,112.58,64
GM02,2002-04-29 00:00,29,112.58,112.58,112.58,112.58,132
GM02,2002-04-29 00:30,29,112.46,112.46,112.29,112.29,711
GM02,2002-04-29 01:00,29,112.29,112.38,112.25,112.25,2060
GM02,2002-04-29 01:30,29,112.25,112.26,112.21,112.26,1075
GM02,2002-04-29 02:00,29,112.26,112.27,112.2,112.22,612
GM02,2002-04-29 02:30,29,112.23,112.25,112.21,112.23,1116
GM02,2002-04-29 03:00,29,112.22,112.23,112.19,112.22,754
GM02,2002-04-29 03:30,29,112.22,112.23,112.16,112.17,1234
GM02,2002-04-29 04:00,29,112.18,112.22,112.16,112.18,878
GM02,2002-04-29 04:30,29,112.18,112.21,112.09,112.1,1008
GM02,2002-04-29 05:00,29,112.1,112.11,112.08,112.09,534
GM02,2002-04-29 05:30,29,112.09,112.11,112.06,112.11,347
GM02,2002-04-29 06:00,29,112.11,112.12,112.07,112.1,883
GM02,2002-04-29 06:30,29,112.1,112.15,112.1,112.14,697
GM02,2002-04-29 07:00,29,112.14,112.15,112.08,112.09,1083
GM02,2002-04-29 07:30,29,112.08,112.09,111.84,111.88,4604
GM02,2002-04-29 08:00,29,111.88,111.95,111.86,111.92,2584
GM02,2002-04-29 08:30,29,111.92,111.93,111.83,111.84,1802
GM02,2002-04-29 09:00,29,111.84,111.91,111.82,111.89,2333
GM02,2002-04-29 09:30,29,111.91,111.94,111.87,111.87,313
GM02,2002-04-29 10:00,29,111.87,111.89,111.85,111.89,154
GM02,2002-04-29 10:30,29,111.87,111.87,111.75,111.79,241
GM02,2002-04-29 11:00,29,111.79,111.79,111.79,111.79,0
GM02,2002-04-30 00:00,30,112,112,112,112,45
GM02,2002-04-30 00:30,30,111.97,112.03,111.87,111.97,1003
GM02,2002-04-30 01:00,30,111.97,111.98,111.86,111.89,1719
GM02,2002-04-30 01:30,30,111.89,111.98,111.89,111.96,628
GM02,2002-04-30 02:00,30,111.96,112.03,111.93,112.01,1716
GM02,2002-04-30 02:30,30,112.01,112.03,111.93,111.95,953
GM02,2002-04-30 03:00,30,111.93,111.95,111.85,111.88,1177
GM02,2002-04-30 03:30,30,111.9,111.91,111.86,111.86,778
GM02,2002-04-30 04:00,30,111.86,111.92,111.84,111.92,923
GM02,2002-04-30 04:30,30,111.92,111.92,111.89,111.91,641
GM02,2002-04-30 05:00,30,111.92,111.94,111.9,111.93,2241
GM02,2002-04-30 05:30,30,111.93,111.96,111.9,111.9,564
GM02,2002-04-30 06:00,30,111.9,111.94,111.88,111.93,481
GM02,2002-04-30 06:30,30,111.94,112.02,111.92,111.95,2233
GM02,2002-04-30 07:00,30,111.95,112.01,111.93,111.99,1754
GM02,2002-04-30 07:30,30,111.99,112.03,111.97,111.99,1438
GM02,2002-04-30 08:00,30,112,112,111.85,111.93,2868
GM02,2002-04-30 08:30,30,111.92,111.95,111.84,111.89,1103
GM02,2002-04-30 09:00,30,111.89,111.94,111.89,111.91,1779
GM02,2002-04-30 09:30,30,111.92,111.95,111.91,111.93,300
GM02,2002-04-30 10:00,30,111.93,111.97,111.92,111.96,214
GM02,2002-04-30 10:30,30,111.97,111.97,111.91,111.91,216
GM02,2002-04-30 11:00,30,111.91,111.91,111.91,111.91,0
GM02,2002-05-01 00:00,1,112.23,112.23,112.23,112.23,182
GM02,2002-05-01 00:30,1,112.23,112.23,112.08,112.14,1076
GM02,2002-05-01 01:00,1,112.11,112.11,112.05,112.09,734
GM02,2002-05-01 01:30,1,112.08,112.16,112.08,112.13,829
GM02,2002-05-01 02:00,1,112.13,112.13,112.02,112.05,569
GM02,2002-05-01 02:30,1,112.05,112.08,112,112,765
GM02,2002-05-01 03:00,1,112.01,112.01,111.93,111.97,1011
GM02,2002-05-01 03:30,1,111.97,111.98,111.93,111.93,399
GM02,2002-05-01 04:00,1,111.94,111.98,111.91,111.91,945
GM02,2002-05-01 04:30,1,111.91,111.96,111.91,111.95,404
GM02,2002-05-01 05:00,1,111.96,111.97,111.92,111.95,331
GM02,2002-05-01 05:30,1,111.94,111.99,111.94,111.99,212
GM02,2002-05-01 06:00,1,111.99,112,111.96,111.97,371
GM02,2002-05-01 06:30,1,111.99,112,111.96,111.96,133
GM02,2002-05-01 07:00,1,111.96,111.98,111.94,111.98,107
GM02,2002-05-01 07:30,1,112,112.01,111.95,112,514
GM02,2002-05-01 08:00,1,112.01,112.13,112.01,112.11,1014
GM02,2002-05-01 08:30,1,112.1,112.11,112.03,112.05,707
GM02,2002-05-01 09:00,1,112.05,112.22,112.05,112.22,1190
GM02,2002-05-01 09:30,1,112.21,112.21,112.13,112.17,293
GM02,2002-05-01 10:00,1,112.16,112.19,112.14,112.15,158
GM02,2002-05-01 10:30,1,112.15,112.16,112.14,112.15,37
GM02,2002-05-01 11:00,1,112.15,112.15,112.15,112.15,0
GM02,2002-05-02 00:00,2,112.2,112.2,112.19,112.2,71
GM02,2002-05-02 00:30,2,112.2,112.2,112.03,112.03,946
GM02,2002-05-02 01:00,2,112.03,112.04,111.98,112.04,2414
GM02,2002-05-02 01:30,2,112.05,112.08,111.96,111.96,1244
GM02,2002-05-02 02:00,2,111.96,111.98,111.91,111.93,760
GM02,2002-05-02 02:30,2,111.92,112,111.89,111.99,1154
GM02,2002-05-02 03:00,2,111.99,112,111.94,111.96,1623
GM02,2002-05-02 03:30,2,111.95,112.03,111.95,112.01,713
GM02,2002-05-02 04:00,2,112.02,112.04,111.95,111.95,330
GM02,2002-05-02 04:30,2,111.95,111.97,111.92,111.93,405
GM02,2002-05-02 05:00,2,111.93,111.93,111.79,111.83,1976
GM02,2002-05-02 05:30,2,111.83,111.84,111.7,111.72,2533
GM02,2002-05-02 06:00,2,111.72,111.83,111.72,111.8,1833
GM02,2002-05-02 06:30,2,111.79,111.82,111.51,111.6,4039
GM02,2002-05-02 07:00,2,111.6,111.68,111.53,111.61,3981
GM02,2002-05-02 07:30,2,111.62,111.64,111.56,111.59,2029
GM02,2002-05-02 08:00,2,111.6,111.67,111.56,111.65,1724
GM02,2002-05-02 08:30,2,111.64,111.67,111.62,111.64,1994
GM02,2002-05-02 09:00,2,111.64,111.72,111.64,111.67,2742
GM02,2002-05-02 09:30,2,111.67,111.7,111.6,111.65,1885
GM02,2002-05-02 10:00,2,111.65,111.7,111.64,111.66,474
GM02,2002-05-02 10:30,2,111.68,111.76,111.65,111.69,222
GM02,2002-05-02 11:00,2,111.69,111.69,111.69,111.69,0
