GM01,2000-09-28 10:30,28,112.17,112.17,112.17,112.17,0
GM01,2000-09-28 11:00,28,112.17,112.17,112.17,112.17,0
GM01,2000-09-29 10:30,29,112.93,112.93,112.93,112.93,0
GM01,2000-10-02 11:00,2,112.96,112.96,112.96,112.96,0
GM01,2000-10-03 10:30,3,112.84,112.84,112.84,112.84,0
GM01,2000-10-03 11:00,3,112.84,112.84,112.84,112.84,0
GM01,2000-10-04 11:00,4,112.66,112.66,112.66,112.66,0
GM01,2000-10-05 11:00,5,112.78,112.78,112.78,112.78,0
GM01,2000-10-06 11:00,6,112.96,112.96,112.96,112.96,0
GM01,2000-10-09 11:00,9,113.65,113.65,113.65,113.65,0
GM01,2000-10-10 10:30,10,113.72,113.72,113.72,113.72,0
GM01,2000-10-11 10:30,11,113.67,113.67,113.67,113.67,0
GM01,2000-10-11 11:00,11,113.67,113.67,113.67,113.67,0
GM01,2000-10-12 11:00,12,114.2,114.2,114.2,114.2,0
GM01,2000-10-13 10:30,13,113.86,113.86,113.86,113.86,0
GM01,2000-10-16 10:30,16,113.75,113.75,113.75,113.75,0
GM01,2000-10-17 10:30,17,113.62,113.62,113.62,113.62,0
GM01,2000-10-18 11:00,18,113.74,113.74,113.74,113.74,0
GM01,2000-10-19 10:30,19,113.58,113.58,113.58,113.58,0
GM01,2000-10-19 11:00,19,113.58,113.58,113.58,113.58,0
GM01,2000-10-20 10:30,20,113.67,113.67,113.67,113.67,0
GM01,2000-10-23 11:00,23,113.52,113.52,113.52,113.52,0
GM01,2000-10-24 11:00,24,113.56,113.56,113.56,113.56,0
GM01,2000-10-25 10:30,25,113.45,113.45,113.45,113.45,0
GM01,2000-10-26 10:30,26,113.44,113.44,113.44,113.44,0
GM01,2000-10-27 12:00,27,113.02,113.02,113.02,113.02,0
GM01,2000-10-30 10:30,30,113.21,113.21,113.21,113.21,0
GM01,2000-10-31 10:30,31,113.18,113.18,113.18,113.18,0
GM01,2000-10-31 11:00,31,113.18,113.18,113.18,113.18,0
GM01,2000-11-01 10:30,1,113.4,113.4,113.4,113.4,0
GM01,2000-11-02 11:00,2,113.39,113.39,113.39,113.39,0
GM01,2000-11-03 10:30,3,113.39,113.39,113.39,113.39,0
GM01,2000-11-06 10:30,6,113.4,113.4,113.4,113.4,0
GM01,2000-11-07 10:30,7,113.17,113.17,113.17,113.17,0
GM01,2000-11-07 11:00,7,113.17,113.17,113.17,113.17,0
GM01,2000-11-08 10:30,8,113.06,113.06,113.06,113.06,0
GM01,2000-11-08 11:00,8,113.06,113.06,113.06,113.06,0
GM01,2000-11-09 10:30,9,113.3,113.3,113.3,113.3,0
GM01,2000-11-10 10:30,10,113.63,113.63,113.63,113.63,0
GM01,2000-11-13 10:30,13,113.88,113.88,113.88,113.88,0
GM01,2000-11-13 11:00,13,113.88,113.88,113.88,113.88,0
GM01,2000-11-14 10:30,14,113.63,113.63,113.63,113.63,0
GM01,2000-11-15 10:30,15,113.74,113.74,113.74,113.74,0
GM01,2000-11-16 10:30,16,113.97,113.97,113.97,113.97,0
GM01,2000-11-17 10:30,17,113.83,113.83,113.83,113.83,0
GM01,2000-11-20 10:30,20,113.82,113.82,113.82,113.82,0
GM01,2000-11-21 11:00,21,114,114,114,114,0
GM01,2000-11-22 10:30,22,114.84,114.84,114.84,114.84,0
GM01,2000-11-23 10:30,23,115.13,115.13,115.13,115.13,0
GM01,2000-11-24 11:00,24,115.18,115.18,115.18,115.18,0
GM01,2000-11-27 10:30,27,115.47,115.47,115.47,115.47,0
GM01,2000-11-28 11:00,28,115.41,115.41,115.41,115.41,0
GM01,2000-11-28 22:00,29,115.41,115.41,115.41,115.41,0
GM01,2000-11-29 11:00,29,115.23,115.23,115.23,115.23,0
GM01,2000-11-29 22:00,30,115.23,115.23,115.23,115.23,0
GM01,2000-11-30 11:00,30,115.71,115.71,115.71,115.71,0
GM01,2000-12-01 11:00,1,115.59,115.59,115.59,115.59,0
GM01,2000-12-04 11:00,4,115.78,115.78,115.78,115.78,0
GM01,2000-12-05 11:00,5,115.74,115.74,115.74,115.74,0
GM01,2000-12-06 10:30,6,115.77,115.77,115.77,115.77,0
GM01,2000-12-07 11:00,7,115.45,115.45,115.45,115.45,0
GM01,2000-12-08 11:00,8,115.17,115.17,115.17,115.17,0
GM01,2000-12-11 11:00,11,115.21,115.21,115.21,115.21,0
GM01,2000-12-12 11:00,12,115.39,115.39,115.39,115.39,0
GM01,2000-12-13 07:30,13,115.79,115.79,115.79,115.79,0
GM01,2000-12-13 08:00,13,115.92,115.92,115.92,115.92,0
GM01,2000-12-13 08:30,13,115.92,115.92,115.92,115.92,0
GM01,2000-12-13 11:00,13,115.92,115.92,115.92,115.92,0
GM01,2001-01-02 04:30,2,116.48,116.48,116.45,116.45,0
GM01,2001-01-02 07:30,2,116.57,116.57,116.57,116.57,0
GM01,2001-01-03 05:00,3,117.2,117.2,117.17,117.17,0
GM01,2001-01-03 06:30,3,117.33,117.34,117.33,117.34,0
GM01,2001-01-03 07:30,3,117.19,117.41,117.19,117.41,0
GM01,2001-01-03 08:00,3,117.4,117.41,117.4,117.41,0
GM01,2001-01-04 08:00,4,117.04,117.04,117.04,117.04,0
GM01,2001-01-04 09:00,4,117.09,117.09,117.09,117.09,0
GM01,2001-01-08 07:30,8,116.99,116.99,116.99,116.99,0
GM01,2001-01-09 08:00,9,116.75,116.75,116.75,116.75,0
GM01,2001-01-09 08:30,9,116.51,116.51,116.51,116.51,0
GM01,2001-01-11 07:30,11,116.61,116.61,116.61,116.61,0
GM01,2001-01-11 08:00,11,116.59,116.59,116.59,116.59,0
GM01,2001-01-11 10:00,11,116.52,116.52,116.52,116.52,0
GM01,2001-01-12 01:30,12,116.29,116.29,116.29,116.29,0
GM01,2001-01-15 02:00,15,116.01,116.01,116.01,116.01,0
GM01,2001-01-15 02:30,15,116.16,116.16,116.1,116.1,0
GM01,2001-01-15 07:00,15,116.06,116.06,116.05,116.05,0
GM01,2001-01-16 04:30,16,116.11,116.11,116.11,116.11,0
GM01,2001-01-16 08:00,16,115.87,115.87,115.87,115.87,0
GM01,2001-01-16 09:00,16,115.88,115.88,115.78,115.78,0
GM01,2001-01-18 09:00,18,116.2,116.2,116.13,116.2,0
GM01,2001-01-19 02:00,19,116.2,116.2,116.2,116.2,0
GM01,2001-01-19 09:00,19,116.15,116.15,116.15,116.15,0
GM01,2001-01-23 06:00,23,115.82,115.82,115.82,115.82,0
GM01,2001-01-23 08:30,23,115.93,115.93,115.93,115.93,0
GM01,2001-01-24 04:00,24,115.67,115.67,115.67,115.67,0
GM01,2001-01-24 08:00,24,115.74,115.75,115.74,115.75,0
GM01,2001-01-24 08:30,24,115.93,115.93,115.93,115.93,0
GM01,2001-01-24 09:00,24,115.95,116.05,115.95,116.04,0
GM01,2001-01-24 09:30,24,116.32,116.32,116.32,116.32,0
GM01,2001-01-24 11:00,24,116.19,116.19,116.19,116.19,0
GM01,2001-01-25 01:00,25,116.13,116.13,116.13,116.13,0
GM01,2001-01-25 08:00,25,116.19,116.19,116.19,116.19,0
GM01,2001-01-25 10:30,25,116.36,116.36,116.28,116.28,0
GM01,2001-01-26 04:30,26,116.31,116.31,116.31,116.31,0
GM01,2001-01-26 07:30,26,116.57,116.57,116.57,116.57,0
GM01,2001-01-26 08:30,26,116.65,116.65,116.65,116.65,0
GM01,2001-01-26 10:30,26,116.52,116.52,116.52,116.52,0
GM01,2001-01-26 11:00,26,116.46,116.46,116.46,116.46,0
GM01,2001-01-29 01:30,29,116.62,116.62,116.62,116.62,0
GM01,2001-01-29 11:00,29,116.65,116.65,116.65,116.65,0
GM01,2001-01-30 07:00,30,116.57,116.57,116.56,116.56,0
GM01,2001-01-30 07:30,30,116.53,116.53,116.52,116.52,0
GM01,2001-01-30 08:30,30,116.66,116.66,116.66,116.66,0
GM01,2001-01-30 09:00,30,116.61,116.61,116.57,116.57,0
GM01,2001-01-30 10:30,30,116.66,116.66,116.66,116.66,0
GM01,2001-01-31 05:00,31,116.9,116.9,116.9,116.9,0
GM01,2001-01-31 09:30,31,117.12,117.14,117.12,117.14,0
GM01,2001-01-31 10:00,31,117.15,117.15,117.15,117.15,0
GM01,2001-01-31 11:00,31,117.13,117.13,117.13,117.13,0
GM01,2001-02-01 02:30,1,117.13,117.13,117.13,117.13,0
GM01,2001-02-01 03:30,1,117.21,117.21,117.2,117.2,0
GM01,2001-02-01 06:00,1,117.18,117.18,117.18,117.18,0
GM01,2001-02-01 06:30,1,117.15,117.16,117.13,117.16,0
GM01,2001-02-01 07:00,1,117.09,117.09,117.09,117.09,0
GM01,2001-02-01 07:30,1,117.11,117.11,117.11,117.11,0
GM01,2001-02-01 08:00,1,117.11,117.11,117.07,117.07,0
GM01,2001-02-01 11:00,1,117.12,117.12,117.12,117.12,0
GM01,2001-02-02 07:00,2,117.02,117.02,117.02,117.02,0
GM01,2001-02-02 10:30,2,116.97,116.97,116.97,116.97,0
GM01,2001-02-05 02:00,5,117.05,117.08,117.05,117.08,0
GM01,2001-02-05 03:30,5,117.03,117.03,117.03,117.03,0
GM01,2001-02-05 04:30,5,117.04,117.05,117.04,117.05,0
GM01,2001-02-05 05:30,5,117.15,117.15,117.15,117.15,0
GM01,2001-02-05 06:00,5,117.13,117.13,117.12,117.12,0
GM01,2001-02-05 06:30,5,117.09,117.09,117.06,117.06,0
GM01,2001-02-05 07:30,5,117.07,117.07,117.07,117.07,0
GM01,2001-02-05 08:30,5,117,117.12,117,117.12,0
GM01,2001-02-05 09:00,5,117.09,117.15,117.07,117.07,0
GM01,2001-02-05 10:00,5,117.14,117.14,117.14,117.14,0
GM01,2001-02-05 11:00,5,117.05,117.05,117.05,117.05,0
GM01,2001-02-06 01:30,6,117.21,117.21,117.21,117.21,0
GM01,2001-02-06 08:30,6,117.17,117.17,117.17,117.17,0
GM01,2001-02-06 09:00,6,117.18,117.18,117.17,117.17,0
GM01,2001-02-06 09:30,6,117.2,117.2,117.2,117.2,0
GM01,2001-02-06 10:00,6,117.2,117.2,117.1,117.1,0
GM01,2001-02-06 10:30,6,117.2,117.2,117.2,117.2,0
GM01,2001-02-06 11:00,6,117.15,117.15,117.15,117.15,0
GM01,2001-02-07 01:30,7,117.16,117.16,117.16,117.16,0
GM01,2001-02-07 05:00,7,117.41,117.43,117.41,117.43,0
GM01,2001-02-07 05:30,7,117.42,117.44,117.42,117.42,0
GM01,2001-02-07 06:00,7,117.44,117.5,117.42,117.5,0
GM01,2001-02-07 06:30,7,117.51,117.51,117.49,117.5,0
GM01,2001-02-07 07:00,7,117.48,117.48,117.41,117.41,0
GM01,2001-02-07 07:30,7,117.44,117.48,117.44,117.48,0
GM01,2001-02-07 08:00,7,117.42,117.43,117.42,117.43,0
GM01,2001-02-07 08:30,7,117.44,117.5,117.44,117.5,0
GM01,2001-02-07 09:00,7,117.5,117.52,117.48,117.48,0
GM01,2001-02-07 09:30,7,117.46,117.46,117.46,117.46,0
GM01,2001-02-07 10:00,7,117.46,117.46,117.46,117.46,0
GM01,2001-02-07 11:00,7,117.53,117.53,117.53,117.53,0
GM01,2001-02-08 01:00,8,117.47,117.47,117.47,117.47,0
GM01,2001-02-08 02:30,8,117.33,117.34,117.33,117.34,0
GM01,2001-02-08 03:00,8,117.33,117.33,117.29,117.3,0
GM01,2001-02-08 03:30,8,117.31,117.31,117.31,117.31,0
GM01,2001-02-08 04:00,8,117.31,117.34,117.31,117.34,0
GM01,2001-02-08 05:00,8,117.18,117.18,117.18,117.18,0
GM01,2001-02-08 05:30,8,117.16,117.16,117.16,117.16,0
GM01,2001-02-08 06:30,8,117.11,117.11,117.09,117.1,0
GM01,2001-02-08 07:00,8,117.12,117.12,117.12,117.12,0
GM01,2001-02-08 07:30,8,117.08,117.08,116.96,116.96,0
GM01,2001-02-08 11:00,8,116.9,116.9,116.9,116.9,0
GM01,2001-02-09 01:00,9,117.1,117.12,117.1,117.12,0
GM01,2001-02-09 07:00,9,117.21,117.21,117.21,117.21,0
GM01,2001-02-09 08:00,9,117.17,117.17,117.17,117.17,0
GM01,2001-02-09 08:30,9,117.13,117.13,117.13,117.13,0
GM01,2001-02-09 09:00,9,117.28,117.28,117.28,117.28,0
GM01,2001-02-09 09:30,9,117.26,117.26,117.26,117.26,0
GM01,2001-02-09 11:00,9,117.3,117.3,117.3,117.3,0
GM01,2001-02-12 01:00,12,117.4,117.45,117.4,117.45,0
GM01,2001-02-12 01:30,12,117.45,117.45,117.45,117.45,0
GM01,2001-02-12 02:30,12,117.5,117.5,117.5,117.5,0
GM01,2001-02-12 03:30,12,117.36,117.36,117.35,117.35,0
GM01,2001-02-12 04:00,12,117.29,117.29,117.29,117.29,0
GM01,2001-02-12 04:30,12,117.08,117.08,117.08,117.08,0
GM01,2001-02-12 11:00,12,117.14,117.14,117.14,117.14,0
GM01,2001-02-13 01:00,13,117.16,117.16,117.13,117.13,0
GM01,2001-02-13 02:00,13,117.25,117.32,117.25,117.3,0
GM01,2001-02-13 02:30,13,117.3,117.3,117.3,117.3,0
GM01,2001-02-13 03:00,13,117.3,117.3,117.3,117.3,0
GM01,2001-02-13 03:30,13,117.3,117.3,117.3,117.3,0