GM02,2002-05-03 00:00,3,111.83,111.83,111.8,111.8,2
GM02,2002-05-03 00:30,3,111.8,111.8,111.7,111.72,1110
GM02,2002-05-03 01:00,3,111.72,111.78,111.71,111.74,1485
GM02,2002-05-03 01:30,3,111.74,111.79,111.72,111.78,1417
GM02,2002-05-03 02:00,3,111.79,111.82,111.73,111.76,680
GM02,2002-05-03 02:30,3,111.76,111.8,111.76,111.8,791
GM02,2002-05-03 03:00,3,111.8,111.83,111.79,111.79,1298
GM02,2002-05-03 03:30,3,111.8,111.81,111.77,111.8,602
GM02,2002-05-03 04:00,3,111.8,111.8,111.78,111.8,1402
GM02,2002-05-03 04:30,3,111.8,111.81,111.76,111.78,371
GM02,2002-05-03 05:00,3,111.78,111.83,111.76,111.82,572
GM02,2002-05-03 05:30,3,111.81,111.81,111.79,111.8,1429
GM02,2002-05-03 06:00,3,111.79,111.87,111.74,111.85,995
GM02,2002-05-03 06:30,3,111.85,111.94,111.77,111.82,2760
GM02,2002-05-03 07:00,3,111.81,111.88,111.8,111.84,877
GM02,2002-05-03 07:30,3,111.83,111.9,111.79,111.89,1125
GM02,2002-05-03 08:00,3,111.87,112.07,111.82,112,3561
GM02,2002-05-03 08:30,3,112,112.09,111.99,112.08,1491
GM02,2002-05-03 09:00,3,112.08,112.14,112.07,112.08,1370
GM02,2002-05-03 09:30,3,112.09,112.2,112.09,112.16,675
GM02,2002-05-03 10:00,3,112.16,112.37,112.14,112.28,649
GM02,2002-05-03 10:30,3,112.3,112.3,112.25,112.28,313
GM02,2002-05-06 08:30,6,112.11,112.11,112.11,112.11,0
GM02,2002-05-07 00:00,7,112.3,112.3,112,112,45
GM02,2002-05-07 00:30,7,112,112.47,112,112.46,1580
GM02,2002-05-07 01:00,7,112.47,112.5,112.4,112.41,2666
GM02,2002-05-07 01:30,7,112.42,112.43,112.37,112.42,1499
GM02,2002-05-07 02:00,7,112.43,112.45,112.36,112.37,1575
GM02,2002-05-07 02:30,7,112.38,112.44,112.38,112.43,399
GM02,2002-05-07 03:00,7,112.43,112.45,112.37,112.44,612
GM02,2002-05-07 03:30,7,112.44,112.48,112.42,112.43,779
GM02,2002-05-07 04:00,7,112.43,112.45,112.39,112.43,689
GM02,2002-05-07 04:30,7,112.43,112.46,112.41,112.42,1417
GM02,2002-05-07 05:00,7,112.42,112.42,112.36,112.38,749
GM02,2002-05-07 05:30,7,112.37,112.37,112.32,112.33,759
GM02,2002-05-07 06:00,7,112.34,112.39,112.31,112.35,718
GM02,2002-05-07 06:30,7,112.35,112.36,112.23,112.25,1588
GM02,2002-05-07 07:00,7,112.25,112.26,112.16,112.18,1248
GM02,2002-05-07 07:30,7,112.18,112.22,112.15,112.21,1229
GM02,2002-05-07 08:00,7,112.21,112.27,112.2,112.21,1340
GM02,2002-05-07 08:30,7,112.22,112.28,112.22,112.22,637
GM02,2002-05-07 09:00,7,112.22,112.22,112.19,112.19,1079
GM02,2002-05-07 09:30,7,112.19,112.21,112.17,112.18,453
GM02,2002-05-07 10:00,7,112.18,112.18,112.14,112.15,523
GM02,2002-05-07 10:30,7,112.16,112.23,112.15,112.2,213
GM02,2002-05-08 00:00,8,112.26,112.3,112.21,112.3,83
GM02,2002-05-08 00:30,8,112.31,112.31,111.88,111.88,768
GM02,2002-05-08 01:00,8,111.88,112,111.87,111.99,1662
GM02,2002-05-08 01:30,8,111.99,112.03,111.97,111.99,2609
GM02,2002-05-08 02:00,8,111.99,112.02,111.94,112,1560
GM02,2002-05-08 02:30,8,112,112.08,111.99,112.05,1395
GM02,2002-05-08 03:00,8,112.04,112.05,111.96,111.99,1459
GM02,2002-05-08 03:30,8,111.97,112.01,111.94,112,568
GM02,2002-05-08 04:00,8,111.99,112.01,111.93,111.96,3534
GM02,2002-05-08 04:30,8,111.95,111.96,111.92,111.95,679
GM02,2002-05-08 05:00,8,111.95,111.99,111.93,111.97,730
GM02,2002-05-08 05:30,8,111.97,112,111.96,111.99,331
GM02,2002-05-08 06:00,8,112,112.02,111.98,111.98,463
GM02,2002-05-08 06:30,8,111.99,111.99,111.83,111.88,2017
GM02,2002-05-08 07:00,8,111.89,111.91,111.86,111.87,752
GM02,2002-05-08 07:30,8,111.87,111.88,111.78,111.84,2909
GM02,2002-05-08 08:00,8,111.83,111.9,111.83,111.88,1615
GM02,2002-05-08 08:30,8,111.88,111.89,111.78,111.83,1477
GM02,2002-05-08 09:00,8,111.83,111.85,111.82,111.83,458
GM02,2002-05-08 10:00,8,111.81,111.83,111.78,111.79,197
GM02,2002-05-08 10:30,8,111.81,111.82,111.75,111.82,397
GM02,2002-05-08 11:00,8,111.8,111.8,111.8,111.8,0
GM02,2002-05-09 00:00,9,111.33,111.33,111.33,111.33,149
GM02,2002-05-09 00:30,9,111.33,111.65,111.33,111.63,3553
GM02,2002-05-09 01:00,9,111.64,111.68,111.58,111.58,2262
GM02,2002-05-09 01:30,9,111.58,111.58,111.49,111.56,2295
GM02,2002-05-09 02:00,9,111.55,111.55,111.4,111.44,4992
GM02,2002-05-09 02:30,9,111.45,111.5,111.38,111.47,1366
GM02,2002-05-09 03:00,9,111.47,111.48,111.43,111.45,688
GM02,2002-05-09 03:30,9,111.46,111.5,111.38,111.5,1090
GM02,2002-05-09 04:00,9,111.5,111.55,111.5,111.5,795
GM02,2002-05-09 04:30,9,111.5,111.52,111.44,111.47,1920
GM02,2002-05-09 05:00,9,111.48,111.53,111.47,111.51,324
GM02,2002-05-09 05:30,9,111.52,111.54,111.44,111.44,470
GM02,2002-05-09 06:00,9,111.45,111.49,111.44,111.47,457
GM02,2002-05-09 06:30,9,111.47,111.57,111.47,111.5,1362
GM02,2002-05-09 07:00,9,111.51,111.53,111.42,111.53,1801
GM02,2002-05-09 07:30,9,111.53,111.55,111.4,111.43,2173
GM02,2002-05-09 08:00,9,111.43,111.55,111.42,111.52,1376
GM02,2002-05-09 08:30,9,111.53,111.57,111.52,111.55,1718
GM02,2002-05-09 09:00,9,111.56,111.58,111.52,111.57,850
GM02,2002-05-09 09:30,9,111.57,111.61,111.55,111.6,325
GM02,2002-05-09 10:00,9,111.6,111.64,111.53,111.6,604
GM02,2002-05-09 10:30,9,111.6,111.61,111.49,111.49,63
GM02,2002-05-09 11:00,9,111.5,111.5,111.5,111.5,0
GM02,2002-05-10 00:00,10,111.15,111.15,111.1,111.1,2
GM02,2002-05-10 00:30,10,111.67,111.85,111.57,111.59,1642
GM02,2002-05-10 01:00,10,111.58,111.63,111.53,111.59,1430