GM01,2001-02-13 05:00,13,117.26,117.26,117.26,117.26,0
GM01,2001-02-13 05:30,13,117.24,117.24,117.24,117.24,0
GM01,2001-02-13 09:00,13,117.18,117.18,117.16,117.16,0
GM01,2001-02-13 10:00,13,117.06,117.06,117.06,117.06,0
GM01,2001-02-13 11:00,13,117,117,117,117,0
GM01,2001-02-14 01:00,14,116.98,117.03,116.98,117.03,0
GM01,2001-02-14 01:30,14,117.01,117.01,117.01,117.01,0
GM01,2001-02-14 02:00,14,117.03,117.03,117.03,117.03,0
GM01,2001-02-14 02:30,14,116.88,116.88,116.88,116.88,0
GM01,2001-02-14 03:00,14,116.88,116.88,116.88,116.88,0
GM01,2001-02-14 03:30,14,116.85,116.85,116.85,116.85,0
GM01,2001-02-14 04:00,14,116.83,116.83,116.74,116.74,0
GM01,2001-02-14 04:30,14,116.79,116.79,116.75,116.75,0
GM01,2001-02-14 05:30,14,116.73,116.73,116.73,116.73,0
GM01,2001-02-14 06:00,14,116.73,116.75,116.73,116.75,0
GM01,2001-02-14 07:30,14,116.7,116.7,116.7,116.7,0
GM01,2001-02-14 08:30,14,116.84,116.85,116.84,116.85,0
GM01,2001-02-14 09:00,14,116.74,116.74,116.7,116.7,0
GM01,2001-02-14 09:30,14,116.75,116.75,116.75,116.75,0
GM01,2001-02-14 10:00,14,116.7,116.7,116.7,116.7,0
GM01,2001-02-14 10:30,14,116.6,116.61,116.6,116.61,0
GM01,2001-02-14 11:00,14,116.64,116.64,116.64,116.64,0
GM01,2001-02-15 00:30,15,116.5,116.5,116.5,116.5,0
GM01,2001-02-15 01:00,15,116.5,116.53,116.5,116.53,0
GM01,2001-02-15 01:30,15,116.54,116.55,116.5,116.5,0
GM01,2001-02-15 02:00,15,116.5,116.52,116.5,116.52,0
GM01,2001-02-15 03:00,15,116.5,116.51,116.49,116.5,0
GM01,2001-02-15 04:00,15,116.4,116.4,116.4,116.4,0
GM01,2001-02-15 05:00,15,116.63,116.63,116.63,116.63,0
GM01,2001-02-15 07:00,15,116.54,116.54,116.54,116.54,0
GM01,2001-02-15 07:30,15,116.5,116.5,116.49,116.49,0
GM01,2001-02-15 08:30,15,116.52,116.52,116.52,116.52,0
GM01,2001-02-15 11:00,15,116.4,116.4,116.4,116.4,0
GM01,2001-02-16 00:30,16,116.46,116.46,116.46,116.46,0
GM01,2001-02-16 01:00,16,116.38,116.38,116.38,116.38,0
GM01,2001-02-16 06:00,16,116.54,116.54,116.46,116.46,0
GM01,2001-02-16 06:30,16,116.22,116.22,116.01,116.02,0
GM01,2001-02-16 07:30,16,116.2,116.2,116.2,116.2,0
GM01,2001-02-16 08:30,16,116.43,116.43,116.4,116.4,0
GM01,2001-02-16 09:00,16,116.44,116.44,116.44,116.44,0
GM01,2001-02-16 10:30,16,116.48,116.48,116.48,116.48,0
GM01,2001-02-19 01:00,19,116.45,116.45,116.4,116.4,0
GM01,2001-02-19 01:30,19,116.4,116.4,116.4,116.4,0
GM01,2001-02-19 02:00,19,116.57,116.57,116.57,116.57,0
GM01,2001-02-19 02:30,19,116.55,116.55,116.55,116.55,0
GM01,2001-02-19 03:30,19,116.67,116.67,116.67,116.67,0
GM01,2001-02-19 05:30,19,116.64,116.67,116.64,116.67,0
GM01,2001-02-19 07:00,19,116.55,116.55,116.55,116.55,0
GM01,2001-02-19 07:30,19,116.56,116.56,116.55,116.55,0
GM01,2001-02-19 08:00,19,116.56,116.56,116.56,116.56,0
GM01,2001-02-19 08:30,19,116.5,116.51,116.5,116.51,0
GM01,2001-02-19 09:00,19,116.51,116.54,116.49,116.52,0
GM01,2001-02-19 10:30,19,116.54,116.54,116.54,116.54,0
GM01,2001-02-19 11:00,19,116.54,116.54,116.54,116.54,0
GM01,2001-02-20 02:30,20,116.47,116.47,116.47,116.47,0
GM01,2001-02-20 03:00,20,116.5,116.5,116.5,116.5,0
GM01,2001-02-20 03:30,20,116.43,116.43,116.41,116.41,0
GM01,2001-02-20 04:30,20,116.36,116.36,116.32,116.32,0
GM01,2001-02-20 05:00,20,116.36,116.36,116.36,116.36,0
GM01,2001-02-20 05:30,20,116.33,116.33,116.21,116.21,0
GM01,2001-02-20 06:30,20,116.2,116.2,116.2,116.2,0
GM01,2001-02-20 08:30,20,116.46,116.5,116.46,116.5,0
GM01,2001-02-20 09:00,20,116.5,116.5,116.5,116.5,0
GM01,2001-02-20 09:30,20,116.4,116.4,116.4,116.4,0
GM01,2001-02-20 10:00,20,116.4,116.4,116.4,116.4,0
GM01,2001-02-20 10:30,20,116.4,116.4,116.4,116.4,0
GM01,2001-02-20 11:00,20,116.42,116.42,116.42,116.42,0
GM01,2001-02-21 01:00,21,116.5,116.5,116.48,116.48,0
GM01,2001-02-21 01:30,21,116.52,116.53,116.52,116.53,0
GM01,2001-02-21 02:30,21,116.4,116.4,116.4,116.4,0
GM01,2001-02-21 03:00,21,116.41,116.43,116.41,116.41,0
GM01,2001-02-21 03:30,21,116.4,116.4,116.39,116.39,0
GM01,2001-02-21 05:00,21,116.36,116.37,116.35,116.37,0
GM01,2001-02-21 05:30,21,116.36,116.36,116.36,116.36,0
GM01,2001-02-21 06:00,21,116.34,116.35,116.34,116.35,0
GM01,2001-02-21 06:30,21,116.36,116.39,116.36,116.39,0
GM01,2001-02-21 07:30,21,116.33,116.35,116.32,116.35,0
GM01,2001-02-21 08:00,21,116.36,116.36,116.36,116.36,0
GM01,2001-02-21 08:30,21,116.31,116.32,116.31,116.32,0
GM01,2001-02-21 09:30,21,116.22,116.22,116.22,116.22,0
GM01,2001-02-21 10:00,21,116.21,116.23,116.21,116.23,0
GM01,2001-02-21 10:30,21,116.14,116.14,116.12,116.14,0
GM01,2001-02-21 11:00,21,116.15,116.15,116.15,116.15,0
GM01,2001-02-22 00:30,22,116.36,116.36,116.15,116.15,0
GM01,2001-02-22 01:00,22,116.09,116.12,115.97,116.07,0
GM01,2001-02-22 01:30,22,116.04,116.04,115.91,115.99,0
GM01,2001-02-22 02:00,22,115.95,115.95,115.89,115.89,0
GM01,2001-02-22 02:30,22,116,116.04,115.98,115.99,0
GM01,2001-02-22 03:00,22,115.98,116.02,115.98,116.02,0
GM01,2001-02-22 04:00,22,116.04,116.06,116.04,116.05,0
GM01,2001-02-22 04:30,22,116.05,116.05,116.05,116.05,0
GM01,2001-02-22 05:00,22,116.04,116.04,116.01,116.01,0
GM01,2001-02-22 05:30,22,115.98,115.98,115.95,115.95,0
GM01,2001-02-22 06:00,22,115.94,115.96,115.94,115.96,0
GM01,2001-02-22 06:30,22,115.96,115.96,115.89,115.91,0
GM01,2001-02-22 07:00,22,115.87,115.91,115.87,115.91,0
GM01,2001-02-22 07:30,22,115.94,115.96,115.94,115.96,0
GM01,2001-02-22 08:00,22,115.96,116.02,115.91,116.01,0
GM01,2001-02-22 08:30,22,116.12,116.12,116,116,0
GM01,2001-02-22 09:00,22,116.03,116.08,116.03,116.03,0
GM01,2001-02-22 09:30,22,116.03,116.03,116.02,116.02,0
GM01,2001-02-22 10:00,22,115.97,115.97,115.97,115.97,0
GM01,2001-02-22 10:30,22,115.97,115.98,115.97,115.97,0
GM01,2001-02-22 11:00,22,115.97,115.97,115.97,115.97,0
GM01,2001-02-23 00:30,23,115.99,115.99,115.85,115.88,0
GM01,2001-02-23 01:00,23,115.91,115.97,115.88,115.97,0
GM01,2001-02-23 02:00,23,115.93,115.93,115.93,115.93,0
GM01,2001-02-23 02:30,23,115.93,115.99,115.92,115.93,0
GM01,2001-02-23 03:00,23,115.93,115.99,115.93,115.99,0
GM01,2001-02-23 03:30,23,116,116.03,116,116.01,0
GM01,2001-02-23 04:00,23,116.09,116.09,116.03,116.06,0
GM01,2001-02-23 04:30,23,116.03,116.03,116,116,0
GM01,2001-02-23 05:00,23,116,116,115.95,115.95,0
GM01,2001-02-23 05:30,23,115.94,116.08,115.94,116.04,0
GM01,2001-02-23 06:00,23,116.06,116.11,116.04,116.11,0
GM01,2001-02-23 06:30,23,116.1,116.14,116.09,116.1,0
GM01,2001-02-23 07:00,23,116.1,116.19,116.1,116.16,0
GM01,2001-02-23 07:30,23,116.14,116.22,116.1,116.19,0
GM01,2001-02-23 08:00,23,116.19,116.28,116.15,116.21,0
GM01,2001-02-23 08:30,23,116.25,116.32,116.25,116.31,0
GM01,2001-02-23 09:00,23,116.26,116.27,116.22,116.22,0
GM01,2001-02-23 09:30,23,116.24,116.24,116.24,116.24,0
GM01,2001-02-23 10:00,23,116.26,116.26,116.26,116.26,0
GM01,2001-02-23 10:30,23,116.27,116.33,116.23,116.23,0
GM01,2001-02-26 00:30,26,116.17,116.21,116.17,116.21,0
GM01,2001-02-26 01:00,26,116.18,116.28,116.17,116.17,0
GM01,2001-02-26 01:30,26,116.18,116.2,116.17,116.17,0
GM01,2001-02-26 02:00,26,116.13,116.17,116.11,116.17,0
GM01,2001-02-26 02:30,26,116.17,116.23,116.17,116.23,0
GM01,2001-02-26 03:00,26,116.23,116.35,116.21,116.33,0
GM01,2001-02-26 03:30,26,116.3,116.34,116.27,116.28,0
GM01,2001-02-26 04:00,26,116.3,116.3,116.26,116.28,0
GM01,2001-02-26 04:30,26,116.27,116.27,116.19,116.2,0
GM01,2001-02-26 05:00,26,116.22,116.23,116.16,116.21,0
GM01,2001-02-26 05:30,26,116.21,116.26,116.21,116.23,0
GM01,2001-02-26 06:00,26,116.21,116.23,116.2,116.2,0
GM01,2001-02-26 06:30,26,116.2,116.24,116.17,116.23,0
GM01,2001-02-26 07:00,26,116.21,116.22,116.12,116.15,0
GM01,2001-02-26 07:30,26,116.14,116.16,116.12,116.16,0
GM01,2001-02-26 08:00,26,116.18,116.2,116.13,116.2,0
GM01,2001-02-26 08:30,26,116.2,116.2,116.15,116.15,0
GM01,2001-02-26 09:00,26,116.15,116.15,116.11,116.13,0
GM01,2001-02-26 09:30,26,116.12,116.14,116.12,116.12,0
GM01,2001-02-26 10:00,26,116.12,116.13,116.12,116.12,0
GM01,2001-02-26 10:30,26,116.11,116.16,116.07,116.16,0
GM01,2001-02-26 11:00,26,116.16,116.16,116.16,116.16,0
GM01,2001-02-27 00:30,27,116.38,116.38,116.3,116.3,0
GM01,2001-02-27 01:00,27,116.3,116.44,116.26,116.38,0
GM01,2001-02-27 01:30,27,116.41,116.43,116.39,116.41,0
GM01,2001-02-27 02:00,27,116.41,116.41,116.28,116.33,0
GM01,2001-02-27 02:30,27,116.3,116.34,116.26,116.27,0
GM01,2001-02-27 03:00,27,116.24,116.25,116.13,116.2,0
GM01,2001-02-27 03:30,27,116.2,116.22,116.16,116.19,0
GM01,2001-02-27 09:00,27,116.61,116.62,116.57,116.59,0
GM01,2001-02-27 09:30,27,116.57,116.61,116.53,116.57,0
GM01,2001-02-27 10:00,27,116.57,116.57,116.56,116.57,0
GM01,2001-02-27 10:30,27,116.6,116.6,116.58,116.58,0
GM01,2001-02-27 11:00,27,116.59,116.59,116.59,116.59,0
GM01,2001-02-28 00:30,28,116.6,116.64,116.6,116.63,0
GM01,2001-02-28 01:00,28,116.62,116.7,116.59,116.6,0
GM01,2001-02-28 01:30,28,116.6,116.69,116.58,116.65,0
GM01,2001-02-28 02:00,28,116.63,116.67,116.62,116.65,0
GM01,2001-02-28 02:30,28,116.63,116.66,116.63,116.63,0
GM01,2001-02-28 03:00,28,116.66,116.68,116.61,116.68,0
GM01,2001-02-28 03:30,28,116.68,116.76,116.68,116.76,0
GM01,2001-02-28 04:00,28,116.73,116.77,116.72,116.77,0
GM01,2001-02-28 04:30,28,116.76,116.88,116.76,116.81,0
GM01,2001-02-28 05:00,28,116.82,116.84,116.8,116.8,0
GM01,2001-02-28 05:30,28,116.8,116.84,116.78,116.84,0
GM01,2001-02-28 06:00,28,116.85,116.85,116.81,116.81,0
GM01,2001-02-28 06:30,28,116.81,116.81,116.76,116.79,0
GM01,2001-02-28 07:00,28,116.79,116.86,116.76,116.77,0
GM01,2001-02-28 07:30,28,116.75,116.79,116.69,116.72,0
GM01,2001-02-28 08:00,28,116.7,116.74,116.65,116.7,0
GM01,2001-02-28 08:30,28,116.7,116.74,116.69,116.72,0
GM01,2001-02-28 09:00,28,116.71,116.8,116.69,116.8,0
GM01,2001-02-28 09:30,28,116.81,116.81,116.74,116.76,0
GM01,2001-02-28 10:00,28,116.77,116.81,116.77,116.78,0
GM01,2001-02-28 10:30,28,116.77,116.87,116.76,116.81,0
GM01,2001-02-28 11:00,28,116.8,116.8,116.8,116.8,0
GM01,2001-03-01 00:30,1,117,117.04,116.96,116.98,0
GM01,2001-03-01 01:00,1,116.97,117.38,116.97,117.29,0
GM01,2001-03-01 01:30,1,117.3,117.53,117.28,117.37,0
GM01,2001-03-01 02:00,1,117.36,117.36,117.27,117.27,0
GM01,2001-03-01 02:30,1,117.28,117.28,117.17,117.25,0
GM01,2001-03-01 03:00,1,117.24,117.26,117.2,117.25,0
GM01,2001-03-01 03:30,1,117.25,117.3,117.19,117.2,0
GM01,2001-03-01 04:00,1,117.19,117.24,117.16,117.24,0
GM01,2001-03-01 04:30,1,117.23,117.29,117.23,117.26,0
GM01,2001-03-01 05:00,1,117.26,117.29,117.25,117.27,0
GM01,2001-03-01 05:30,1,117.26,117.27,117.22,117.25,0
GM01,2001-03-01 06:00,1,117.26,117.28,117.23,117.24,0
GM01,2001-03-01 06:30,1,117.23,117.25,117.2,117.22,0
GM01,2001-03-01 07:00,1,117.22,117.22,117.06,117.07,0
GM01,2001-03-01 07:30,1,117.07,117.13,117.06,117.13,0
GM01,2001-03-01 08:00,1,117.13,117.16,117.08,117.11,0
GM01,2001-03-01 08:30,1,117.11,117.19,117.05,117.19,0
GM01,2001-03-01 09:00,1,117.19,117.28,117.19,117.24,0
GM01,2001-03-01 09:30,1,117.24,117.25,117.1,117.13,0
GM01,2001-03-01 10:00,1,117.15,117.19,117.13,117.19,0
GM01,2001-03-01 10:30,1,117.16,117.16,117.13,117.13,0
GM01,2001-03-01 11:00,1,117.17,117.17,117.17,117.17,0
GM01,2001-03-02 00:30,2,117.42,117.45,117.38,117.39,0
GM01,2001-03-02 01:00,2,117.39,117.39,117.17,117.19,0
GM01,2001-03-02 01:30,2,117.2,117.33,117.15,117.31,0
GM01,2001-03-02 02:00,2,117.3,117.31,117.25,117.3,0
GM01,2001-03-02 02:30,2,117.28,117.29,117.13,117.15,0
GM01,2001-03-02 03:00,2,117.16,117.17,116.99,117.04,0
GM01,2001-03-02 03:30,2,117.04,117.08,117.02,117.05,0
GM01,2001-03-02 04:00,2,117.06,117.1,117.01,117.02,0
GM01,2001-03-02 04:30,2,117.02,117.04,116.97,116.97,0
GM01,2001-03-02 05:00,2,116.96,117.02,116.94,117.01,0
GM01,2001-03-02 05:30,2,117.02,117.07,117,117.07,0
GM01,2001-03-02 06:00,2,117.05,117.12,117.03,117.12,0
GM01,2001-03-02 06:30,2,117.11,117.2,117.09,117.17,0
GM01,2001-03-02 07:00,2,117.18,117.27,117.17,117.25,0
GM01,2001-03-02 07:30,2,117.23,117.3,117.2,117.22,0
GM01,2001-03-02 08:00,2,117.24,117.32,117.21,117.23,0
GM01,2001-03-02 08:30,2,117.12,117.13,117.12,117.13,0
GM01,2001-03-02 09:00,2,117.15,117.25,117.14,117.22,0
GM01,2001-03-02 09:30,2,117.21,117.24,117.19,117.22,0
GM01,2001-03-02 10:00,2,117.22,117.23,117.17,117.18,0
GM01,2001-03-02 10:30,2,117.19,117.25,117.18,117.25,0
GM01,2001-03-02 11:00,2,117.26,117.26,117.26,117.26,0
GM01,2001-03-05 00:30,5,117.3,117.3,117.19,117.19,0
GM01,2001-03-05 01:00,5,117.16,117.16,116.97,117.02,0
GM01,2001-03-05 01:30,5,117.02,117.02,116.9,116.99,0
GM01,2001-03-05 02:00,5,116.99,117.01,116.95,116.99,0
GM01,2001-03-05 02:30,5,116.99,117.05,116.97,117.04,0
GM01,2001-03-05 03:00,5,117.05,117.06,117.03,117.03,0
GM01,2001-03-05 03:30,5,117.03,117.03,117.01,117.01,0
GM01,2001-03-05 04:00,5,117.02,117.03,117,117.01,0
GM01,2001-03-05 04:30,5,117,117.05,117,117.05,0
GM01,2001-03-05 05:00,5,117.05,117.08,117.04,117.08,0
GM01,2001-03-05 05:30,5,117.07,117.09,117.04,117.04,0
GM01,2001-03-05 06:00,5,117.04,117.06,117.02,117.06,0
GM01,2001-03-05 06:30,5,117.04,117.07,117.02,117.05,0
GM01,2001-03-05 07:00,5,117.05,117.05,116.91,117.01,0
GM01,2001-03-05 07:30,5,117.02,117.08,117,117.02,0
GM01,2001-03-05 08:00,5,117.04,117.04,116.98,117.04,0
GM01,2001-03-05 08:30,5,117.04,117.07,116.99,117.02,0
GM01,2001-03-05 09:00,5,117.02,117.04,116.97,117,0
GM01,2001-03-05 09:30,5,117.02,117.04,117.02,117.03,0
GM01,2001-03-05 10:00,5,117.03,117.09,117.03,117.05,0
GM01,2001-03-05 10:30,5,117.06,117.14,117.05,117.08,0
GM01,2001-03-05 11:00,5,117.12,117.12,117.12,117.12,0
GM01,2001-03-06 00:30,6,116.96,116.97,116.91,116.94,0
GM01,2001-03-06 01:00,6,116.93,116.96,116.87,116.95,0
GM01,2001-03-06 01:30,6,116.95,116.98,116.93,116.96,0
GM01,2001-03-06 02:00,6,116.97,116.97,116.9,116.92,0
GM01,2001-03-06 02:30,6,116.92,116.96,116.9,116.92,0
GM01,2001-03-06 03:00,6,116.95,116.95,116.91,116.91,0
GM01,2001-03-06 03:30,6,116.9,116.91,116.86,116.91,0
GM01,2001-03-06 04:00,6,116.91,116.94,116.91,116.94,0
GM01,2001-03-06 04:30,6,116.94,116.96,116.92,116.96,0
GM01,2001-03-06 05:00,6,116.97,117.04,116.97,116.99,0
GM01,2001-03-06 05:30,6,117,117.03,116.96,117.03,0
GM01,2001-03-06 06:00,6,117.03,117.1,117.01,117.03,0
GM01,2001-03-06 06:30,6,117.05,117.07,116.97,117.01,0
GM01,2001-03-06 07:00,6,117.02,117.04,116.97,117.03,0
GM01,2001-03-06 07:30,6,117.03,117.05,116.99,117.02,0
GM01,2001-03-06 08:00,6,117.02,117.06,116.98,117.06,0
GM01,2001-03-06 08:30,6,117.06,117.09,116.96,117.02,0
GM01,2001-03-06 09:00,6,117.01,117.06,117,117.06,0
GM01,2001-03-06 09:30,6,117.06,117.09,117.04,117.06,0
GM01,2001-03-06 10:00,6,117.06,117.13,117.06,117.13,0
GM01,2001-03-06 10:30,6,117.13,117.17,117.06,117.06,0
GM01,2001-03-06 11:00,6,117.06,117.06,117.06,117.06,0
GM01,2001-03-07 00:30,7,117.15,117.19,117.15,117.17,0
GM01,2001-03-07 01:00,7,117.18,117.31,117.15,117.28,0
GM01,2001-03-07 01:30,7,117.28,117.38,117.28,117.33,0
GM01,2001-03-07 02:00,7,117.34,117.36,117.15,117.25,0
GM01,2001-03-07 02:30,7,117.24,117.25,117.18,117.2,0
GM01,2001-03-07 03:00,7,117.21,117.22,117.16,117.18,0
GM01,2001-03-07 03:30,7,117.19,117.27,117.19,117.27,0
GM01,2001-03-07 04:00,7,117.27,117.27,117.19,117.24,0
GM01,2001-03-07 04:30,7,117.25,117.29,117.24,117.27,0
GM01,2001-03-07 05:00,7,117.27,117.33,117.27,117.3,0
GM01,2001-03-07 05:30,7,117.3,117.31,117.26,117.26,0
GM01,2001-03-07 06:00,7,117.26,117.27,117.22,117.24,0
GM01,2001-03-07 06:30,7,117.25,117.27,117.23,117.23,0
GM01,2001-03-07 07:00,7,117.24,117.25,117.16,117.16,0
GM01,2001-03-07 07:30,7,117.22,117.23,117.1,117.16,0
GM01,2001-03-07 08:00,7,117.15,117.2,117.14,117.14,0
GM01,2001-03-07 08:30,7,117.15,117.19,116.83,116.95,0
GM01,2001-03-07 09:00,7,116.95,116.99,116.81,116.94,0
GM01,2001-03-07 09:30,7,116.93,116.98,116.88,116.92,0
GM01,2001-03-07 10:00,7,116.9,116.91,116.86,116.86,0
GM01,2001-03-07 10:30,7,116.88,116.9,116.83,116.83,0
GM01,2001-03-07 11:00,7,116.85,116.85,116.85,116.85,0
GM01,2001-03-09 00:30,9,116.97,116.97,116.96,116.96,0
GM01,2001-03-09 01:00,9,116.95,116.98,116.72,116.75,0
GM01,2001-03-09 01:30,9,116.76,116.94,116.73,116.9,0
GM01,2001-03-09 02:00,9,116.89,117.01,116.8,117.01,0
GM01,2001-03-09 02:30,9,117.01,117.25,116.92,117.15,0
GM01,2001-03-09 03:00,9,117.15,117.19,117.09,117.1,0
GM01,2001-03-09 03:30,9,117.1,117.12,117.06,117.1,0
GM01,2001-03-09 04:00,9,117.1,117.11,117.02,117.04,0
GM01,2001-03-09 04:30,9,117.03,117.1,117.01,117.1,0
GM01,2001-03-09 05:00,9,117.1,117.15,117.08,117.14,0
GM01,2001-03-09 05:30,9,117.14,117.2,117.14,117.18,0
GM01,2001-03-09 06:00,9,117.18,117.2,117.1,117.14,0
GM01,2001-03-09 06:30,9,117.12,117.12,116.95,117.05,0
GM01,2001-03-09 07:00,9,117.04,117.07,116.99,117.01,0
GM01,2001-03-09 07:30,9,117,117.04,116.89,116.97,0
GM01,2001-03-09 08:00,9,116.98,117.07,116.97,116.99,0
GM01,2001-03-09 08:30,9,116.99,117.02,116.94,116.97,0
GM01,2001-03-09 09:00,9,116.99,117.04,116.96,116.99,0
GM01,2001-03-09 09:30,9,116.97,117.03,116.94,116.94,0
GM01,2001-03-09 10:00,9,116.94,116.94,116.89,116.89,0
GM01,2001-03-09 10:30,9,116.93,116.93,116.82,116.83,0
GM01,2001-03-09 11:00,9,116.83,116.83,116.83,116.83,0
GM01,2001-03-12 00:30,12,116.98,117.02,116.98,117.01,0
GM01,2001-03-12 01:00,12,117.01,117.08,116.89,116.98,0
GM01,2001-03-12 01:30,12,117.01,117.04,116.95,117,0
GM01,2001-03-12 02:00,12,117.01,117.1,117,117.06,0
GM01,2001-03-12 02:30,12,117.06,117.08,117.01,117.02,0
GM01,2001-03-12 03:00,12,117.01,117.05,117,117.04,0
GM01,2001-03-12 03:30,12,117.05,117.08,117.04,117.07,0
GM01,2001-03-12 04:00,12,117.08,117.14,117.08,117.12,0
GM01,2001-03-12 04:30,12,117.12,117.17,117.09,117.15,0
GM01,2001-03-12 05:00,12,117.15,117.15,117.1,117.11,0
GM01,2001-03-12 05:30,12,117.12,117.12,117.07,117.07,0
GM01,2001-03-12 06:00,12,117.08,117.14,117.04,117.12,0
GM01,2001-03-12 06:30,12,117.12,117.15,117.11,117.13,0
GM01,2001-03-12 07:00,12,117.13,117.24,117.13,117.2,0
GM01,2001-03-12 07:30,12,117.2,117.24,117.18,117.19,0
GM01,2001-03-12 08:00,12,117.19,117.21,117.06,117.08,0
GM01,2001-03-12 08:30,12,117.08,117.14,117.04,117.09,0
GM01,2001-03-12 09:00,12,117.1,117.13,117.04,117.07,0
GM01,2001-03-12 09:30,12,117.07,117.07,117.02,117.06,0
GM01,2001-03-12 10:00,12,117.06,117.08,117.06,117.07,0
GM01,2001-03-12 10:30,12,117.05,117.05,117.01,117.04,0
GM01,2001-03-12 11:00,12,117.04,117.04,117.04,117.04,0
GM01,2001-03-13 00:30,13,117.15,117.17,117.15,117.17,0
GM01,2001-03-13 01:00,13,117.17,117.27,117.12,117.17,0
GM01,2001-03-13 01:30,13,117.17,117.2,117.13,117.15,0
GM01,2001-03-13 02:00,13,117.15,117.18,117.13,117.16,0
GM01,2001-03-13 02:30,13,117.16,117.18,117.14,117.18,0
GM01,2001-03-13 03:00,13,117.19,117.2,117.13,117.14,0
GM01,2001-03-13 03:30,13,117.15,117.15,116.96,116.99,0
GM01,2001-03-13 04:00,13,117,117,116.79,116.92,0
GM01,2001-03-13 04:30,13,116.92,116.97,116.89,116.93,0
GM01,2001-03-13 05:00,13,116.95,117,116.92,116.98,0
GM01,2001-03-13 05:30,13,117.02,117.03,116.95,116.97,0
GM01,2001-03-13 06:00,13,116.97,117.02,116.9,116.96,0
GM01,2001-03-13 06:30,13,116.96,116.99,116.94,116.98,0
GM01,2001-03-13 07:00,13,116.97,116.97,116.92,116.94,0
GM01,2001-03-13 07:30,13,116.94,116.97,116.86,116.91,0
GM01,2001-03-13 08:00,13,116.91,116.98,116.87,116.89,0
GM01,2001-03-13 08:30,13,116.89,116.95,116.86,116.89,0
GM01,2001-03-13 09:00,13,116.91,116.98,116.89,116.94,0
GM01,2001-03-13 09:30,13,116.95,116.99,116.93,116.95,0
GM01,2001-03-13 10:00,13,116.93,116.94,116.9,116.94,0
GM01,2001-03-13 10:30,13,116.92,116.94,116.91,116.92,0
GM01,2001-03-13 11:00,13,116.92,116.92,116.92,116.92,0
GM01,2001-03-14 00:30,14,116.96,116.96,116.94,116.95,0
GM01,2001-03-14 01:00,14,116.95,117.01,116.92,116.95,0
GM01,2001-03-14 01:30,14,116.96,117,116.93,116.94,0
GM01,2001-03-14 02:00,14,116.95,117,116.91,116.97,0
GM01,2001-03-14 02:30,14,116.97,117.15,116.96,117.09,0
GM01,2001-03-14 03:00,14,117.08,117.1,117.05,117.07,0
GM01,2001-03-14 03:30,14,117.07,117.34,117.06,117.3,0
GM01,2001-03-14 04:00,14,117.3,117.45,117.28,117.41,0
GM01,2001-03-14 04:30,14,117.42,117.45,117.33,117.38,0
GM01,2001-03-14 05:00,14,117.39,117.7,117.34,117.64,0
GM01,2001-03-14 05:30,14,117.64,117.73,117.57,117.58,0
GM01,2001-03-14 06:00,14,117.57,117.65,117.55,117.63,0
GM01,2001-03-14 06:30,14,117.65,117.74,117.61,117.65,0
GM01,2001-03-14 07:00,14,117.65,117.69,117.58,117.59,0
GM01,2001-03-14 07:30,14,117.58,117.64,117.56,117.58,0
GM01,2001-03-14 08:00,14,117.58,117.58,117.5,117.54,0
GM01,2001-03-14 08:30,14,117.55,117.57,117.48,117.48,0
GM01,2001-03-14 09:00,14,117.5,117.71,117.5,117.66,0
GM01,2001-03-14 09:30,14,117.66,117.79,117.63,117.76,0
GM01,2001-03-14 10:00,14,117.76,117.85,117.76,117.82,0
GM01,2001-03-14 10:30,14,117.8,117.87,117.8,117.8,0
GM01,2001-03-14 11:00,14,117.8,117.8,117.8,117.8,0
GM01,2001-03-15 00:30,15,117.69,117.72,117.68,117.72,0
GM01,2001-03-15 01:00,15,117.72,117.85,117.64,117.78,0