GM02,2002-05-10 01:30,10,111.59,111.64,111.58,111.6,1032
GM02,2002-05-10 02:00,10,111.61,111.63,111.55,111.63,1092
GM02,2002-05-10 02:30,10,111.64,111.64,111.6,111.61,546
GM02,2002-05-10 03:00,10,111.61,111.61,111.57,111.58,515
GM02,2002-05-10 03:30,10,111.58,111.61,111.56,111.57,350
GM02,2002-05-10 04:00,10,111.56,111.61,111.55,111.61,625
GM02,2002-05-10 04:30,10,111.61,111.61,111.57,111.57,299
GM02,2002-05-10 05:00,10,111.6,111.6,111.53,111.56,56
GM02,2002-05-10 05:30,10,111.56,111.56,111.48,111.52,726
GM02,2002-05-10 06:00,10,111.52,111.52,111.43,111.51,1234
GM02,2002-05-10 06:30,10,111.51,111.54,111.4,111.45,2275
GM02,2002-05-10 07:00,10,111.45,111.5,111.39,111.42,1124
GM02,2002-05-10 07:30,10,111.43,111.47,111.33,111.4,4343
GM02,2002-05-10 08:00,10,111.4,111.43,111.35,111.39,2167
GM02,2002-05-10 08:30,10,111.39,111.46,111.35,111.42,1726
GM02,2002-05-10 09:00,10,111.43,111.46,111.41,111.45,1354
GM02,2002-05-10 09:30,10,111.45,111.52,111.45,111.5,454
GM02,2002-05-10 10:00,10,111.48,111.57,111.48,111.57,120
GM02,2002-05-10 10:30,10,111.56,111.62,111.54,111.59,162
GM02,2002-05-10 11:00,10,111.59,111.59,111.59,111.59,0
GM02,2002-05-12 23:30,13,111.93,111.93,111.93,111.93,20
GM02,2002-05-13 00:00,13,111.9,111.9,111.9,111.9,77
GM02,2002-05-13 00:30,13,111.9,111.93,111.7,111.7,2390
GM02,2002-05-13 02:00,13,111.57,111.59,111.54,111.55,150
GM02,2002-05-13 02:30,13,111.55,111.59,111.5,111.53,1315
GM02,2002-05-13 03:00,13,111.52,111.52,111.44,111.46,1074
GM02,2002-05-13 03:30,13,111.45,111.45,111.38,111.41,1494
GM02,2002-05-13 04:00,13,111.41,111.43,111.33,111.42,1694
GM02,2002-05-13 04:30,13,111.41,111.45,111.4,111.4,821
GM02,2002-05-13 05:00,13,111.42,111.43,111.37,111.41,857
GM02,2002-05-13 05:30,13,111.41,111.44,111.38,111.4,146
GM02,2002-05-13 06:00,13,111.39,111.45,111.38,111.45,568
GM02,2002-05-13 06:30,13,111.44,111.47,111.43,111.43,631
GM02,2002-05-13 07:00,13,111.43,111.44,111.34,111.42,697
GM02,2002-05-13 07:30,13,111.38,111.45,111.37,111.4,796
GM02,2002-05-13 08:00,13,111.4,111.45,111.32,111.34,1504
GM02,2002-05-13 08:30,13,111.33,111.36,111.29,111.35,946
GM02,2002-05-13 09:00,13,111.35,111.42,111.32,111.38,1218
GM02,2002-05-13 09:30,13,111.39,111.43,111.33,111.34,574
GM02,2002-05-13 10:00,13,111.35,111.37,111.21,111.25,1043
GM02,2002-05-13 10:30,13,111.23,111.32,111.23,111.3,599
GM02,2002-05-13 11:00,13,111.3,111.3,111.3,111.3,0
GM02,2002-05-14 00:30,14,111.31,111.35,111.18,111.19,3493
GM02,2002-05-14 01:00,14,111.2,111.25,111.18,111.18,2502
GM02,2002-05-14 01:30,14,111.18,111.18,111.08,111.12,3138
GM02,2002-05-14 02:00,14,111.11,111.16,111.04,111.1,5972
GM02,2002-05-14 02:30,14,111.1,111.16,111.09,111.15,2878
GM02,2002-05-14 03:00,14,111.14,111.17,111.08,111.14,2145
GM02,2002-05-14 03:30,14,111.14,111.23,111.13,111.23,1165
GM02,2002-05-14 04:00,14,111.23,111.27,111.21,111.25,994
GM02,2002-05-14 04:30,14,111.25,111.25,111.22,111.22,638
GM02,2002-05-14 05:00,14,111.22,111.25,111.2,111.2,949
GM02,2002-05-14 05:30,14,111.2,111.24,111.18,111.19,862
GM02,2002-05-14 06:00,14,111.19,111.27,111.07,111.14,850
GM02,2002-05-14 06:30,14,111.12,111.13,110.94,111.04,5814
GM02,2002-05-14 07:00,14,111.03,111.07,110.97,111,2627
GM02,2002-05-14 07:30,14,111.01,111.06,110.98,111.05,2180
GM02,2002-05-14 08:00,14,111.05,111.1,111,111.02,2208
GM02,2002-05-14 08:30,14,111.02,111.08,111,111.06,1058
GM02,2002-05-14 09:00,14,111.07,111.12,111.05,111.11,3463
GM02,2002-05-14 09:30,14,111.1,111.11,111.07,111.07,467
GM02,2002-05-14 10:00,14,111.07,111.12,111.03,111.07,479
GM02,2002-05-14 10:30,14,111.07,111.1,111.04,111.05,272
GM02,2002-05-14 23:30,15,111.1,111.1,111.1,111.1,2
GM02,2002-05-15 00:00,15,111.1,111.1,111.1,111.1,104
GM02,2002-05-15 00:30,15,111.1,111.1,111.01,111.04,576
GM02,2002-05-15 01:00,15,111.04,111.09,111.01,111.08,607
GM02,2002-05-15 01:30,15,111.08,111.14,111.08,111.14,811
GM02,2002-05-15 02:00,15,111.13,111.17,111.1,111.11,1174
GM02,2002-05-15 02:30,15,111.11,111.13,111.06,111.06,333
GM02,2002-05-15 03:00,15,111.05,111.08,111.05,111.05,769
GM02,2002-05-15 03:30,15,111.05,111.05,110.87,110.9,4266
GM02,2002-05-15 04:00,15,110.9,110.95,110.87,110.94,1583
GM02,2002-05-15 04:30,15,110.94,110.99,110.93,110.96,549
GM02,2002-05-15 05:00,15,110.97,111.11,110.95,111.09,2253
GM02,2002-05-15 05:30,15,111.1,111.11,111.07,111.08,1842
GM02,2002-05-15 06:00,15,111.07,111.1,111.02,111.05,547
GM02,2002-05-15 06:30,15,111.05,111.08,110.95,110.98,1585
GM02,2002-05-15 07:00,15,110.99,111.15,110.97,111.15,2102
GM02,2002-05-15 07:30,15,111.15,111.19,111.12,111.16,2845
GM02,2002-05-15 08:00,15,111.16,111.16,111.1,111.1,2221
GM02,2002-05-15 08:30,15,111.1,111.14,111.08,111.11,579
GM02,2002-05-15 09:00,15,111.12,111.12,111.03,111.07,2641
GM02,2002-05-15 09:30,15,111.08,111.08,111.03,111.06,355
GM02,2002-05-15 10:00,15,111.07,111.15,111.07,111.1,228
GM02,2002-05-15 10:30,15,111.1,111.1,111.01,111.07,53
GM02,2002-05-15 11:00,15,111.07,111.07,111.07,111.07,0
GM02,2002-05-15 23:30,16,110.58,110.58,110.58,110.58,33
GM02,2002-05-16 00:00,16,110.58,110.58,110.58,110.58,161
GM02,2002-05-16 00:30,16,110.58,111.14,110.58,111.13,2963
GM02,2002-05-16 01:00,16,111.13,111.21,111.13,111.15,1413
GM02,2002-05-16 01:30,16,111.15,111.22,111.15,111.18,929
GM02,2002-05-16 02:00,16,111.18,111.19,111.08,111.12,2322
GM02,2002-05-16 02:30,16,111.13,111.14,111.07,111.09,871
GM02,2002-05-16 03:00,16,111.09,111.11,110.98,111.02,1797
GM02,2002-05-16 03:30,16,111.02,111.06,111.01,111.04,853
GM02,2002-05-16 04:00,16,111.04,111.06,111.03,111.06,402
GM02,2002-05-16 04:30,16,111.06,111.12,111.05,111.1,648
GM02,2002-05-16 05:00,16,111.11,111.14,111.09,111.13,284
GM02,2002-05-16 05:30,16,111.12,111.19,111.1,111.19,967
GM02,2002-05-16 06:00,16,111.19,111.22,111.1,111.14,1415
GM02,2002-05-16 06:30,16,111.15,111.2,111.12,111.15,978
GM02,2002-05-16 07:00,16,111.15,111.26,111.14,111.23,1777
GM02,2002-05-16 07:30,16,111.25,111.29,111.22,111.26,1590
GM02,2002-05-16 08:00,16,111.26,111.26,111.15,111.16,1262
GM02,2002-05-16 08:30,16,111.17,111.2,111.1,111.11,1230
GM02,2002-05-16 09:00,16,111.12,111.19,111.11,111.19,1554
GM02,2002-05-16 09:30,16,111.2,111.25,111.12,111.19,596
GM02,2002-05-16 10:00,16,111.2,111.22,111.15,111.22,892
GM02,2002-05-16 10:30,16,111.21,111.22,111.18,111.2,704
GM02,2002-05-16 11:00,16,111.2,111.2,111.2,111.2,0
GM02,2002-05-16 20:30,17,111.13,111.29,110.98,111.19,21761
GM02,2002-05-17 00:30,17,111.18,111.2,110.93,110.95,1390
GM02,2002-05-17 01:00,17,110.95,111.01,110.89,110.91,1475
GM02,2002-05-17 01:30,17,110.9,111.05,110.9,111.03,871
GM02,2002-05-17 02:00,17,111.03,111.05,110.97,110.99,842
GM02,2002-05-17 02:30,17,110.99,111.09,110.99,111.09,868
GM02,2002-05-17 03:00,17,111.07,111.09,110.99,111,715
GM02,2002-05-17 03:30,17,111.01,111.04,110.99,111.01,384
GM02,2002-05-17 04:00,17,111.01,111.07,110.98,111.07,673
GM02,2002-05-17 04:30,17,111.03,111.15,111,111.09,2894
GM02,2002-05-17 05:00,17,111.08,111.09,111.03,111.03,818
GM02,2002-05-17 05:30,17,111.02,111.03,110.99,111.03,871
GM02,2002-05-17 06:00,17,111,111.05,110.95,110.96,683
GM02,2002-05-17 06:30,17,110.96,111,110.94,110.98,1156
GM02,2002-05-17 07:00,17,110.98,110.98,110.94,110.97,1100
GM02,2002-05-17 07:30,17,110.97,111.08,110.9,110.97,2018
GM02,2002-05-17 08:00,17,110.97,110.97,110.82,110.91,2982
GM02,2002-05-17 08:30,17,110.91,110.96,110.89,110.91,1608
GM02,2002-05-17 09:00,17,110.92,110.92,110.87,110.89,1110
GM02,2002-05-17 09:30,17,110.88,110.9,110.76,110.84,845
GM02,2002-05-17 10:00,17,110.85,110.88,110.81,110.87,342
GM02,2002-05-17 10:30,17,110.86,110.9,110.86,110.9,189
GM02,2002-05-17 11:00,17,110.9,110.9,110.9,110.9,0
GM02,2002-05-20 00:30,20,110.84,111.4,110.84,110.97,750
GM02,2002-05-20 01:00,20,110.98,111.1,110.98,111.08,1046
GM02,2002-05-20 01:30,20,111.08,111.12,111.06,111.09,1337
GM02,2002-05-20 02:00,20,111.09,111.1,111.04,111.04,1068
GM02,2002-05-20 02:30,20,111.04,111.07,111,111.02,1002
GM02,2002-05-20 03:00,20,111.02,111.03,110.99,111.02,300
GM02,2002-05-20 03:30,20,111.03,111.07,111.01,111.07,233
GM02,2002-05-20 04:00,20,111.07,111.1,111.06,111.09,727
GM02,2002-05-20 04:30,20,111.09,111.18,111.08,111.16,1208
GM02,2002-05-20 05:00,20,111.16,111.25,111.14,111.23,830
GM02,2002-05-20 05:30,20,111.23,111.24,111.17,111.22,574
GM02,2002-05-20 06:00,20,111.22,111.22,111.18,111.21,757
GM02,2002-05-20 06:30,20,111.21,111.31,111.19,111.27,1376
GM02,2002-05-20 07:00,20,111.27,111.29,111.22,111.26,585
GM02,2002-05-20 07:30,20,111.28,111.46,111.28,111.42,2370
GM02,2002-05-20 08:00,20,111.42,111.51,111.31,111.45,4328
GM02,2002-05-20 08:30,20,111.45,111.47,111.42,111.45,1136
GM02,2002-05-20 09:00,20,111.45,111.47,111.41,111.42,1684
GM02,2002-05-20 09:30,20,111.42,111.48,111.41,111.42,121
GM02,2002-05-20 10:00,20,111.42,111.45,111.4,111.43,107
GM02,2002-05-20 10:30,20,111.45,111.5,111.43,111.5,280
GM02,2002-05-20 11:00,20,111.5,111.5,111.5,111.5,0
GM02,2002-05-20 20:00,21,111,111,111,111,73
GM02,2002-05-20 20:30,21,111,111.51,110.97,111.43,20765
GM02,2002-05-21 00:00,21,111.54,111.96,110.96,110.96,372
GM02,2002-05-21 00:30,21,110.96,111.33,110.96,111.31,1935
GM02,2002-05-21 01:00,21,111.31,111.37,111.31,111.33,1565
GM02,2002-05-21 01:30,21,111.34,111.37,111.25,111.25,1621
GM02,2002-05-21 02:00,21,111.26,111.29,111.13,111.21,2133
GM02,2002-05-21 02:30,21,111.21,111.26,111.16,111.23,1943
GM02,2002-05-21 03:00,21,111.24,111.3,111.2,111.28,1321
GM02,2002-05-21 03:30,21,111.29,111.41,111.25,111.4,1405
GM02,2002-05-21 04:00,21,111.41,111.42,111.31,111.36,1534
GM02,2002-05-21 04:30,21,111.36,111.36,111.31,111.33,551
GM02,2002-05-21 05:00,21,111.33,111.38,111.33,111.36,864
GM02,2002-05-21 05:30,21,111.37,111.37,111.3,111.31,345
GM02,2002-05-21 06:00,21,111.32,111.36,111.32,111.32,518
GM02,2002-05-21 06:30,21,111.33,111.36,111.28,111.36,585
GM02,2002-05-21 07:00,21,111.35,111.37,111.3,111.32,845
GM02,2002-05-21 07:30,21,111.32,111.37,111.28,111.34,1266
GM02,2002-05-21 08:00,21,111.35,111.44,111.34,111.42,1427
GM02,2002-05-21 08:30,21,111.42,111.5,111.41,111.5,1101
GM02,2002-05-21 09:00,21,111.5,111.54,111.47,111.48,1122
GM02,2002-05-21 09:30,21,111.48,111.51,111.45,111.48,379
GM02,2002-05-21 10:00,21,111.49,111.53,111.49,111.51,293
GM02,2002-05-21 10:30,21,111.5,111.52,111.46,111.46,202
GM02,2002-05-21 11:00,21,111.47,111.47,111.47,111.47,0
GM02,2002-05-22 00:00,22,111.31,112,111.31,112,67