GM01,2001-03-15 01:30,15,117.78,117.89,117.76,117.85,0
GM01,2001-03-15 02:00,15,117.85,117.9,117.79,117.8,0
GM01,2001-03-15 02:30,15,117.8,117.92,117.79,117.87,0
GM01,2001-03-15 03:00,15,117.88,117.9,117.85,117.88,0
GM01,2001-03-15 03:30,15,117.87,117.98,117.85,117.85,0
GM01,2001-03-15 04:00,15,117.85,117.9,117.82,117.89,0
GM01,2001-03-15 04:30,15,117.88,118.08,117.88,117.99,0
GM01,2001-03-15 05:00,15,117.99,118.02,117.91,117.93,0
GM01,2001-03-15 05:30,15,117.93,117.93,117.85,117.88,0
GM01,2001-03-15 06:00,15,117.88,117.88,117.75,117.79,0
GM01,2001-03-15 06:30,15,117.79,117.89,117.78,117.83,0
GM01,2001-03-15 07:00,15,117.82,117.82,117.76,117.76,0
GM01,2001-03-15 07:30,15,117.76,117.88,117.75,117.84,0
GM01,2001-03-15 08:00,15,117.84,117.91,117.79,117.87,0
GM01,2001-03-15 08:30,15,117.87,118,117.87,117.98,0
GM01,2001-03-15 09:00,15,117.98,118.17,117.97,118.07,0
GM01,2001-03-15 09:30,15,118.07,118.08,118.03,118.05,0
GM01,2001-03-15 10:00,15,118.05,118.05,118.03,118.03,0
GM01,2001-03-15 10:30,15,118.03,118.07,118.02,118.07,0
GM01,2001-03-15 11:00,15,118.08,118.08,118.08,118.08,0
GM01,2001-03-16 00:30,16,118.13,118.22,118.13,118.22,0
GM01,2001-03-16 01:00,16,118.2,118.32,118.13,118.21,0
GM01,2001-03-16 01:30,16,118.2,118.33,118.2,118.27,0
GM01,2001-03-16 02:00,16,118.28,118.31,118.21,118.21,0
GM01,2001-03-16 02:30,16,118.21,118.29,118.19,118.29,0
GM01,2001-03-16 03:00,16,118.3,118.53,118.27,118.53,0
GM01,2001-03-16 03:30,16,118.53,118.66,118.37,118.37,0
GM01,2001-03-16 04:00,16,118.37,118.44,118.35,118.44,0
GM01,2001-03-16 08:30,16,118.8,118.87,118.74,118.81,0
GM01,2001-03-16 09:00,16,118.8,118.8,118.67,118.68,0
GM01,2001-03-16 09:30,16,118.67,118.68,118.45,118.6,0
GM01,2001-03-16 10:00,16,118.6,118.65,118.58,118.6,0
GM01,2001-03-16 10:30,16,118.59,118.66,118.59,118.66,0
GM01,2001-03-16 11:00,16,118.65,118.65,118.65,118.65,0
GM01,2001-03-19 00:30,19,118.49,118.5,118.47,118.49,0
GM01,2001-03-19 01:00,19,118.46,118.47,118.36,118.39,0
GM01,2001-03-19 01:30,19,118.39,118.46,118.34,118.42,0
GM01,2001-03-19 02:00,19,118.43,118.55,118.43,118.51,0
GM01,2001-03-19 02:30,19,118.51,118.58,118.49,118.57,0
GM01,2001-03-19 03:00,19,118.56,118.58,118.55,118.55,0
GM01,2001-03-19 03:30,19,118.56,118.72,118.52,118.7,0
GM01,2001-03-19 04:00,19,118.72,118.83,118.72,118.77,0
GM01,2001-03-19 04:30,19,118.76,118.84,118.68,118.68,0
GM01,2001-03-19 05:00,19,118.68,118.73,118.66,118.69,0
GM01,2001-03-19 05:30,19,118.68,118.73,118.63,118.68,0
GM01,2001-03-19 06:00,19,118.68,118.73,118.58,118.61,0
GM01,2001-03-19 06:30,19,118.61,118.66,118.58,118.61,0
GM01,2001-03-19 07:00,19,118.62,118.64,118.58,118.64,0
GM01,2001-03-19 08:30,19,118.69,118.7,118.67,118.7,0
GM01,2001-03-19 09:00,19,118.7,118.74,118.68,118.72,0
GM01,2001-03-19 09:30,19,118.71,118.8,118.7,118.8,0
GM01,2001-03-19 10:00,19,118.82,118.85,118.79,118.8,0
GM01,2001-03-19 10:30,19,118.8,118.8,118.69,118.69,0
GM01,2001-03-19 11:00,19,118.72,118.72,118.72,118.72,0
GM01,2001-03-20 00:30,20,118.75,118.75,118.74,118.74,0
GM01,2001-03-20 01:00,20,118.74,118.77,118.58,118.63,0
GM01,2001-03-20 01:30,20,118.63,118.64,118.54,118.54,0
GM01,2001-03-20 02:00,20,118.55,118.59,118.44,118.49,0
GM01,2001-03-20 02:30,20,118.49,118.6,118.49,118.6,0
GM01,2001-03-20 03:00,20,118.61,118.64,118.6,118.63,0
GM01,2001-03-20 03:30,20,118.63,118.66,118.62,118.64,0
GM01,2001-03-20 04:00,20,118.63,118.64,118.53,118.53,0
GM01,2001-03-20 04:30,20,118.53,118.63,118.52,118.59,0
GM01,2001-03-20 05:00,20,118.6,118.64,118.59,118.6,0
GM01,2001-03-20 05:30,20,118.61,118.63,118.61,118.63,0
GM01,2001-03-20 06:00,20,118.61,118.61,118.53,118.53,0
GM01,2001-03-20 06:30,20,118.53,118.56,118.41,118.46,0
GM01,2001-03-20 07:00,20,118.46,118.49,118.41,118.46,0
GM01,2001-03-20 07:30,20,118.47,118.5,118.43,118.43,0
GM01,2001-03-20 08:00,20,118.45,118.46,118.36,118.39,0
GM01,2001-03-20 08:30,20,118.39,118.43,118.36,118.4,0
GM01,2001-03-20 09:00,20,118.39,118.44,118.38,118.38,0
GM01,2001-03-20 09:30,20,118.39,118.4,118.37,118.4,0
GM01,2001-03-20 10:00,20,118.4,118.4,118.4,118.4,0
GM01,2001-03-20 10:30,20,118.38,118.41,118.37,118.4,0
GM01,2001-03-20 11:00,20,118.4,118.4,118.4,118.4,0
GM01,2001-03-22 00:30,22,118.56,118.57,118.56,118.57,0
GM01,2001-03-22 01:00,22,118.56,118.56,118.41,118.49,0
GM01,2001-03-22 01:30,22,118.48,118.58,118.47,118.52,0
GM01,2001-03-22 02:00,22,118.53,118.6,118.43,118.47,0
GM01,2001-03-22 02:30,22,118.47,118.58,118.46,118.58,0
GM01,2001-03-22 03:00,22,118.56,118.65,118.55,118.58,0
GM01,2001-03-22 03:30,22,118.59,118.68,118.58,118.67,0
GM01,2001-03-22 04:00,22,118.65,118.75,118.65,118.7,0
GM01,2001-03-22 04:30,22,118.69,118.75,118.66,118.7,0
GM01,2001-03-22 05:00,22,118.69,118.85,118.66,118.85,0
GM01,2001-03-22 05:30,22,118.85,119,118.8,118.83,0
GM01,2001-03-22 06:00,22,118.83,118.87,118.75,118.76,0
GM01,2001-03-22 06:30,22,118.74,118.79,118.69,118.7,0
GM01,2001-03-22 07:00,22,118.7,118.84,118.7,118.82,0
GM01,2001-03-22 07:30,22,118.82,118.89,118.71,118.73,0
GM01,2001-03-22 08:00,22,118.74,118.88,118.74,118.85,0
GM01,2001-03-22 08:30,22,118.83,118.94,118.82,118.88,0
GM01,2001-03-22 09:00,22,118.86,118.95,118.78,118.95,0
GM01,2001-03-22 09:30,22,118.95,119.07,118.95,118.98,0
GM01,2001-03-22 10:00,22,118.96,118.98,118.95,118.95,0
GM01,2001-03-22 10:30,22,118.92,118.95,118.84,118.88,0
GM01,2001-03-22 11:00,22,118.88,118.88,118.88,118.88,0
GM01,2001-03-23 00:30,23,118.24,118.47,118.24,118.42,0
GM01,2001-03-23 01:00,23,118.42,118.54,118.41,118.49,0
GM01,2001-03-23 01:30,23,118.49,118.62,118.45,118.6,0
GM01,2001-03-23 02:00,23,118.6,118.65,118.5,118.58,0
GM01,2001-03-23 02:30,23,118.57,118.61,118.55,118.6,0
GM01,2001-03-23 03:00,23,118.6,118.65,118.54,118.54,0
GM01,2001-03-23 03:30,23,118.59,118.6,118.51,118.51,0
GM01,2001-03-23 04:00,23,118.5,118.5,118.37,118.37,0
GM01,2001-03-23 04:30,23,118.36,118.4,118.31,118.4,0
GM01,2001-03-23 05:00,23,118.41,118.45,118.35,118.36,0
GM01,2001-03-23 05:30,23,118.35,118.43,118.34,118.43,0
GM01,2001-03-23 06:00,23,118.43,118.46,118.43,118.44,0
GM01,2001-03-23 06:30,23,118.43,118.45,118.36,118.42,0
GM01,2001-03-23 07:00,23,118.42,118.51,118.4,118.47,0
GM01,2001-03-23 07:30,23,118.47,118.59,118.45,118.55,0
GM01,2001-03-23 08:00,23,118.54,118.58,118.48,118.52,0
GM01,2001-03-23 08:30,23,118.52,118.55,118.43,118.5,0
GM01,2001-03-23 09:00,23,118.49,118.51,118.41,118.47,0
GM01,2001-03-23 09:30,23,118.47,118.49,118.43,118.49,0
GM01,2001-03-23 10:00,23,118.5,118.52,118.5,118.5,0
GM01,2001-03-23 10:30,23,118.54,118.57,118.51,118.54,0
GM01,2001-03-23 11:00,23,118.54,118.54,118.54,118.54,0
GM01,2001-03-25 23:30,26,118.28,118.3,118.26,118.3,0
GM01,2001-03-26 00:00,26,118.3,118.43,118.23,118.37,0
GM01,2001-03-26 00:30,26,118.36,118.41,118.31,118.33,0
GM01,2001-03-26 01:00,26,118.33,118.42,118.3,118.38,0
GM01,2001-03-26 01:30,26,118.38,118.38,118.32,118.34,0
GM01,2001-03-26 02:00,26,118.35,118.39,118.35,118.36,0
GM01,2001-03-26 02:30,26,118.36,118.36,118.29,118.29,0
GM01,2001-03-26 03:00,26,118.3,118.33,118.18,118.2,0
GM01,2001-03-26 03:30,26,118.21,118.27,118.2,118.23,0
GM01,2001-03-26 04:00,26,118.25,118.29,118.24,118.28,0
GM01,2001-03-26 04:30,26,118.3,118.32,118.29,118.3,0
GM01,2001-03-26 05:00,26,118.3,118.34,118.28,118.3,0
GM01,2001-03-26 05:30,26,118.3,118.33,118.23,118.27,0
GM01,2001-03-26 06:00,26,118.25,118.25,118.14,118.18,0
GM01,2001-03-26 06:30,26,118.16,118.16,118.11,118.14,0
GM01,2001-03-26 07:00,26,118.14,118.15,118.07,118.12,0
GM01,2001-03-26 07:30,26,118.12,118.14,118.05,118.06,0
GM01,2001-03-26 08:00,26,118.07,118.15,118.04,118.07,0
GM01,2001-03-26 08:30,26,118.07,118.11,118.04,118.1,0
GM01,2001-03-26 09:00,26,118.1,118.1,118.09,118.09,0
GM01,2001-03-26 09:30,26,118.1,118.11,118.06,118.11,0
GM01,2001-03-26 23:30,27,118.25,118.25,118.2,118.2,0
GM01,2001-03-27 00:00,27,118.22,118.28,118.13,118.19,0
GM01,2001-03-27 00:30,27,118.19,118.24,118.19,118.22,0
GM01,2001-03-27 01:00,27,118.22,118.25,118.11,118.16,0
GM01,2001-03-27 01:30,27,118.16,118.2,118.16,118.18,0
GM01,2001-03-27 02:00,27,118.18,118.18,118.08,118.16,0
GM01,2001-03-27 02:30,27,118.16,118.19,118.15,118.17,0
GM01,2001-03-27 03:00,27,118.16,118.16,118.06,118.09,0
GM01,2001-03-27 03:30,27,118.09,118.09,117.97,117.97,0
GM01,2001-03-27 04:00,27,117.97,117.99,117.88,117.94,0
GM01,2001-03-27 04:30,27,117.94,117.96,117.83,117.85,0
GM01,2001-03-27 05:00,27,117.84,117.92,117.82,117.88,0
GM01,2001-03-27 05:30,27,117.88,117.88,117.81,117.81,0
GM01,2001-03-27 06:00,27,117.8,117.88,117.77,117.87,0
GM01,2001-03-27 06:30,27,117.87,117.92,117.86,117.92,0
GM01,2001-03-27 07:00,27,117.93,117.99,117.9,117.93,0
GM01,2001-03-27 07:30,27,117.94,118.05,117.92,117.92,0
GM01,2001-03-27 08:00,27,117.92,117.92,117.59,117.7,0
GM01,2001-03-27 08:30,27,117.73,117.73,117.52,117.58,0
GM01,2001-03-27 09:00,27,117.58,117.58,117.48,117.55,0
GM01,2001-03-27 09:30,27,117.55,117.63,117.54,117.54,0
GM01,2001-03-27 23:30,28,117.59,117.59,117.51,117.51,0
GM01,2001-03-28 00:00,28,117.5,117.67,117.48,117.65,0
GM01,2001-03-28 00:30,28,117.65,117.67,117.59,117.59,0
GM01,2001-03-28 01:00,28,117.6,117.67,117.57,117.6,0
GM01,2001-03-28 01:30,28,117.59,117.59,117.52,117.54,0
GM01,2001-03-28 02:00,28,117.55,117.55,117.38,117.49,0
GM01,2001-03-28 02:30,28,117.51,117.56,117.38,117.49,0
GM01,2001-03-28 03:00,28,117.5,117.64,117.38,117.46,0
GM01,2001-03-28 03:30,28,117.47,117.53,117.43,117.53,0
GM01,2001-03-28 04:00,28,117.51,117.52,117.47,117.51,0
GM01,2001-03-28 04:30,28,117.5,117.51,117.45,117.45,0
GM01,2001-03-28 05:00,28,117.46,117.52,117.45,117.52,0
GM01,2001-03-28 05:30,28,117.51,117.56,117.51,117.56,0
GM01,2001-03-28 06:00,28,117.55,117.61,117.54,117.6,0
GM01,2001-03-28 06:30,28,117.6,117.62,117.53,117.59,0
GM01,2001-03-28 07:00,28,117.59,117.61,117.53,117.58,0
GM01,2001-03-28 07:30,28,117.58,117.61,117.54,117.56,0
GM01,2001-03-28 08:00,28,117.56,117.59,117.52,117.53,0
GM01,2001-03-28 08:30,28,117.55,117.57,117.49,117.55,0
GM01,2001-03-28 09:00,28,117.56,117.59,117.53,117.53,0
GM01,2001-03-28 09:30,28,117.52,117.55,117.52,117.55,0
GM01,2001-03-28 10:00,28,117.54,117.54,117.54,117.54,0
GM01,2001-03-28 23:30,29,117.71,117.71,117.66,117.66,0
GM01,2001-03-29 00:00,29,117.66,117.71,117.56,117.63,0
GM01,2001-03-29 00:30,29,117.63,117.63,117.52,117.54,0
GM01,2001-03-29 01:00,29,117.53,117.56,117.22,117.33,0