GM02,2002-05-22 00:30,22,111.58,112,111.5,111.53,1643
GM02,2002-05-22 01:00,22,111.52,111.52,111.44,111.52,2398
GM02,2002-05-22 01:30,22,111.52,111.57,111.47,111.5,1570
GM02,2002-05-22 02:00,22,111.49,111.49,111.43,111.44,625
GM02,2002-05-22 02:30,22,111.45,111.51,111.44,111.45,1816
GM02,2002-05-22 03:00,22,111.47,111.55,111.44,111.55,2696
GM02,2002-05-22 03:30,22,111.55,111.56,111.51,111.54,1097
GM02,2002-05-22 04:00,22,111.54,111.65,111.51,111.55,2834
GM02,2002-05-22 04:30,22,111.55,111.59,111.54,111.57,655
GM02,2002-05-22 05:00,22,111.55,111.56,111.51,111.55,1017
GM02,2002-05-22 05:30,22,111.55,111.55,111.53,111.54,616
GM02,2002-05-22 06:00,22,111.54,111.62,111.54,111.62,1345
GM02,2002-05-22 06:30,22,111.62,111.68,111.56,111.65,3594
GM02,2002-05-22 07:00,22,111.64,111.69,111.64,111.65,1430
GM02,2002-05-22 07:30,22,111.65,111.7,111.56,111.56,4505
GM02,2002-05-22 08:00,22,111.56,111.62,111.51,111.56,3575
GM02,2002-05-22 08:30,22,111.55,111.62,111.52,111.6,2947
GM02,2002-05-22 09:00,22,111.59,111.62,111.55,111.57,902
GM02,2002-05-22 09:30,22,111.57,111.63,111.56,111.58,746
GM02,2002-05-22 10:00,22,111.59,111.61,111.57,111.58,112
GM02,2002-05-22 10:30,22,111.57,111.58,111.56,111.57,60
GM02,2002-05-22 11:00,22,111.57,111.57,111.57,111.57,0
GM02,2002-05-22 23:30,23,111.44,111.44,111.43,111.43,22
GM02,2002-05-23 00:00,23,111.56,111.56,111.38,111.47,180
GM02,2002-05-23 00:30,23,111.5,111.65,111.5,111.58,1304
GM02,2002-05-23 01:00,23,111.58,111.6,111.55,111.58,765
GM02,2002-05-23 01:30,23,111.59,111.59,111.52,111.55,831
GM02,2002-05-23 02:00,23,111.55,111.57,111.44,111.44,1325
GM02,2002-05-23 02:30,23,111.46,111.48,111.39,111.41,3300
GM02,2002-05-23 03:00,23,111.41,111.43,111.32,111.41,2691
GM02,2002-05-23 03:30,23,111.41,111.49,111.36,111.47,3580
GM02,2002-05-23 04:00,23,111.47,111.52,111.43,111.43,1832
GM02,2002-05-23 04:30,23,111.47,111.49,111.46,111.47,817
GM02,2002-05-23 05:00,23,111.46,111.47,111.44,111.45,508
GM02,2002-05-23 05:30,23,111.44,111.44,111.39,111.4,174
GM02,2002-05-23 06:00,23,111.4,111.44,111.38,111.4,726
GM02,2002-05-23 06:30,23,111.39,111.43,111.33,111.33,2135
GM02,2002-05-23 07:00,23,111.34,111.42,111.34,111.41,1895
GM02,2002-05-23 07:30,23,111.4,111.47,111.37,111.41,1707
GM02,2002-05-23 08:00,23,111.42,111.53,111.42,111.51,3431
GM02,2002-05-23 08:30,23,111.51,111.6,111.51,111.58,1903
GM02,2002-05-23 09:00,23,111.58,111.68,111.57,111.67,2654
GM02,2002-05-23 09:30,23,111.67,111.87,111.67,111.8,2426
GM02,2002-05-23 10:00,23,111.8,111.86,111.74,111.83,813
GM02,2002-05-23 10:30,23,111.8,111.88,111.77,111.88,272
GM02,2002-05-23 11:00,23,111.85,111.85,111.85,111.85,0
GM02,2002-05-24 00:00,24,111.51,111.51,111.5,111.51,19
GM02,2002-05-24 00:30,24,111.52,111.75,111.52,111.74,507
GM02,2002-05-24 01:00,24,111.74,111.77,111.67,111.71,1171
GM02,2002-05-24 01:30,24,111.7,111.71,111.59,111.63,1169
GM02,2002-05-24 02:00,24,111.61,111.67,111.58,111.62,1063
GM02,2002-05-24 02:30,24,111.63,111.64,111.55,111.56,892
GM02,2002-05-24 03:00,24,111.56,111.59,111.53,111.56,1720
GM02,2002-05-24 03:30,24,111.56,111.6,111.56,111.58,2306
GM02,2002-05-24 04:00,24,111.59,111.62,111.56,111.6,1565
GM02,2002-05-24 04:30,24,111.6,111.62,111.56,111.56,805
GM02,2002-05-24 05:00,24,111.57,111.62,111.57,111.6,2173
GM02,2002-05-24 05:30,24,111.6,111.62,111.59,111.62,426
GM02,2002-05-24 06:00,24,111.62,111.62,111.56,111.6,2547
GM02,2002-05-24 06:30,24,111.62,111.68,111.55,111.57,2515
GM02,2002-05-24 07:00,24,111.59,111.7,111.57,111.69,1548
GM02,2002-05-24 07:30,24,111.69,111.73,111.63,111.64,1632
GM02,2002-05-24 08:00,24,111.65,111.7,111.61,111.68,2292
GM02,2002-05-24 08:30,24,111.68,111.74,111.64,111.71,914
GM02,2002-05-24 09:00,24,111.7,111.72,111.66,111.66,508
GM02,2002-05-24 09:30,24,111.66,111.66,111.56,111.63,543
GM02,2002-05-24 10:00,24,111.64,111.69,111.63,111.69,408
GM02,2002-05-24 10:30,24,111.68,111.72,111.66,111.69,40
GM02,2002-05-24 11:00,24,111.68,111.68,111.68,111.68,0
GM02,2002-05-27 00:00,27,112.2,112.2,111.99,111.99,82
GM02,2002-05-27 00:30,27,111.73,111.73,111.6,111.63,1441
GM02,2002-05-27 01:00,27,111.63,111.66,111.51,111.52,1122
GM02,2002-05-27 01:30,27,111.51,111.54,111.5,111.52,1074
GM02,2002-05-27 02:00,27,111.52,111.53,111.28,111.31,4974
GM02,2002-05-27 02:30,27,111.31,111.37,111.23,111.32,2304
GM02,2002-05-27 03:00,27,111.31,111.35,111.23,111.24,3728
GM02,2002-05-27 03:30,27,111.25,111.35,111.25,111.32,4994
GM02,2002-05-27 04:00,27,111.31,111.32,111.26,111.3,1394
GM02,2002-05-27 04:30,27,111.31,111.38,111.29,111.34,2021
GM02,2002-05-27 05:00,27,111.33,111.34,111.28,111.31,727
GM02,2002-05-27 05:30,27,111.29,111.32,111.29,111.32,594
GM02,2002-05-27 06:00,27,111.3,111.33,111.27,111.28,1622
GM02,2002-05-27 06:30,27,111.29,111.3,111.26,111.27,1137
GM02,2002-05-27 07:00,27,111.27,111.27,111.18,111.21,3997
GM02,2002-05-27 07:30,27,111.22,111.25,111.16,111.18,3601
GM02,2002-05-27 08:00,27,111.19,111.22,111.17,111.2,1070
GM02,2002-05-27 08:30,27,111.2,111.3,111.19,111.28,2323
GM02,2002-05-27 09:00,27,111.28,111.31,111.27,111.3,612
GM02,2002-05-27 09:30,27,111.3,111.34,111.29,111.34,981
GM02,2002-05-27 10:00,27,111.32,111.32,111.29,111.3,287
GM02,2002-05-27 10:30,27,111.3,111.31,111.27,111.31,114
GM02,2002-05-27 11:00,27,111.31,111.31,111.31,111.31,0
GM02,2002-05-28 00:30,28,111,111.35,111,111.24,1068
GM02,2002-05-28 01:00,28,111.23,111.31,111.2,111.28,5706
GM02,2002-05-28 01:30,28,111.28,111.3,111.25,111.28,2319
GM02,2002-05-28 02:00,28,111.27,111.3,111.24,111.25,3307
GM02,2002-05-28 02:30,28,111.25,111.26,111.13,111.14,4476
GM02,2002-05-28 03:00,28,111.14,111.21,111.14,111.2,1076
GM02,2002-05-28 03:30,28,111.19,111.22,111.18,111.22,805
GM02,2002-05-28 04:00,28,111.22,111.28,111.2,111.24,2385
GM02,2002-05-28 04:30,28,111.24,111.3,111.23,111.26,907
GM02,2002-05-28 05:00,28,111.26,111.27,111.24,111.26,617
GM02,2002-05-28 05:30,28,111.26,111.26,111.24,111.26,224
GM02,2002-05-28 06:00,28,111.26,111.29,111.23,111.27,1789
GM02,2002-05-28 06:30,28,111.28,111.3,111.21,111.26,1291
GM02,2002-05-28 07:00,28,111.26,111.35,111.26,111.34,1073
GM02,2002-05-28 07:30,28,111.33,111.4,111.31,111.35,2038
GM02,2002-05-28 08:00,28,111.36,111.51,111.34,111.43,5919
GM02,2002-05-28 08:30,28,111.43,111.57,111.43,111.54,5063
GM02,2002-05-28 09:00,28,111.54,111.57,111.49,111.5,4011
GM02,2002-05-28 09:30,28,111.5,111.53,111.47,111.53,2109
GM02,2002-05-28 10:00,28,111.52,111.52,111.48,111.51,314
GM02,2002-05-28 10:30,28,111.53,111.53,111.46,111.46,242
GM02,2002-05-28 11:00,28,111.46,111.46,111.46,111.46,0
GM02,2002-05-28 23:30,29,111.99,111.99,111.99,111.99,1
GM02,2002-05-29 00:30,29,111.2,111.5,111.2,111.48,1196
GM02,2002-05-29 01:00,29,111.48,111.54,111.46,111.52,2681
GM02,2002-05-29 01:30,29,111.52,111.57,111.51,111.56,5916
GM02,2002-05-29 02:00,29,111.57,111.62,111.54,111.58,3699
GM02,2002-05-29 02:30,29,111.58,111.62,111.52,111.55,4008
GM02,2002-05-29 03:00,29,111.55,111.56,111.5,111.53,2214
GM02,2002-05-29 03:30,29,111.53,111.56,111.52,111.54,1668
GM02,2002-05-29 04:00,29,111.52,111.57,111.47,111.54,5382
GM02,2002-05-29 04:30,29,111.54,111.61,111.52,111.61,3468
GM02,2002-05-29 05:00,29,111.6,111.64,111.57,111.6,2252
GM02,2002-05-29 05:30,29,111.6,111.65,111.6,111.64,3010
GM02,2002-05-29 06:00,29,111.63,111.69,111.63,111.64,4623
GM02,2002-05-29 06:30,29,111.63,111.76,111.63,111.66,5521
GM02,2002-05-29 07:00,29,111.67,111.69,111.61,111.67,3047
GM02,2002-05-29 07:30,29,111.67,111.68,111.62,111.64,3429
GM02,2002-05-29 08:00,29,111.65,111.69,111.63,111.68,4691
GM02,2002-05-29 08:30,29,111.69,111.7,111.65,111.66,8706
GM02,2002-05-29 09:00,29,111.65,111.66,111.63,111.64,5015
GM02,2002-05-29 09:30,29,111.63,111.67,111.6,111.6,473
GM02,2002-05-29 10:00,29,111.6,111.63,111.58,111.61,366
GM02,2002-05-29 10:30,29,111.61,111.63,111.6,111.6,583
GM02,2002-05-29 11:00,29,111.6,111.6,111.6,111.6,0
GM02,2002-05-29 23:30,30,112.14,112.14,112.14,112.14,1
GM02,2002-05-30 00:30,30,112.14,112.14,111.82,111.84,744
GM02,2002-05-30 01:00,30,111.84,111.86,111.77,111.82,975
GM02,2002-05-30 01:30,30,111.83,111.85,111.76,111.79,864
GM02,2002-05-30 02:00,30,111.79,111.88,111.76,111.82,2688
GM02,2002-05-30 02:30,30,111.82,111.83,111.78,111.8,2386
GM02,2002-05-30 03:00,30,111.81,111.83,111.76,111.78,1431
GM02,2002-05-30 03:30,30,111.79,111.85,111.78,111.83,820
GM02,2002-05-30 04:00,30,111.84,111.87,111.83,111.83,740
GM02,2002-05-30 04:30,30,111.83,111.88,111.8,111.86,3052
GM02,2002-05-30 05:00,30,111.86,111.97,111.86,111.9,1662
GM02,2002-05-30 05:30,30,111.9,111.92,111.87,111.89,875
GM02,2002-05-30 06:00,30,111.88,111.94,111.85,111.92,883
GM02,2002-05-30 06:30,30,111.92,112.03,111.92,111.97,3492
GM02,2002-05-30 07:00,30,111.98,112.03,111.95,111.98,761
GM02,2002-05-30 07:30,30,111.98,112,111.9,111.93,2133
GM02,2002-05-30 08:00,30,111.94,111.95,111.84,111.86,865
GM02,2002-05-30 08:30,30,111.86,111.87,111.76,111.8,3235
GM02,2002-05-30 09:00,30,111.79,111.85,111.73,111.76,2097
GM02,2002-05-30 09:30,30,111.75,111.77,111.73,111.75,184
GM02,2002-05-30 10:00,30,111.77,111.77,111.74,111.74,129
GM02,2002-05-30 10:30,30,111.74,111.88,111.74,111.88,340
GM02,2002-05-31 00:30,31,111.97,111.97,111.97,111.97,12
GM02,2002-05-31 01:00,31,111.97,111.98,111.88,111.88,1209
GM02,2002-05-31 01:30,31,111.88,111.88,111.82,111.82,329
GM02,2002-05-31 02:00,31,111.82,111.84,111.77,111.79,456
GM02,2002-05-31 02:30,31,111.79,111.81,111.72,111.72,579
GM02,2002-05-31 03:00,31,111.73,111.77,111.71,111.75,306
GM02,2002-05-31 03:30,31,111.75,111.8,111.75,111.79,711
GM02,2002-05-31 04:00,31,111.78,111.8,111.78,111.78,516
GM02,2002-05-31 04:30,31,111.78,111.78,111.76,111.77,707
GM02,2002-05-31 05:00,31,111.78,111.81,111.78,111.81,235
GM02,2002-05-31 05:30,31,111.81,111.82,111.77,111.77,453
GM02,2002-05-31 06:00,31,111.77,111.8,111.76,111.8,542
GM02,2002-05-31 06:30,31,111.79,111.84,111.78,111.81,514
GM02,2002-05-31 07:00,31,111.81,111.81,111.73,111.74,2177
GM02,2002-05-31 07:30,31,111.73,111.8,111.68,111.68,1325
GM02,2002-05-31 08:00,31,111.68,111.71,111.48,111.54,1868
GM02,2002-05-31 08:30,31,111.55,111.63,111.54,111.57,811
GM02,2002-05-31 09:00,31,111.57,111.67,111.56,111.59,2661
GM02,2002-05-31 09:30,31,111.59,111.61,111.57,111.6,2082
GM02,2002-05-31 10:00,31,111.61,111.62,111.54,111.54,344
GM02,2002-05-31 10:30,31,111.54,111.59,111.48,111.52,390
GM02,2002-05-31 11:00,31,111.54,111.54,111.54,111.54,0
GM02,2002-06-03 11:00,3,111.62,111.62,111.62,111.62,0