GM01,2001-03-29 01:30,29,117.32,117.36,117.24,117.3,0
GM01,2001-03-29 02:00,29,117.29,117.35,117.2,117.2,0
GM01,2001-03-29 02:30,29,117.2,117.23,117.1,117.22,0
GM01,2001-03-29 03:00,29,117.22,117.25,117.12,117.25,0
GM01,2001-03-29 03:30,29,117.24,117.24,117.18,117.19,0
GM01,2001-03-29 04:00,29,117.2,117.28,117.18,117.25,0
GM01,2001-03-29 04:30,29,117.25,117.26,117.15,117.2,0
GM01,2001-03-29 05:00,29,117.18,117.25,117.17,117.19,0
GM01,2001-03-29 05:30,29,117.19,117.23,117.18,117.21,0
GM01,2001-03-29 06:00,29,117.22,117.24,117.18,117.18,0
GM01,2001-03-29 06:30,29,117.15,117.18,117.08,117.11,0
GM01,2001-03-29 07:00,29,117.1,117.21,117.07,117.19,0
GM01,2001-03-29 07:30,29,117.17,117.24,117.02,117.02,0
GM01,2001-03-29 08:00,29,117.03,117.03,116.95,116.98,0
GM01,2001-03-29 08:30,29,116.98,117.01,116.91,116.93,0
GM01,2001-03-29 09:00,29,116.94,117.09,116.93,117.09,0
GM01,2001-03-29 09:30,29,117.05,117.05,116.9,116.95,0
GM01,2001-03-29 10:00,29,116.95,116.95,116.95,116.95,0
GM01,2001-03-29 23:30,30,116.95,116.97,116.95,116.97,0
GM01,2001-03-30 00:00,30,116.96,117.01,116.36,116.66,0
GM01,2001-03-30 00:30,30,116.64,116.66,116.45,116.64,0
GM01,2001-03-30 01:00,30,116.63,116.72,116.63,116.72,0
GM01,2001-03-30 01:30,30,116.72,116.73,116.58,116.59,0
GM01,2001-03-30 02:00,30,116.6,116.76,116.6,116.74,0
GM01,2001-03-30 02:30,30,116.74,116.94,116.73,116.9,0
GM01,2001-03-30 03:00,30,116.9,116.93,116.84,116.89,0
GM01,2001-03-30 03:30,30,116.9,116.97,116.87,116.88,0
GM01,2001-03-30 04:00,30,116.88,116.94,116.87,116.91,0
GM01,2001-03-30 04:30,30,116.91,116.94,116.84,116.9,0
GM01,2001-03-30 05:00,30,116.9,116.9,116.81,116.85,0
GM01,2001-03-30 05:30,30,116.87,116.87,116.64,116.69,0
GM01,2001-03-30 06:00,30,116.68,116.68,116.52,116.55,0
GM01,2001-03-30 06:30,30,116.55,116.64,116.51,116.55,0
GM01,2001-03-30 07:00,30,116.55,116.57,116.47,116.55,0
GM01,2001-03-30 07:30,30,116.55,116.69,116.53,116.69,0
GM01,2001-03-30 08:00,30,116.7,116.87,116.61,116.61,0
GM01,2001-03-30 08:30,30,116.62,116.72,116.6,116.69,0
GM01,2001-03-30 09:00,30,116.71,116.92,116.68,116.9,0
GM01,2001-03-30 09:30,30,116.93,117.05,116.83,117,0
GM01,2001-03-30 10:00,30,117,117,117,117,0
GM01,2001-04-02 00:30,2,116.81,116.84,116.79,116.79,0
GM01,2001-04-02 01:00,2,116.8,116.81,116.73,116.77,0
GM01,2001-04-02 01:30,2,116.78,116.81,116.75,116.81,0
GM01,2001-04-02 02:00,2,116.82,116.99,116.81,116.98,0
GM01,2001-04-02 02:30,2,116.99,117.1,116.95,116.95,0
GM01,2001-04-02 03:00,2,116.94,117.08,116.92,117.03,0
GM01,2001-04-02 03:30,2,117.03,117.04,116.94,116.98,0
GM01,2001-04-02 04:00,2,116.98,116.98,116.93,116.96,0
GM01,2001-04-02 04:30,2,116.96,116.98,116.91,116.93,0
GM01,2001-04-02 05:00,2,116.93,116.95,116.92,116.94,0
GM01,2001-04-02 05:30,2,116.95,117.01,116.93,117,0
GM01,2001-04-02 06:00,2,117.01,117.16,116.92,116.95,0
GM01,2001-04-02 06:30,2,116.94,117.15,116.94,117.09,0
GM01,2001-04-02 07:00,2,117.1,117.2,117.09,117.18,0
GM01,2001-04-02 07:30,2,117.18,117.21,117.12,117.16,0
GM01,2001-04-03 00:30,3,116.6,116.63,116.6,116.63,0
GM01,2001-04-03 01:00,3,116.6,116.83,116.57,116.82,0
GM01,2001-04-03 01:30,3,116.83,116.86,116.78,116.79,0
GM01,2001-04-03 02:00,3,116.8,116.8,116.72,116.77,0
GM01,2001-04-03 02:30,3,116.78,116.79,116.71,116.74,0
GM01,2001-04-03 03:00,3,116.73,116.78,116.72,116.72,0
GM01,2001-04-03 03:30,3,116.74,116.74,116.53,116.63,0
GM01,2001-04-03 04:00,3,116.62,116.67,116.62,116.64,0
GM01,2001-04-03 04:30,3,116.65,116.66,116.61,116.66,0
GM01,2001-04-03 05:00,3,116.66,116.75,116.65,116.65,0
GM01,2001-04-03 05:30,3,116.65,116.66,116.57,116.65,0
GM01,2001-04-03 06:00,3,116.63,116.7,116.61,116.65,0
GM01,2001-04-03 06:30,3,116.65,116.71,116.63,116.69,0
GM01,2001-04-03 07:00,3,116.69,116.7,116.64,116.67,0
GM01,2001-04-03 07:30,3,116.66,116.78,116.65,116.78,0
GM01,2001-04-03 08:00,3,116.77,116.88,116.74,116.77,0
GM01,2001-04-03 08:30,3,116.78,116.91,116.78,116.87,0
GM01,2001-04-03 09:00,3,116.87,116.99,116.87,116.98,0
GM01,2001-04-03 09:30,3,117,117.04,116.93,116.95,0
GM01,2001-04-03 10:00,3,116.98,116.98,116.92,116.92,0
GM01,2001-04-03 10:30,3,116.92,117.02,116.92,116.95,0
GM01,2001-04-03 11:00,3,116.95,116.95,116.95,116.95,0
GM01,2001-04-04 00:30,4,117,117.03,116.99,117,0
GM01,2001-04-04 01:00,4,116.99,117.13,116.99,117.11,0
GM01,2001-04-04 01:30,4,117.11,117.19,117.1,117.12,0
GM01,2001-04-04 02:00,4,117.11,117.17,117.07,117.14,0
GM01,2001-04-04 02:30,4,117.14,117.18,117.01,117.02,0
GM01,2001-04-04 03:00,4,117.04,117.05,116.91,117.01,0
GM01,2001-04-04 03:30,4,117,117,116.8,116.88,0
GM01,2001-04-04 04:00,4,116.88,116.88,116.71,116.81,0
GM01,2001-04-04 04:30,4,116.8,116.87,116.79,116.85,0
GM01,2001-04-04 05:00,4,116.85,116.93,116.75,116.79,0
GM01,2001-04-04 05:30,4,116.8,116.81,116.63,116.71,0
GM01,2001-04-04 06:00,4,116.71,116.75,116.66,116.69,0
GM01,2001-04-04 06:30,4,116.68,116.94,116.66,116.92,0
GM01,2001-04-04 07:00,4,116.91,116.95,116.74,116.75,0
GM01,2001-04-04 07:30,4,116.75,116.83,116.7,116.8,0
GM01,2001-04-04 08:00,4,116.77,116.87,116.67,116.74,0
GM01,2001-04-04 08:30,4,116.74,116.75,116.53,116.6,0
GM01,2001-04-04 09:00,4,116.58,116.62,116.46,116.59,0
GM01,2001-04-04 09:30,4,116.6,116.67,116.54,116.64,0
GM01,2001-04-04 10:00,4,116.6,116.62,116.55,116.62,0
GM01,2001-04-04 10:30,4,116.55,116.6,116.55,116.58,0
GM01,2001-04-04 11:00,4,116.58,116.58,116.58,116.58,0
GM01,2001-04-05 00:30,5,116.65,116.65,116.62,116.62,0
GM01,2001-04-05 01:00,5,116.63,116.72,116.57,116.58,0
GM01,2001-04-05 01:30,5,116.58,116.58,116.43,116.53,0
GM01,2001-04-05 02:00,5,116.53,116.58,116.49,116.55,0
GM01,2001-04-05 02:30,5,116.55,116.6,116.53,116.58,0
GM01,2001-04-05 03:00,5,116.59,116.59,116.5,116.52,0
GM01,2001-04-05 03:30,5,116.52,116.52,116.43,116.49,0
GM01,2001-04-05 04:00,5,116.5,116.51,116.43,116.47,0
GM01,2001-04-05 04:30,5,116.45,116.55,116.43,116.55,0
GM01,2001-04-05 05:00,5,116.5,116.52,116.18,116.39,0
GM01,2001-04-05 05:30,5,116.37,116.4,116.34,116.35,0
GM01,2001-04-05 06:00,5,116.38,116.42,116.36,116.38,0
GM01,2001-04-05 06:30,5,116.4,116.53,116.4,116.47,0
GM01,2001-04-05 07:00,5,116.48,116.53,116.38,116.42,0
GM01,2001-04-05 07:30,5,116.42,116.49,116.38,116.47,0
GM01,2001-04-05 08:00,5,116.48,116.5,116.4,116.46,0
GM01,2001-04-05 08:30,5,116.48,116.55,116.46,116.5,0
GM01,2001-04-05 09:00,5,116.5,116.54,116.46,116.46,0
GM01,2001-04-05 09:30,5,116.46,116.5,116.44,116.48,0
GM01,2001-04-05 10:00,5,116.47,116.51,116.44,116.51,0
GM01,2001-04-05 10:30,5,116.51,116.51,116.47,116.47,0
GM01,2001-04-05 11:00,5,116.47,116.47,116.47,116.47,0
GM01,2001-04-06 00:30,6,116.34,116.38,116.34,116.36,0
GM01,2001-04-06 01:00,6,116.36,116.54,116.35,116.53,0
GM01,2001-04-06 01:30,6,116.52,116.59,116.49,116.54,0
GM01,2001-04-06 02:00,6,116.55,116.66,116.53,116.64,0
GM01,2001-04-06 02:30,6,116.65,116.8,116.65,116.75,0
GM01,2001-04-06 03:00,6,116.75,116.84,116.74,116.77,0
GM01,2001-04-06 03:30,6,116.78,116.8,116.74,116.8,0
GM01,2001-04-06 04:00,6,116.78,116.83,116.78,116.82,0
GM01,2001-04-06 04:30,6,116.83,116.87,116.78,116.84,0
GM01,2001-04-06 05:00,6,116.84,116.92,116.79,116.89,0
GM01,2001-04-06 05:30,6,116.89,116.95,116.86,116.87,0
GM01,2001-04-06 06:00,6,116.86,117.04,116.84,116.9,0
GM01,2001-04-06 06:30,6,116.93,117.07,116.84,116.89,0
GM01,2001-04-06 07:00,6,116.89,117,116.86,116.96,0
GM01,2001-04-06 07:30,6,116.96,117.07,116.92,117.02,0
GM01,2001-04-06 08:00,6,117.01,117.08,116.91,116.97,0
GM01,2001-04-06 08:30,6,116.96,117.03,116.89,116.99,0
GM01,2001-04-06 09:00,6,117.01,117.12,117.01,117.08,0
GM01,2001-04-06 09:30,6,117.07,117.09,116.95,117.02,0
GM01,2001-04-06 10:00,6,117.05,117.12,117.03,117.07,0
GM01,2001-04-06 10:30,6,117.12,117.2,117.1,117.16,0
GM01,2001-04-06 11:00,6,117.16,117.16,117.16,117.16,0
GM01,2001-04-09 00:30,9,116.97,116.98,116.96,116.98,0
GM01,2001-04-09 01:00,9,116.99,117.11,116.98,117.08,0
GM01,2001-04-09 01:30,9,117.08,117.09,117.04,117.06,0
GM01,2001-04-09 02:00,9,117.05,117.06,117,117.02,0
GM01,2001-04-09 02:30,9,117.02,117.04,117,117.03,0
GM01,2001-04-09 03:00,9,117.02,117.04,116.99,117.02,0
GM01,2001-04-09 03:30,9,117.02,117.03,116.97,117.02,0
GM01,2001-04-09 04:00,9,117.02,117.07,117,117.05,0
GM01,2001-04-09 04:30,9,117.05,117.08,117.04,117.04,0
GM01,2001-04-09 05:00,9,117.04,117.05,116.98,117.05,0
GM01,2001-04-09 05:30,9,117.04,117.06,117.01,117.03,0
GM01,2001-04-09 06:00,9,117.03,117.03,116.98,117,0
GM01,2001-04-09 06:30,9,117,117.04,116.97,116.97,0
GM01,2001-04-09 07:00,9,116.99,117.01,116.96,117.01,0
GM01,2001-04-09 07:30,9,117.03,117.06,116.97,117.02,0
GM01,2001-04-09 08:00,9,117.02,117.02,116.92,117.01,0
GM01,2001-04-09 08:30,9,117.01,117.08,116.97,117.06,0
GM01,2001-04-09 09:00,9,117.05,117.15,117.03,117.05,0
GM01,2001-04-09 09:30,9,117.05,117.05,117.01,117.01,0
GM01,2001-04-09 10:00,9,117.02,117.02,116.99,117.01,0
GM01,2001-04-09 10:30,9,117,117.03,116.97,116.97,0
GM01,2001-04-09 11:00,9,116.98,116.98,116.98,116.98,0
GM01,2001-04-10 00:30,10,116.95,116.98,116.94,116.95,0
GM01,2001-04-10 01:00,10,116.94,116.98,116.88,116.91,0
GM01,2001-04-10 01:30,10,116.92,116.97,116.9,116.92,0
GM01,2001-04-10 02:00,10,116.94,116.96,116.93,116.95,0
GM01,2001-04-10 02:30,10,116.95,116.99,116.95,116.99,0
GM01,2001-04-10 03:00,10,116.99,117.05,116.92,116.94,0
GM01,2001-04-10 03:30,10,116.94,116.94,116.83,116.88,0
GM01,2001-04-10 04:00,10,116.88,116.93,116.82,116.89,0
GM01,2001-04-10 04:30,10,116.89,116.96,116.89,116.94,0
GM01,2001-04-10 05:00,10,116.93,116.96,116.92,116.94,0
GM01,2001-04-10 05:30,10,116.94,116.98,116.92,116.93,0
GM01,2001-04-10 06:00,10,116.92,117,116.9,116.95,0
GM01,2001-04-10 06:30,10,116.96,116.96,116.92,116.95,0
GM01,2001-04-10 07:00,10,116.96,117.05,116.96,117.02,0
GM01,2001-04-10 07:30,10,117.02,117.03,116.9,116.94,0
GM01,2001-04-10 08:00,10,116.95,116.96,116.85,116.9,0
GM01,2001-04-10 08:30,10,116.9,116.94,116.77,116.81,0
GM01,2001-04-10 09:00,10,116.83,116.84,116.75,116.78,0
GM01,2001-04-10 09:30,10,116.76,116.76,116.66,116.67,0
GM01,2001-04-10 10:00,10,116.67,116.69,116.58,116.58,0
GM01,2001-04-10 10:30,10,116.57,116.6,116.49,116.57,0
GM01,2001-04-10 11:00,10,116.53,116.53,116.53,116.53,0
GM01,2001-04-11 00:30,11,116.67,116.67,116.65,116.65,0
GM01,2001-04-11 01:00,11,116.69,116.73,116.66,116.69,0
GM01,2001-04-11 01:30,11,116.7,116.76,116.68,116.68,0