GM02,2002-06-04 09:00,4,111.62,111.62,111.62,111.62,0
GM02,2002-06-05 00:30,5,112.01,112.01,111.82,111.88,334
GM02,2002-06-05 01:00,5,111.89,111.89,111.65,111.65,1122
GM02,2002-06-05 01:30,5,111.66,111.66,111.53,111.57,1707
GM02,2002-06-05 02:00,5,111.54,111.65,111.54,111.64,253
GM02,2002-06-05 02:30,5,111.65,111.66,111.61,111.62,161
GM02,2002-06-05 03:00,5,111.61,111.62,111.6,111.61,93
GM02,2002-06-05 03:30,5,111.61,111.66,111.61,111.66,79
GM02,2002-06-05 04:00,5,111.66,111.68,111.65,111.68,499
GM02,2002-06-05 04:30,5,111.67,111.67,111.67,111.67,24
GM02,2002-06-05 05:00,5,111.66,111.71,111.65,111.71,1256
GM02,2002-06-05 05:30,5,111.71,111.75,111.68,111.72,1334
GM02,2002-06-05 06:00,5,111.72,111.75,111.72,111.75,552
GM02,2002-06-05 06:30,5,111.78,111.82,111.76,111.82,1582
GM02,2002-06-05 07:00,5,111.83,111.84,111.81,111.81,830
GM02,2002-06-05 07:30,5,111.8,111.82,111.77,111.79,1178
GM02,2002-06-05 08:00,5,111.75,111.77,111.75,111.75,640
GM02,2002-06-05 10:00,5,112,112,111.98,111.99,180
GM02,2002-06-05 10:30,5,111.98,111.98,111.97,111.97,817
GM02,2002-06-05 11:00,5,111.97,111.97,111.97,111.97,0
GM02,2002-06-06 00:30,6,112.01,112.02,111.88,111.89,201
GM02,2002-06-06 01:00,6,111.92,111.92,111.82,111.84,113
GM02,2002-06-06 01:30,6,111.82,111.84,111.77,111.79,1004
GM02,2002-06-06 02:00,6,111.81,111.81,111.81,111.81,50
GM02,2002-06-06 02:30,6,111.82,111.82,111.79,111.79,310
GM02,2002-06-06 03:00,6,111.81,111.82,111.78,111.78,428
GM02,2002-06-06 03:30,6,111.8,111.8,111.75,111.75,90
GM02,2002-06-06 04:00,6,111.74,111.74,111.65,111.66,236
GM02,2002-06-06 05:00,6,111.68,111.75,111.68,111.75,22
GM02,2002-06-06 06:00,6,111.75,111.75,111.72,111.72,51
GM02,2002-06-06 06:30,6,111.66,111.66,111.59,111.62,162
GM02,2002-06-06 07:00,6,111.54,111.57,111.54,111.57,412
GM02,2002-06-06 07:30,6,111.66,111.66,111.63,111.63,223
GM02,2002-06-06 08:00,6,111.61,111.63,111.61,111.63,61
GM02,2002-06-06 08:30,6,110.92,111.85,110.92,111.85,455
GM02,2002-06-06 09:00,6,111.93,111.98,111.93,111.98,387
GM02,2002-06-06 09:30,6,112.05,112.05,112.05,112.05,13
GM02,2002-06-06 10:30,6,112.11,112.12,112.11,112.12,30
GM02,2002-06-06 11:00,6,112.13,112.13,112.13,112.13,0
GM02,2002-06-07 00:30,7,112.29,112.29,112.29,112.29,5
GM02,2002-06-07 01:00,7,112.26,112.29,112.23,112.23,60
GM02,2002-06-07 01:30,7,112.25,112.25,112.25,112.25,250
GM02,2002-06-07 02:30,7,112.24,112.24,112.24,112.24,1
GM02,2002-06-07 03:00,7,112.22,112.22,112.22,112.22,1
GM02,2002-06-07 03:30,7,112.22,112.22,112.22,112.22,30
GM02,2002-06-07 04:00,7,112.21,112.21,112.21,112.21,2
GM02,2002-06-07 04:30,7,112.14,112.14,112.14,112.14,10
GM02,2002-06-07 05:30,7,112.13,112.13,112.13,112.13,30
GM02,2002-06-07 07:30,7,111.99,111.99,111.95,111.95,17
GM02,2002-06-07 08:00,7,111.93,111.93,111.93,111.93,200
GM02,2002-06-07 08:30,7,111.9,111.9,111.9,111.9,4
GM02,2002-06-07 10:30,7,111.93,111.93,111.93,111.93,0
GM02,2002-06-10 00:30,10,111.95,111.95,111.95,111.95,1
GM02,2002-06-10 01:00,10,111.93,111.93,111.93,111.93,1
GM02,2002-06-10 01:30,10,111.93,111.95,111.93,111.95,219
GM02,2002-06-10 02:00,10,111.92,111.93,111.9,111.93,310
GM02,2002-06-10 02:30,10,111.93,111.93,111.93,111.93,3
GM02,2002-06-10 03:00,10,111.89,111.9,111.88,111.88,114
GM02,2002-06-10 03:30,10,111.86,111.87,111.86,111.87,92
GM02,2002-06-10 04:30,10,111.88,111.88,111.88,111.88,28
GM02,2002-06-10 05:00,10,111.88,111.92,111.88,111.91,686
GM02,2002-06-10 06:00,10,111.92,111.92,111.92,111.92,196
GM02,2002-06-10 08:00,10,112,112,111.99,111.99,80
GM02,2002-06-10 10:00,10,112.15,112.15,112.08,112.08,569
GM02,2002-06-10 10:30,10,112.09,112.09,112.09,112.09,148
GM02,2002-06-10 11:00,10,112.1,112.1,112.1,112.1,0
GM02,2002-06-11 02:00,11,112.11,112.11,112.11,112.11,1
GM02,2002-06-11 02:30,11,112.04,112.04,111.98,111.98,126
GM02,2002-06-11 03:00,11,112.03,112.03,112.03,112.03,218
GM02,2002-06-11 04:30,11,111.95,111.95,111.95,111.95,1
GM02,2002-06-11 05:30,11,111.94,111.94,111.93,111.93,567
GM02,2002-06-11 06:30,11,111.87,111.87,111.81,111.81,150
GM02,2002-06-11 07:30,11,111.8,111.8,111.8,111.8,250
GM02,2002-06-11 08:00,11,111.84,111.84,111.84,111.84,6
GM02,2002-06-11 09:00,11,111.94,111.94,111.94,111.94,455
GM02,2002-06-11 09:30,11,112.01,112.01,112,112,10
GM02,2002-06-11 10:00,11,112,112,112,112,18
GM02,2002-06-11 11:00,11,112.08,112.08,112.08,112.08,0
GM02,2002-06-12 01:00,12,112.14,112.14,112.14,112.14,258
GM02,2002-06-12 01:30,12,112.17,112.17,112.17,112.17,30
GM02,2002-06-12 02:30,12,112.21,112.21,112.21,112.21,66
GM02,2002-06-12 05:00,12,112.16,112.16,112.13,112.13,225
GM02,2002-06-12 05:30,12,112.12,112.12,112.12,112.12,1
GM02,2002-06-12 06:00,12,112.16,112.16,112.12,112.12,287
GM02,2002-06-12 06:30,12,112.16,112.19,112.15,112.19,420
GM02,2002-06-12 07:00,12,112.16,112.19,112.16,112.19,503
GM02,2002-06-12 11:00,12,112.24,112.24,112.24,112.24,0
GM02,2002-06-13 02:00,13,112.06,112.06,112.06,112.06,150
GM02,2002-06-13 02:30,13,112.05,112.05,112.05,112.05,61
GM02,2002-06-13 03:00,13,112.1,112.1,112.08,112.08,139
GM02,2002-06-13 03:30,13,112.08,112.08,112.08,112.08,4
GM02,2002-06-13 04:00,13,112.1,112.1,112.1,112.1,566
GM02,2002-06-13 04:30,13,112.13,112.13,112.13,112.13,261