GM01,2001-04-11 02:00,11,116.69,116.73,116.51,116.58,0
GM01,2001-04-11 02:30,11,116.58,116.58,116.39,116.5,0
GM01,2001-04-11 03:00,11,116.49,116.54,116.47,116.51,0
GM01,2001-04-11 03:30,11,116.51,116.56,116.5,116.56,0
GM01,2001-04-11 04:00,11,116.55,116.55,116.25,116.32,0
GM01,2001-04-11 04:30,11,116.33,116.38,116.2,116.28,0
GM01,2001-04-11 05:00,11,116.28,116.37,116.28,116.31,0
GM01,2001-04-11 05:30,11,116.31,116.34,116.24,116.27,0
GM01,2001-04-11 06:00,11,116.3,116.3,116.11,116.22,0
GM01,2001-04-11 06:30,11,116.22,116.27,116.03,116.06,0
GM01,2001-04-11 07:00,11,116.05,116.05,115.85,115.93,0
GM01,2001-04-11 07:30,11,115.93,116.11,115.93,116.09,0
GM01,2001-04-11 08:00,11,116.07,116.14,115.95,116.03,0
GM01,2001-04-11 08:30,11,116.02,116.08,115.94,116.08,0
GM01,2001-04-11 09:00,11,116.06,116.1,115.94,115.97,0
GM01,2001-04-11 09:30,11,115.97,116.04,115.97,116.02,0
GM01,2001-04-11 10:00,11,116.01,116.1,116,116.05,0
GM01,2001-04-11 10:30,11,116.02,116.06,115.93,116,0
GM01,2001-04-11 11:00,11,115.97,115.97,115.97,115.97,0
GM01,2001-04-12 00:30,12,115.92,115.95,115.91,115.91,0
GM01,2001-04-12 01:00,12,115.9,115.96,115.76,115.96,0
GM01,2001-04-12 01:30,12,115.96,116.05,115.89,116,0
GM01,2001-04-12 02:00,12,116,116.03,115.97,116.01,0
GM01,2001-04-12 02:30,12,116,116,115.95,115.99,0
GM01,2001-04-12 03:00,12,115.97,116.03,115.9,116,0
GM01,2001-04-12 03:30,12,115.99,115.99,115.92,115.92,0
GM01,2001-04-12 04:00,12,115.92,115.92,115.84,115.85,0
GM01,2001-04-12 04:30,12,115.84,115.9,115.75,115.89,0
GM01,2001-04-12 05:00,12,115.88,115.89,115.65,115.71,0
GM01,2001-04-12 05:30,12,115.7,115.73,115.63,115.71,0
GM01,2001-04-12 06:00,12,115.71,115.82,115.7,115.76,0
GM01,2001-04-12 06:30,12,115.78,115.79,115.48,115.61,0
GM01,2001-04-12 07:00,12,115.61,115.66,115.52,115.59,0
GM01,2001-04-12 07:30,12,115.6,115.72,115.52,115.53,0
GM01,2001-04-12 08:00,12,115.55,115.65,115.55,115.65,0
GM01,2001-04-12 08:30,12,115.64,115.65,115.5,115.55,0
GM01,2001-04-12 09:00,12,115.54,115.56,115.3,115.47,0
GM01,2001-04-12 09:30,12,115.48,115.51,115.45,115.48,0
GM01,2001-04-12 10:00,12,115.43,115.45,115.4,115.43,0
GM01,2001-04-12 10:30,12,115.35,115.43,115.34,115.36,0
GM01,2001-04-17 00:30,17,115.16,115.17,115,115.02,0
GM01,2001-04-17 01:00,17,115.05,115.3,115.05,115.29,0
GM01,2001-04-17 01:30,17,115.29,115.41,115.25,115.27,0
GM01,2001-04-17 02:00,17,115.27,115.36,115.22,115.35,0
GM01,2001-04-17 02:30,17,115.35,115.44,115.34,115.37,0
GM01,2001-04-17 03:00,17,115.38,115.41,115.37,115.39,0
GM01,2001-04-17 03:30,17,115.39,115.45,115.36,115.42,0
GM01,2001-04-17 04:00,17,115.41,115.47,115.38,115.38,0
GM01,2001-04-17 04:30,17,115.39,115.39,115.31,115.33,0
GM01,2001-04-17 05:00,17,115.31,115.33,115.31,115.33,0
GM01,2001-04-17 05:30,17,115.33,115.44,115.32,115.38,0
GM01,2001-04-17 06:00,17,115.39,115.42,115.33,115.35,0
GM01,2001-04-17 06:30,17,115.36,115.4,115.32,115.37,0
GM01,2001-04-17 07:00,17,115.36,115.36,115.11,115.25,0
GM01,2001-04-17 07:30,17,115.25,115.28,115.17,115.23,0
GM01,2001-04-17 08:00,17,115.21,115.22,114.95,115,0
GM01,2001-04-17 08:30,17,115,115.12,114.9,115.11,0
GM01,2001-04-17 09:00,17,115.12,115.2,115.11,115.18,0
GM01,2001-04-17 09:30,17,115.17,115.19,115.1,115.14,0
GM01,2001-04-17 10:00,17,115.19,115.19,115.19,115.19,0
GM01,2001-04-17 10:30,17,115.15,115.18,115.15,115.16,0
GM01,2001-04-17 11:00,17,115.16,115.16,115.16,115.16,0
GM01,2001-04-18 02:00,18,114.96,115.01,114.87,114.94,0
GM01,2001-04-18 02:30,18,114.96,114.99,114.57,114.67,0
GM01,2001-04-18 03:00,18,114.67,114.84,114.66,114.81,0
GM01,2001-04-18 03:30,18,114.81,114.82,114.71,114.75,0
GM01,2001-04-18 04:00,18,114.76,114.76,114.57,114.6,0
GM01,2001-04-18 04:30,18,114.6,114.6,114.45,114.53,0
GM01,2001-04-18 05:00,18,114.52,114.52,114.27,114.32,0
GM01,2001-04-18 05:30,18,114.31,114.43,114.31,114.4,0
GM01,2001-04-18 06:00,18,114.4,114.5,114.39,114.47,0
GM01,2001-04-18 06:30,18,114.46,114.52,114.37,114.43,0
GM01,2001-04-18 07:00,18,114.42,114.46,114.25,114.43,0
GM01,2001-04-18 07:30,18,114.43,114.49,114.39,114.39,0
GM01,2001-04-18 08:00,18,114.39,114.4,114.27,114.3,0
GM01,2001-04-19 00:30,19,114.66,114.75,114.66,114.69,0
GM01,2001-04-19 01:00,19,114.69,114.72,114.59,114.68,0
GM01,2001-04-19 01:30,19,114.68,114.88,114.66,114.83,0
GM01,2001-04-19 02:00,19,114.83,114.83,114.61,114.62,0
GM01,2001-04-19 02:30,19,114.62,114.67,114.48,114.6,0
GM01,2001-04-19 03:00,19,114.61,114.63,114.41,114.5,0
GM01,2001-04-19 03:30,19,114.49,114.53,114.38,114.4,0
GM01,2001-04-19 04:00,19,114.4,114.65,114.35,114.6,0
GM01,2001-04-19 04:30,19,114.6,114.68,114.59,114.67,0
GM01,2001-04-19 05:00,19,114.66,114.68,114.58,114.58,0
GM01,2001-04-19 05:30,19,114.6,114.69,114.57,114.68,0
GM01,2001-04-19 06:00,19,114.69,114.74,114.66,114.69,0
GM01,2001-04-19 06:30,19,114.71,114.74,114.48,114.5,0
GM01,2001-04-19 07:00,19,114.47,114.54,114.43,114.5,0
GM01,2001-04-19 07:30,19,114.5,114.53,114.38,114.44,0
GM01,2001-04-19 08:00,19,114.44,114.46,114.26,114.27,0
GM01,2001-04-19 08:30,19,114.28,114.36,114.21,114.25,0
GM01,2001-04-19 09:00,19,114.23,114.23,113.97,113.99,0
GM01,2001-04-19 09:30,19,113.98,114.05,113.95,114,0
GM01,2001-04-19 10:00,19,114.01,114.05,113.9,113.9,0
GM01,2001-04-19 10:30,19,113.9,113.97,113.86,113.91,0
GM01,2001-04-19 11:30,19,113.91,113.91,113.91,113.91,0
GM01,2001-04-20 00:30,20,113.88,113.88,113.81,113.88,0
GM01,2001-04-20 01:00,20,113.88,114.09,113.84,114.04,0
GM01,2001-04-20 01:30,20,114.04,114.08,113.92,114.04,0
GM01,2001-04-20 02:00,20,114.05,114.15,114.03,114.11,0
GM01,2001-04-20 02:30,20,114.11,114.28,114.11,114.28,0
GM01,2001-04-20 03:00,20,114.25,114.26,114.17,114.21,0
GM01,2001-04-20 03:30,20,114.22,114.33,114.19,114.23,0
GM01,2001-04-20 04:00,20,114.23,114.3,114.14,114.15,0
GM01,2001-04-20 04:30,20,114.18,114.2,114.15,114.17,0
GM01,2001-04-20 05:00,20,114.17,114.22,114.17,114.2,0
GM01,2001-04-20 05:30,20,114.19,114.2,114.13,114.18,0
GM01,2001-04-20 06:00,20,114.17,114.23,114.07,114.19,0
GM01,2001-04-20 06:30,20,114.18,114.32,114.18,114.2,0
GM01,2001-04-20 07:00,20,114.2,114.3,114.19,114.28,0
GM01,2001-04-20 07:30,20,114.29,114.35,114.26,114.29,0
GM01,2001-04-20 08:00,20,114.29,114.37,114.16,114.35,0
GM01,2001-04-20 08:30,20,114.35,114.44,114.3,114.36,0
GM01,2001-04-20 09:00,20,114.36,114.41,114.29,114.34,0
GM01,2001-04-20 09:30,20,114.33,114.38,114.32,114.32,0
GM01,2001-04-20 10:00,20,114.32,114.33,114.26,114.29,0
GM01,2001-04-20 10:30,20,114.27,114.27,114.17,114.23,0
GM01,2001-04-23 00:30,23,114.3,114.41,114.3,114.35,0
GM01,2001-04-23 01:00,23,114.34,114.48,114.3,114.45,0
GM01,2001-04-23 01:30,23,114.44,114.49,114.35,114.44,0
GM01,2001-04-23 02:00,23,114.46,114.56,114.4,114.53,0
GM01,2001-04-23 02:30,23,114.5,114.57,114.46,114.47,0
GM01,2001-04-23 03:00,23,114.49,114.56,114.49,114.55,0
GM01,2001-04-23 03:30,23,114.57,114.62,114.56,114.58,0
GM01,2001-04-23 04:00,23,114.57,114.58,114.54,114.57,0
GM01,2001-04-23 04:30,23,114.57,114.57,114.5,114.56,0
GM01,2001-04-23 05:00,23,114.57,114.57,114.52,114.54,0
GM01,2001-04-23 05:30,23,114.54,114.54,114.5,114.52,0
GM01,2001-04-23 06:00,23,114.5,114.67,114.5,114.65,0
GM01,2001-04-23 06:30,23,114.65,114.7,114.59,114.64,0
GM01,2001-04-23 07:00,23,114.64,114.65,114.6,114.61,0
GM01,2001-04-23 07:30,23,114.61,114.66,114.59,114.62,0
GM01,2001-04-23 08:00,23,114.62,114.7,114.62,114.66,0
GM01,2001-04-23 08:30,23,114.66,114.77,114.63,114.72,0
GM01,2001-04-23 09:00,23,114.72,114.82,114.67,114.77,0
GM01,2001-04-23 09:30,23,114.75,114.75,114.7,114.72,0
GM01,2001-04-23 10:00,23,114.73,114.8,114.72,114.77,0
GM01,2001-04-23 10:30,23,114.77,114.8,114.76,114.78,0
GM01,2001-04-24 00:30,24,114.51,114.6,114.51,114.59,0
GM01,2001-04-24 01:00,24,114.59,114.67,114.58,114.67,0
GM01,2001-04-24 01:30,24,114.68,114.71,114.57,114.58,0
GM01,2001-04-24 02:00,24,114.58,114.65,114.53,114.6,0
GM01,2001-04-24 02:30,24,114.59,114.6,114.46,114.48,0
GM01,2001-04-24 03:00,24,114.48,114.54,114.36,114.38,0
GM01,2001-04-24 03:30,24,114.39,114.39,114.28,114.34,0
GM01,2001-04-24 04:00,24,114.34,114.5,114.33,114.5,0
GM01,2001-04-24 04:30,24,114.51,114.57,114.5,114.56,0
GM01,2001-04-24 05:00,24,114.56,114.62,114.55,114.57,0
GM01,2001-04-24 05:30,24,114.57,114.58,114.53,114.56,0
GM01,2001-04-24 06:00,24,114.56,114.58,114.5,114.52,0
GM01,2001-04-24 06:30,24,114.51,114.56,114.47,114.56,0
GM01,2001-04-24 07:00,24,114.53,114.66,114.51,114.66,0
GM01,2001-04-24 07:30,24,114.67,114.9,114.66,114.82,0
GM01,2001-04-24 08:00,24,114.8,114.81,114.59,114.59,0
GM01,2001-04-24 08:30,24,114.59,114.7,114.58,114.68,0
GM01,2001-04-24 09:00,24,114.69,114.78,114.65,114.72,0
GM01,2001-04-24 09:30,24,114.71,114.76,114.7,114.74,0
GM01,2001-04-24 10:00,24,114.74,114.77,114.74,114.77,0
GM01,2001-04-24 10:30,24,114.74,114.75,114.71,114.71,0
GM01,2001-04-24 11:00,24,114.71,114.71,114.71,114.71,0
GM01,2001-04-25 00:30,25,114.76,114.84,114.76,114.83,0
GM01,2001-04-25 01:00,25,114.85,114.88,114.74,114.8,0
GM01,2001-04-25 01:30,25,114.81,114.89,114.8,114.8,0
GM01,2001-04-25 02:00,25,114.81,114.86,114.77,114.86,0
GM01,2001-04-25 02:30,25,114.86,115,114.85,114.94,0
GM01,2001-04-25 03:00,25,114.95,114.96,114.88,114.89,0
GM01,2001-04-25 03:30,25,114.91,114.98,114.89,114.91,0
GM01,2001-04-25 04:00,25,114.9,114.92,114.82,114.85,0
GM01,2001-04-25 04:30,25,114.84,114.87,114.73,114.74,0
GM01,2001-04-25 05:00,25,114.75,114.76,114.68,114.74,0
GM01,2001-04-25 05:30,25,114.72,114.8,114.71,114.76,0
GM01,2001-04-25 06:00,25,114.76,114.8,114.69,114.74,0
GM01,2001-04-25 06:30,25,114.74,114.81,114.72,114.77,0
GM01,2001-04-25 07:00,25,114.78,114.82,114.75,114.79,0
GM01,2001-04-25 07:30,25,114.79,114.81,114.67,114.69,0
GM01,2001-04-25 08:00,25,114.69,114.7,114.59,114.67,0
GM01,2001-04-25 08:30,25,114.67,114.67,114.43,114.52,0
GM01,2001-04-25 09:00,25,114.51,114.51,114.38,114.48,0
GM01,2001-04-25 09:30,25,114.46,114.51,114.46,114.47,0
GM01,2001-04-25 10:00,25,114.47,114.5,114.47,114.47,0
GM01,2001-04-25 10:30,25,114.5,114.61,114.5,114.56,0
GM01,2001-04-26 00:30,26,114.44,114.51,114.44,114.48,0
GM01,2001-04-26 01:00,26,114.48,114.64,114.47,114.55,0
GM01,2001-04-26 01:30,26,114.55,114.77,114.55,114.76,0
GM01,2001-04-26 02:00,26,114.76,114.78,114.65,114.66,0
GM01,2001-04-26 02:30,26,114.66,114.75,114.66,114.72,0
GM01,2001-04-26 03:00,26,114.72,114.72,114.68,114.7,0
GM01,2001-04-26 03:30,26,114.7,114.7,114.64,114.64,0
GM01,2001-04-26 04:00,26,114.65,114.65,114.51,114.56,0
GM01,2001-04-26 04:30,26,114.56,114.64,114.53,114.61,0
GM01,2001-04-26 05:00,26,114.6,114.63,114.59,114.62,0
GM01,2001-04-26 05:30,26,114.63,114.67,114.49,114.59,0
GM01,2001-04-26 06:00,26,114.6,114.6,114.47,114.57,0
GM01,2001-04-26 06:30,26,114.56,114.63,114.52,114.62,0
GM01,2001-04-26 07:00,26,114.62,114.64,114.56,114.56,0
GM01,2001-04-26 07:30,26,114.57,114.68,114.54,114.62,0
GM01,2001-04-26 08:00,26,114.63,114.73,114.61,114.7,0
GM01,2001-04-26 08:30,26,114.7,114.76,114.64,114.74,0
GM01,2001-04-26 09:00,26,114.75,114.91,114.74,114.83,0
GM01,2001-04-26 09:30,26,114.83,114.86,114.81,114.85,0
GM01,2001-04-26 10:00,26,114.84,115.01,114.83,114.96,0
GM01,2001-04-26 10:30,26,114.96,115,114.91,114.97,0
GM01,2001-04-26 11:00,26,114.97,114.97,114.97,114.97,0
GM01,2001-04-27 00:30,27,114.82,114.91,114.82,114.9,0
GM01,2001-04-27 01:00,27,114.9,114.91,114.72,114.77,0
GM01,2001-04-27 01:30,27,114.76,114.88,114.73,114.82,0
GM01,2001-04-27 02:00,27,114.81,114.87,114.79,114.86,0
GM01,2001-04-27 02:30,27,114.84,114.86,114.78,114.85,0
GM01,2001-04-27 03:00,27,114.87,114.97,114.7,114.76,0
GM01,2001-04-27 03:30,27,114.74,114.76,114.67,114.73,0
GM01,2001-04-27 04:00,27,114.74,114.74,114.67,114.69,0
GM01,2001-04-27 04:30,27,114.69,114.74,114.69,114.71,0
GM01,2001-04-27 05:00,27,114.72,114.77,114.69,114.71,0
GM01,2001-04-27 05:30,27,114.7,114.75,114.7,114.72,0
GM01,2001-04-27 06:00,27,114.72,114.72,114.5,114.53,0
GM01,2001-04-27 06:30,27,114.53,114.53,114.25,114.35,0
GM01,2001-04-27 07:00,27,114.34,114.42,114.33,114.38,0
GM01,2001-04-27 07:30,27,114.4,114.43,114.23,114.23,0
GM01,2001-04-27 08:00,27,114.23,114.42,114.23,114.4,0
GM01,2001-04-27 08:30,27,114.41,114.43,114.33,114.38,0
GM01,2001-04-27 09:00,27,114.39,114.4,114.28,114.3,0
GM01,2001-04-27 09:30,27,114.31,114.33,114.19,114.27,0
GM01,2001-04-27 10:00,27,114.28,114.34,114.23,114.23,0
GM01,2001-04-27 10:30,27,114.23,114.37,114.23,114.37,0
GM01,2001-04-29 21:30,30,114.82,114.97,114.67,114.72,0
GM01,2001-04-29 22:00,30,114.72,114.77,114.25,114.41,0
GM01,2001-04-29 22:30,30,114.4,114.43,114.19,114.25,0
GM01,2001-04-29 23:00,30,114.25,114.37,114.23,114.37,0
GM01,2001-04-30 00:30,30,114.43,114.43,114.38,114.4,0
GM01,2001-04-30 01:00,30,114.4,114.42,114.33,114.37,0
GM01,2001-04-30 01:30,30,114.37,114.37,114.19,114.25,0
GM01,2001-04-30 02:00,30,114.22,114.22,114.14,114.19,0
GM01,2001-04-30 02:30,30,114.18,114.18,114.02,114.08,0
GM01,2001-04-30 03:00,30,114.08,114.12,114.06,114.12,0
GM01,2001-04-30 03:30,30,114.09,114.15,114.04,114.12,0
GM01,2001-04-30 04:00,30,114.13,114.13,113.94,113.99,0
GM01,2001-04-30 04:30,30,113.99,114.03,113.93,114,0
GM01,2001-04-30 05:00,30,114,114.01,113.95,113.99,0
GM01,2001-04-30 05:30,30,114,114.01,114,114,0
GM01,2001-04-30 06:00,30,114.01,114.01,113.92,113.92,0
GM01,2001-04-30 06:30,30,113.94,113.97,113.89,113.94,0
GM01,2001-04-30 07:00,30,113.95,113.99,113.91,113.96,0
GM01,2001-04-30 07:30,30,113.95,113.96,113.75,113.79,0
GM01,2001-04-30 08:00,30,113.78,113.79,113.66,113.74,0
GM01,2001-04-30 08:30,30,113.74,113.86,113.71,113.86,0
GM01,2001-04-30 09:00,30,113.87,113.88,113.76,113.82,0
GM01,2001-04-30 09:30,30,113.81,113.85,113.8,113.85,0
GM01,2001-04-30 10:00,30,113.84,113.97,113.83,113.97,0
GM01,2001-04-30 10:30,30,113.93,113.95,113.88,113.9,0
GM01,2001-05-01 00:30,1,113.95,114.05,113.95,113.97,0
GM01,2001-05-01 01:00,1,113.96,114.05,113.9,113.92,0
GM01,2001-05-01 01:30,1,113.92,113.92,113.84,113.88,0
GM01,2001-05-01 02:00,1,113.89,113.99,113.89,113.99,0
GM01,2001-05-01 02:30,1,113.97,114.07,113.97,114.03,0
GM01,2001-05-01 03:00,1,114.03,114.03,113.99,114.03,0
GM01,2001-05-01 03:30,1,114.02,114.04,114.01,114.01,0
GM01,2001-05-01 04:00,1,114.01,114.05,113.99,114,0
GM01,2001-05-01 04:30,1,114,114,113.92,113.95,0
GM01,2001-05-01 05:00,1,113.93,113.93,113.87,113.87,0
GM01,2001-05-01 05:30,1,113.87,113.91,113.86,113.89,0
GM01,2001-05-01 06:00,1,113.89,113.92,113.73,113.81,0
GM01,2001-05-01 06:30,1,113.83,113.88,113.83,113.85,0
GM01,2001-05-01 07:00,1,113.85,113.86,113.82,113.83,0
GM01,2001-05-01 07:30,1,113.84,113.98,113.83,113.9,0
GM01,2001-05-01 08:00,1,113.93,114.06,113.88,114.04,0
GM01,2001-05-01 08:30,1,114.02,114.06,113.99,114.04,0
GM01,2001-05-01 09:00,1,114.05,114.14,114.05,114.14,0
GM01,2001-05-01 09:30,1,114.12,114.15,114.1,114.13,0
GM01,2001-05-01 10:00,1,114.15,114.19,114.15,114.17,0
GM01,2001-05-01 10:30,1,114.18,114.19,114.16,114.19,0
GM01,2001-05-02 00:30,2,114.09,114.1,114.04,114.07,0
GM01,2001-05-02 01:00,2,114.07,114.18,114.06,114.1,0
GM01,2001-05-02 01:30,2,114.08,114.08,113.97,114.03,0
GM01,2001-05-02 02:00,2,114.03,114.08,113.93,113.96,0
GM01,2001-05-02 02:30,2,113.96,114,113.92,113.96,0
GM01,2001-05-02 03:00,2,113.96,114.05,113.94,114.01,0
GM01,2001-05-02 03:30,2,114.02,114.08,114.01,114.08,0
GM01,2001-05-02 04:00,2,114.08,114.16,114.06,114.15,0
GM01,2001-05-02 04:30,2,114.16,114.21,114.13,114.15,0
GM01,2001-05-02 05:00,2,114.15,114.16,114.12,114.13,0
GM01,2001-05-02 05:30,2,114.12,114.12,114.05,114.05,0
GM01,2001-05-02 06:00,2,114.04,114.12,114,114.12,0
GM01,2001-05-02 06:30,2,114.12,114.14,114.06,114.08,0
GM01,2001-05-02 07:00,2,114.09,114.14,114.02,114.03,0
GM01,2001-05-02 07:30,2,114.03,114.04,113.93,113.99,0
GM01,2001-05-02 08:00,2,113.99,114.09,113.98,114.07,0
GM01,2001-05-02 08:30,2,114.07,114.17,114.06,114.16,0
GM01,2001-05-02 09:00,2,114.16,114.34,114.14,114.31,0
GM01,2001-05-02 09:30,2,114.3,114.31,114.2,114.21,0
GM01,2001-05-02 10:00,2,114.23,114.23,114.2,114.2,0
GM01,2001-05-02 10:30,2,114.19,114.2,114.15,114.19,0
GM01,2001-05-03 00:30,3,114.21,114.21,114.05,114.1,0
GM01,2001-05-03 01:00,3,114.1,114.15,114.08,114.14,0
GM01,2001-05-03 01:30,3,114.12,114.24,114.12,114.22,0
GM01,2001-05-03 02:00,3,114.23,114.26,114.13,114.14,0
GM01,2001-05-03 02:30,3,114.14,114.24,114.08,114.22,0
GM01,2001-05-03 03:00,3,114.23,114.34,114.23,114.3,0
GM01,2001-05-03 03:30,3,114.3,114.31,114.26,114.29,0
GM01,2001-05-03 04:00,3,114.28,114.3,114.19,114.2,0
GM01,2001-05-03 04:30,3,114.2,114.25,114.17,114.18,0
GM01,2001-05-03 05:00,3,114.19,114.25,114.19,114.24,0
GM01,2001-05-03 05:30,3,114.23,114.26,114.18,114.25,0
GM01,2001-05-03 06:00,3,114.24,114.36,114.23,114.35,0
GM01,2001-05-03 06:30,3,114.36,114.46,114.32,114.46,0
GM01,2001-05-03 07:00,3,114.47,114.49,114.37,114.4,0
GM01,2001-05-03 07:30,3,114.4,114.51,114.37,114.51,0
GM01,2001-05-03 08:00,3,114.5,114.6,114.48,114.54,0
GM01,2001-05-03 08:30,3,114.55,114.56,114.48,114.51,0
GM01,2001-05-03 09:00,3,114.51,114.56,114.5,114.51,0
GM01,2001-05-03 09:30,3,114.5,114.5,114.44,114.5,0
GM01,2001-05-03 10:00,3,114.51,114.53,114.48,114.48,0
GM01,2001-05-03 10:30,3,114.49,114.5,114.46,114.46,0
GM01,2001-05-04 00:00,4,114.45,114.45,114.45,114.45,0
GM01,2001-05-04 00:30,4,114.4,114.64,114.4,114.62,0
GM01,2001-05-04 01:00,4,114.62,114.68,114.59,114.66,0
GM01,2001-05-04 01:30,4,114.65,114.75,114.64,114.73,0
GM01,2001-05-04 02:00,4,114.72,114.73,114.68,114.69,0
GM01,2001-05-04 02:30,4,114.68,114.69,114.66,114.69,0
GM01,2001-05-04 03:00,4,114.69,114.7,114.65,114.68,0
GM01,2001-05-04 03:30,4,114.68,114.73,114.67,114.72,0
GM01,2001-05-04 04:00,4,114.71,114.84,114.71,114.8,0
GM01,2001-05-04 04:30,4,114.79,114.83,114.77,114.79,0
GM01,2001-05-04 05:00,4,114.79,114.93,114.79,114.88,0
GM01,2001-05-04 05:30,4,114.88,114.9,114.83,114.83,0
GM01,2001-05-04 06:00,4,114.85,115.07,114.82,115.05,0
GM01,2001-05-04 06:30,4,115.05,115.24,115.05,115.17,0
GM01,2001-05-04 07:00,4,115.15,115.21,115.11,115.19,0
GM01,2001-05-04 07:30,4,115.19,115.2,115.09,115.11,0
GM01,2001-05-04 08:00,4,115.1,115.13,115,115.04,0
GM01,2001-05-04 08:30,4,115.02,115.06,114.97,114.98,0
GM01,2001-05-04 09:00,4,114.98,114.98,114.89,114.97,0
GM01,2001-05-04 09:30,4,114.97,115.02,114.93,114.96,0
GM01,2001-05-04 10:00,4,114.95,114.95,114.88,114.88,0
GM01,2001-05-04 10:30,4,114.9,114.95,114.89,114.95,0
GM01,2001-05-07 07:30,7,114.95,114.95,114.95,114.95,0
GM01,2001-05-08 00:30,8,115,115.08,114.99,115.07,0
GM01,2001-05-08 01:00,8,115.08,115.15,115.07,115.15,0
GM01,2001-05-08 01:30,8,115.14,115.17,115.12,115.14,0
GM01,2001-05-08 02:00,8,115.14,115.14,115.09,115.1,0
GM01,2001-05-08 02:30,8,115.1,115.13,115.1,115.1,0
GM01,2001-05-08 03:00,8,115.1,115.1,115.04,115.04,0
GM01,2001-05-08 03:30,8,115.05,115.1,115.02,115.1,0
GM01,2001-05-08 04:00,8,115.1,115.1,115.02,115.03,0
GM01,2001-05-08 04:30,8,115.03,115.03,114.97,114.99,0
GM01,2001-05-08 05:00,8,114.98,114.99,114.87,114.89,0
GM01,2001-05-08 05:30,8,114.89,114.91,114.83,114.85,0
GM01,2001-05-08 06:00,8,114.85,114.94,114.83,114.89,0
GM01,2001-05-08 06:30,8,114.87,114.94,114.65,114.78,0
GM01,2001-05-08 07:00,8,114.79,114.92,114.79,114.9,0
GM01,2001-05-08 07:30,8,114.89,114.92,114.86,114.89,0
GM01,2001-05-08 08:00,8,114.91,115.09,114.9,115.07,0
GM01,2001-05-08 08:30,8,115.06,115.06,115,115.01,0
GM01,2001-05-08 09:00,8,115.01,115.03,114.99,115.03,0
GM01,2001-05-08 09:30,8,115.02,115.09,115.02,115.06,0
GM01,2001-05-08 10:00,8,115.08,115.08,115.03,115.03,0
GM01,2001-05-08 10:30,8,115.05,115.08,115.03,115.08,0
GM01,2001-05-08 11:00,8,115.08,115.08,115.08,115.08,0
GM01,2001-05-09 00:30,9,115.05,115.14,115.05,115.14,0
GM01,2001-05-09 01:00,9,115.12,115.17,115.1,115.1,0
GM01,2001-05-09 01:30,9,115.13,115.18,115.11,115.13,0
GM01,2001-05-09 02:00,9,115.13,115.29,115.13,115.24,0
GM01,2001-05-09 02:30,9,115.23,115.33,115.21,115.32,0
GM01,2001-05-09 03:00,9,115.31,115.31,115.24,115.25,0
GM01,2001-05-09 03:30,9,115.26,115.32,115.25,115.31,0
GM01,2001-05-09 04:00,9,115.32,115.32,115.19,115.2,0
GM01,2001-05-09 04:30,9,115.19,115.2,115.16,115.19,0
GM01,2001-05-09 05:00,9,115.19,115.21,115.17,115.17,0
GM01,2001-05-09 05:30,9,115.22,115.22,115.17,115.17,0
GM01,2001-05-09 06:00,9,115.17,115.25,115.17,115.24,0
GM01,2001-05-09 06:30,9,115.24,115.29,115.24,115.26,0
GM01,2001-05-09 07:00,9,115.26,115.28,115.23,115.23,0
GM01,2001-05-09 07:30,9,115.24,115.32,115.23,115.29,0
GM01,2001-05-09 08:00,9,115.29,115.34,115.24,115.27,0
GM01,2001-05-09 08:30,9,115.26,115.32,115.24,115.28,0
GM01,2001-05-09 09:00,9,115.28,115.3,115.24,115.24,0
GM01,2001-05-09 09:30,9,115.24,115.27,115.24,115.26,0
GM01,2001-05-09 10:00,9,115.25,115.29,115.24,115.25,0
GM01,2001-05-09 10:30,9,115.25,115.29,115.25,115.29,0