GM02,2002-06-13 05:00,13,112.18,112.19,112.18,112.19,318
GM02,2002-06-13 06:00,13,112.24,112.24,112.24,112.24,1000
GM02,2002-06-13 06:30,13,112.52,112.52,112.52,112.52,150
GM02,2002-06-13 07:00,13,112.72,112.72,112.71,112.71,31
GM02,2002-06-13 07:30,13,112.72,112.76,112.72,112.73,208
GM02,2002-06-13 08:00,13,112.83,112.91,112.83,112.91,1263
GM02,2002-06-13 09:00,13,112.93,112.93,112.91,112.91,142
GM02,2002-06-13 09:30,13,112.9,112.9,112.9,112.9,100
GM02,2002-06-13 10:30,13,112.94,112.94,112.94,112.94,0
GM02,2002-06-14 01:00,14,112.97,112.97,112.97,112.97,17
GM02,2002-06-14 02:00,14,113.04,113.04,113.04,113.04,550
GM02,2002-06-14 02:30,14,113.43,113.5,113.43,113.5,84
GM02,2002-06-14 05:00,14,113.51,113.51,113.51,113.51,2
GM02,2002-06-14 06:30,14,113.55,113.55,113.55,113.55,2
GM02,2002-06-14 08:00,14,113.55,113.73,113.55,113.73,65
GM02,2002-06-14 09:00,14,113.47,113.47,113.41,113.44,261
GM02,2002-06-14 11:00,14,113.47,113.47,113.47,113.47,0
GM02,2002-06-17 01:00,17,113.44,113.49,113.44,113.49,600
GM02,2002-06-17 02:30,17,113.47,113.47,113.47,113.47,330
GM02,2002-06-17 03:00,17,113.53,113.53,113.52,113.52,618
GM02,2002-06-17 04:30,17,113.3,113.3,113.3,113.3,136
GM02,2002-06-17 06:00,17,113.41,113.41,113.41,113.41,200
GM02,2002-06-17 07:00,17,113.33,113.33,113.33,113.33,270
GM02,2002-06-17 07:30,17,113.37,113.37,113.37,113.37,28
GM02,2002-06-17 08:00,17,113.31,113.31,113.28,113.28,1460
GM02,2002-06-17 09:00,17,113.38,113.38,113.38,113.38,50
GM02,2002-06-17 10:00,17,113.38,113.38,113.38,113.38,79
GM02,2002-06-17 11:00,17,113.36,113.36,113.36,113.36,0
GM02,2002-06-18 02:00,18,113.48,113.48,113.47,113.47,264
GM02,2002-06-18 02:30,18,113.61,113.61,113.61,113.61,5
GM02,2002-06-18 04:00,18,113.76,113.76,113.76,113.76,167
GM02,2002-06-18 06:00,18,113.79,113.8,113.79,113.8,6
GM02,2002-06-18 06:30,18,113.8,113.8,113.8,113.8,29
GM02,2002-06-18 07:30,18,113.6,113.61,113.58,113.61,589
GM02,2002-06-18 09:00,18,113.57,113.57,113.57,113.57,200
GM02,2002-06-18 10:00,18,113.54,113.54,113.54,113.54,1450
GM02,2002-06-18 11:00,18,113.61,113.61,113.61,113.61,0
GM02,2002-06-19 01:30,19,113.82,113.82,113.82,113.82,100
GM02,2002-06-19 02:30,19,113.74,113.74,113.74,113.74,156
GM02,2002-06-19 03:30,19,113.68,113.68,113.68,113.68,37
GM02,2002-06-19 04:30,19,113.69,113.69,113.69,113.69,50
GM02,2002-06-19 05:00,19,113.68,113.68,113.68,113.68,25
GM02,2002-06-19 06:00,19,113.67,113.67,113.67,113.67,4
GM02,2002-06-19 06:30,19,113.72,113.72,113.72,113.72,20
GM02,2002-06-19 07:30,19,113.82,113.82,113.82,113.82,150
GM02,2002-06-19 08:00,19,113.82,113.82,113.82,113.82,12
GM02,2002-06-19 09:00,19,113.76,113.76,113.76,113.76,102
GM02,2002-06-19 10:00,19,113.76,113.76,113.76,113.76,1
GM02,2002-06-19 11:00,19,113.82,113.82,113.82,113.82,0
GM02,2002-06-20 01:00,20,113.87,113.87,113.87,113.87,250
GM02,2002-06-20 01:30,20,113.8,113.8,113.76,113.76,1301
GM02,2002-06-20 02:00,20,113.75,113.75,113.75,113.75,4
GM02,2002-06-20 02:30,20,113.79,113.79,113.79,113.79,79
GM02,2002-06-20 03:30,20,113.87,113.87,113.83,113.83,348
GM02,2002-06-20 04:30,20,113.82,113.82,113.82,113.82,203
GM02,2002-06-20 08:30,20,113.59,113.59,113.59,113.59,773
GM02,2002-06-20 09:00,20,113.5,113.5,113.45,113.45,550
GM02,2002-06-20 10:30,20,113.41,113.41,113.41,113.41,0
GM02,2002-06-21 02:30,21,113.54,113.54,113.54,113.54,12
GM02,2002-06-21 03:30,21,113.52,113.52,113.52,113.52,50
GM02,2002-06-21 04:30,21,113.29,113.29,113.29,113.29,6
GM02,2002-06-21 05:30,21,113.33,113.38,113.33,113.37,400
GM02,2002-06-21 06:30,21,113.36,113.39,113.3,113.36,1326
GM02,2002-06-21 07:30,21,113.32,113.32,113.32,113.32,50
GM02,2002-06-21 10:00,21,113.46,113.47,113.46,113.47,182
GM02,2002-06-21 11:00,21,113.5,113.5,113.5,113.5,0
GM02,2002-06-24 01:30,24,113.41,113.41,113.41,113.41,125
GM02,2002-06-24 02:00,24,113.56,113.6,113.56,113.58,400
GM02,2002-06-24 02:30,24,113.6,113.63,113.57,113.63,340
GM02,2002-06-24 03:30,24,113.79,113.96,113.79,113.96,200
GM02,2002-06-24 04:00,24,113.95,113.96,113.95,113.96,60
GM02,2002-06-24 06:30,24,113.94,113.98,113.94,113.98,51
GM02,2002-06-24 08:00,24,113.93,113.93,113.9,113.9,20
GM02,2002-06-24 09:30,24,113.85,113.85,113.85,113.85,40
GM02,2002-06-24 11:00,24,113.86,113.86,113.86,113.86,0
GM02,2002-06-25 01:00,25,113.57,113.57,113.57,113.57,50
GM02,2002-06-25 01:30,25,113.51,113.51,113.51,113.51,20
GM02,2002-06-25 03:00,25,113.51,113.51,113.51,113.51,141
GM02,2002-06-25 03:30,25,113.57,113.57,113.57,113.57,50
GM02,2002-06-25 05:00,25,113.57,113.57,113.57,113.57,39
GM02,2002-06-25 06:30,25,113.53,113.53,113.53,113.53,127
GM02,2002-06-25 07:00,25,113.32,113.32,113.32,113.32,150
GM02,2002-06-25 07:30,25,113.35,113.37,113.35,113.37,138
GM02,2002-06-25 08:00,25,113.29,113.29,113.29,113.29,56
GM02,2002-06-25 10:00,25,113.23,113.23,113.23,113.23,103
GM02,2002-06-25 11:00,25,113.32,113.32,113.32,113.32,0
GM02,2002-06-26 01:30,26,114.13,114.13,113.98,113.98,125
GM02,2002-06-26 02:00,26,113.95,113.98,113.95,113.98,288
GM02,2002-06-26 02:30,26,113.96,113.96,113.96,113.96,169
GM02,2002-06-26 03:00,26,114.01,114.01,114.01,114.01,51
GM02,2002-06-26 03:30,26,114.02,114.07,113.98,114.06,1097
GM02,2002-06-26 11:00,26,114.04,114.04,114.04,114.04,0