GM01,2001-05-09 11:00,9,115.29,115.29,115.29,115.29,0
GM01,2001-05-10 00:00,10,115.45,115.45,115.45,115.45,0
GM01,2001-05-10 00:30,10,115.18,115.37,115.18,115.35,0
GM01,2001-05-10 01:00,10,115.35,115.37,115.13,115.16,0
GM01,2001-05-10 01:30,10,115.16,115.24,115.14,115.24,0
GM01,2001-05-10 02:00,10,115.24,115.31,115.19,115.26,0
GM01,2001-05-10 02:30,10,115.28,115.31,115.25,115.29,0
GM01,2001-05-10 03:00,10,115.3,115.34,115.28,115.33,0
GM01,2001-05-10 03:30,10,115.33,115.4,115.31,115.36,0
GM01,2001-05-10 04:00,10,115.36,115.49,115.36,115.44,0
GM01,2001-05-10 04:30,10,115.44,115.64,115.43,115.57,0
GM01,2001-05-10 05:00,10,115.57,115.57,115.35,115.46,0
GM01,2001-05-10 05:30,10,115.46,115.6,115.35,115.37,0
GM01,2001-05-10 06:00,10,115.35,115.4,115.22,115.25,0
GM01,2001-05-10 06:30,10,115.26,115.33,115.23,115.26,0
GM01,2001-05-10 07:00,10,115.26,115.26,114.98,115.06,0
GM01,2001-05-10 07:30,10,115.05,115.09,114.94,115.07,0
GM01,2001-05-10 08:00,10,115.07,115.14,115.01,115.13,0
GM01,2001-05-10 08:30,10,115.13,115.14,115.02,115.05,0
GM01,2001-05-10 09:00,10,115.05,115.1,115.03,115.09,0
GM01,2001-05-10 09:30,10,115.09,115.09,114.98,114.98,0
GM01,2001-05-10 10:00,10,115.05,115.05,114.98,114.98,0
GM01,2001-05-10 10:30,10,115.05,115.1,115.05,115.1,0
GM01,2001-05-10 11:00,10,115.09,115.09,115.09,115.09,0
GM01,2001-05-11 02:00,11,115,115.01,114.88,115,0
GM01,2001-05-11 02:30,11,115,115.01,114.92,114.97,0
GM01,2001-05-11 03:00,11,114.96,114.98,114.92,114.96,0
GM01,2001-05-11 03:30,11,114.95,114.97,114.85,114.87,0
GM01,2001-05-11 04:00,11,114.87,114.9,114.83,114.86,0
GM01,2001-05-11 04:30,11,114.87,114.94,114.87,114.88,0
GM01,2001-05-11 05:00,11,114.89,114.96,114.86,114.95,0
GM01,2001-05-11 05:30,11,114.95,114.97,114.89,114.9,0
GM01,2001-05-11 06:00,11,114.91,114.92,114.79,114.85,0
GM01,2001-05-11 06:30,11,114.85,114.89,114.78,114.85,0
GM01,2001-05-11 07:00,11,114.85,114.85,114.8,114.84,0
GM01,2001-05-11 07:30,11,114.84,114.84,114.6,114.61,0
GM01,2001-05-11 08:00,11,114.61,114.7,114.48,114.59,0
GM01,2001-05-11 08:30,11,114.6,114.65,114.56,114.62,0
GM01,2001-05-11 09:00,11,114.63,114.65,114.57,114.59,0
GM01,2001-05-11 09:30,11,114.56,114.61,114.56,114.58,0
GM01,2001-05-11 10:00,11,114.6,114.62,114.55,114.55,0
GM01,2001-05-11 10:30,11,114.57,114.57,114.5,114.5,0
GM01,2001-05-11 11:00,11,114.52,114.52,114.52,114.52,0
GM01,2001-05-14 00:30,14,114.37,114.63,114.37,114.49,0
GM01,2001-05-14 01:00,14,114.5,114.5,114.33,114.37,0
GM01,2001-05-14 01:30,14,114.37,114.38,114.23,114.3,0
GM01,2001-05-14 02:00,14,114.32,114.35,114.28,114.3,0
GM01,2001-05-14 02:30,14,114.3,114.32,114.12,114.15,0
GM01,2001-05-14 03:00,14,114.15,114.18,114.08,114.12,0
GM01,2001-05-14 03:30,14,114.12,114.12,113.98,114.03,0
GM01,2001-05-14 04:00,14,114.03,114.1,114,114.07,0
GM01,2001-05-14 04:30,14,114.07,114.13,114.05,114.11,0
GM01,2001-05-14 05:00,14,114.11,114.11,114.06,114.1,0
GM01,2001-05-14 05:30,14,114.1,114.14,114.08,114.13,0
GM01,2001-05-14 06:00,14,114.13,114.16,114.12,114.13,0
GM01,2001-05-14 06:30,14,114.13,114.19,114.12,114.16,0
GM01,2001-05-14 07:00,14,114.16,114.2,114.03,114.07,0
GM01,2001-05-14 07:30,14,114.06,114.17,114.04,114.12,0
GM01,2001-05-14 08:00,14,114.12,114.13,114.03,114.07,0
GM01,2001-05-14 08:30,14,114.07,114.14,114.03,114.14,0
GM01,2001-05-14 09:00,14,114.14,114.15,114.11,114.13,0
GM01,2001-05-14 09:30,14,114.13,114.17,114.12,114.17,0
GM01,2001-05-14 10:00,14,114.18,114.21,114.16,114.2,0
GM01,2001-05-14 10:30,14,114.16,114.16,114.1,114.1,0
GM01,2001-05-14 11:00,14,114.1,114.1,114.1,114.1,0
GM01,2001-05-14 23:30,15,114.1,114.1,114.1,114.1,0
GM01,2001-05-15 00:30,15,114.24,999.99,114.08,114.13,0
GM01,2001-05-15 01:00,15,114.13,114.25,114.12,114.23,0
GM01,2001-05-15 01:30,15,114.21,114.26,114.16,114.25,0
GM01,2001-05-15 02:00,15,114.26,114.28,114.19,114.19,0
GM01,2001-05-15 02:30,15,114.19,114.25,114.15,114.2,0
GM01,2001-05-15 03:00,15,114.19,114.22,114.16,114.18,0
GM01,2001-05-15 03:30,15,114.18,114.19,114.13,114.17,0
GM01,2001-05-15 04:00,15,114.16,114.19,114.15,114.17,0
GM01,2001-05-15 04:30,15,114.18,114.2,114.12,114.14,0
GM01,2001-05-15 05:00,15,114.14,114.19,114.14,114.19,0
GM01,2001-05-15 05:30,15,114.18,114.22,114.17,114.2,0
GM01,2001-05-15 06:00,15,114.21,114.22,114.17,114.18,0
GM01,2001-05-15 06:30,15,114.18,114.19,114.13,114.14,0
GM01,2001-05-15 07:00,15,114.15,114.16,113.98,114.06,0
GM01,2001-05-15 07:30,15,114.06,114.08,113.91,113.99,0
GM01,2001-05-15 08:00,15,113.98,114.01,113.86,113.95,0
GM01,2001-05-15 08:30,15,113.96,114.07,113.94,114.03,0
GM01,2001-05-15 09:00,15,114.04,114.13,114.04,114.11,0
GM01,2001-05-15 09:30,15,114.09,114.13,114.09,114.12,0
GM01,2001-05-15 10:00,15,114.09,114.12,114.08,114.12,0
GM01,2001-05-15 10:30,15,114.1,114.12,114.1,114.1,0
GM01,2001-05-15 11:00,15,114.1,114.1,114.1,114.1,0
GM01,2001-05-16 00:00,16,114.07,999.99,114.07,999.99,0
GM01,2001-05-16 00:30,16,113.81,999.99,113.8,114.04,0
GM01,2001-05-16 01:00,16,114.02,114.07,113.95,114.05,0
GM01,2001-05-16 01:30,16,114.06,114.13,114.06,114.09,0
GM01,2001-05-16 02:00,16,114.1,114.25,114.1,114.2,0
GM01,2001-05-16 02:30,16,114.22,114.25,114.17,114.23,0
GM01,2001-05-16 03:00,16,114.23,114.27,114.21,114.22,0
GM01,2001-05-16 03:30,16,114.24,114.33,114.23,114.26,0
GM01,2001-05-16 04:00,16,114.26,114.39,114.25,114.32,0
GM01,2001-05-16 04:30,16,114.31,114.36,114.29,114.36,0
GM01,2001-05-16 05:00,16,114.38,114.4,114.3,114.35,0
GM01,2001-05-16 05:30,16,114.35,114.37,114.3,114.36,0
GM01,2001-05-16 06:00,16,114.35,114.54,114.35,114.5,0
GM01,2001-05-16 06:30,16,114.5,114.6,114.47,114.58,0
GM01,2001-05-16 07:00,16,114.58,114.8,114.57,114.73,0
GM01,2001-05-16 07:30,16,114.73,114.76,114.65,114.67,0
GM01,2001-05-16 08:00,16,114.67,114.76,114.64,114.71,0
GM01,2001-05-16 08:30,16,114.71,114.71,114.5,114.56,0
GM01,2001-05-16 09:00,16,114.55,114.58,114.49,114.49,0
GM01,2001-05-16 09:30,16,114.51,114.55,114.5,114.54,0
GM01,2001-05-16 10:00,16,114.52,114.52,114.49,114.49,0
GM01,2001-05-16 10:30,16,114.5,114.55,114.48,114.5,0
GM01,2001-05-16 11:00,16,114.51,114.51,114.51,114.51,0
GM01,2001-05-17 00:00,17,114.36,114.36,114.36,114.36,0
GM01,2001-05-17 00:30,17,114.45,114.51,114.43,114.47,0
GM01,2001-05-17 01:00,17,114.47,114.51,114.41,114.49,0
GM01,2001-05-17 01:30,17,114.49,114.59,114.49,114.55,0
GM01,2001-05-17 02:00,17,114.55,114.62,114.48,114.52,0
GM01,2001-05-17 02:30,17,114.51,114.51,114.44,114.46,0
GM01,2001-05-17 03:00,17,114.46,114.47,114.38,114.47,0
GM01,2001-05-17 03:30,17,114.47,114.47,114.39,114.41,0
GM01,2001-05-17 04:00,17,114.4,114.48,114.4,114.47,0
GM01,2001-05-17 04:30,17,114.46,114.47,114.41,114.46,0
GM01,2001-05-17 05:00,17,114.46,114.52,114.45,114.48,0
GM01,2001-05-17 05:30,17,114.48,114.49,114.47,114.48,0
GM01,2001-05-17 06:00,17,114.49,114.56,114.48,114.5,0
GM01,2001-05-17 06:30,17,114.5,114.5,114.39,114.45,0
GM01,2001-05-17 07:00,17,114.43,114.47,114.32,114.34,0
GM01,2001-05-17 07:30,17,114.33,114.41,114.3,114.41,0
GM01,2001-05-17 08:00,17,114.41,114.41,114.25,114.38,0
GM01,2001-05-17 08:30,17,114.37,114.47,114.37,114.42,0
GM01,2001-05-17 09:00,17,114.42,114.44,114.36,114.43,0
GM01,2001-05-17 09:30,17,114.43,114.46,114.34,114.34,0
GM01,2001-05-17 10:00,17,114.34,114.36,114.3,114.32,0
GM01,2001-05-17 10:30,17,114.31,114.46,114.31,114.44,0
GM01,2001-05-17 23:30,18,114.29,999.99,114.29,999.99,0
GM01,2001-05-18 00:30,18,114.63,999.99,114.6,114.6,0
GM01,2001-05-18 01:00,18,114.6,114.6,114.43,114.45,0
GM01,2001-05-18 01:30,18,114.45,114.51,114.26,114.32,0
GM01,2001-05-18 02:00,18,114.32,114.36,114.26,114.28,0
GM01,2001-05-18 02:30,18,114.28,114.3,114.17,114.25,0
GM01,2001-05-18 03:00,18,114.23,114.25,114.14,114.16,0
GM01,2001-05-18 03:30,18,114.15,114.27,114.15,114.23,0
GM01,2001-05-18 04:00,18,114.23,114.25,114.18,114.25,0
GM01,2001-05-18 04:30,18,114.26,114.29,114.24,114.27,0
GM01,2001-05-18 05:00,18,114.27,114.34,114.25,114.32,0
GM01,2001-05-18 05:30,18,114.31,114.35,114.29,114.32,0
GM01,2001-05-18 06:00,18,114.32,114.33,114.27,114.3,0
GM01,2001-05-18 06:30,18,114.28,114.3,114.21,114.26,0
GM01,2001-05-18 07:00,18,114.27,114.28,114.15,114.16,0
GM01,2001-05-18 07:30,18,114.15,114.2,114.08,114.08,0
GM01,2001-05-18 08:00,18,114.08,114.15,113.95,114.03,0
GM01,2001-05-18 08:30,18,114.02,114.09,113.93,114,0
GM01,2001-05-18 09:00,18,114.01,114.12,113.99,114.09,0
GM01,2001-05-18 09:30,18,114.07,114.14,114.06,114.12,0
GM01,2001-05-18 10:00,18,114.12,114.14,114.1,114.11,0
GM01,2001-05-18 10:30,18,114.14,114.14,114.06,114.07,0
GM01,2001-05-21 00:00,21,114.5,114.5,114.41,114.41,0
GM01,2001-05-21 00:30,21,114,114.05,113.84,113.98,0
GM01,2001-05-21 01:00,21,113.98,114.14,113.88,114.12,0
GM01,2001-05-21 01:30,21,114.12,114.18,114.02,114.11,0
GM01,2001-05-21 02:00,21,114.11,114.11,113.96,114.08,0
GM01,2001-05-21 02:30,21,114.07,114.07,113.94,114.03,0
GM01,2001-05-21 03:00,21,114.03,114.04,113.93,113.95,0
GM01,2001-05-21 03:30,21,113.96,114.03,113.96,114,0
GM01,2001-05-21 04:00,21,114,114.07,113.97,114.04,0
GM01,2001-05-21 04:30,21,114.05,114.09,114,114.06,0
GM01,2001-05-21 05:00,21,114.08,114.1,114.07,114.1,0
GM01,2001-05-21 05:30,21,114.1,114.13,114.08,114.08,0
GM01,2001-05-21 06:00,21,114.1,114.1,113.99,114.03,0
GM01,2001-05-21 06:30,21,114.05,114.06,113.99,114.04,0
GM01,2001-05-21 07:00,21,114.05,114.12,113.96,114.11,0
GM01,2001-05-21 07:30,21,114.11,114.15,114.07,114.07,0
GM01,2001-05-21 08:00,21,114.07,114.13,113.96,113.98,0
GM01,2001-05-21 08:30,21,114,114.03,113.95,113.95,0
GM01,2001-05-21 09:00,21,113.95,114.05,113.83,114.01,0
GM01,2001-05-21 09:30,21,114,114,113.99,113.99,0
GM01,2001-05-21 10:00,21,113.96,114.03,113.88,114.03,0
GM01,2001-05-21 10:30,21,114.05,114.14,114.02,114.11,0
GM01,2001-05-21 11:00,21,114.1,114.1,114.1,114.1,0
GM01,2001-05-22 00:30,22,113.9,114.14,113.9,114.14,0
GM01,2001-05-22 01:00,22,114.13,114.23,114.13,114.19,0
GM01,2001-05-22 01:30,22,114.2,114.24,114.19,114.2,0
GM01,2001-05-22 02:00,22,114.22,114.24,114.13,114.16,0
GM01,2001-05-22 02:30,22,114.18,114.2,114.15,114.17,0
GM01,2001-05-22 03:00,22,114.18,114.18,114.11,114.14,0
GM01,2001-05-22 03:30,22,114.13,114.19,114.13,114.15,0
GM01,2001-05-22 04:00,22,114.17,114.19,114.14,114.15,0
GM01,2001-05-22 04:30,22,114.15,114.15,114.09,114.12,0
GM01,2001-05-22 05:00,22,114.12,114.16,113.97,114,0
GM01,2001-05-22 05:30,22,114,114.04,113.88,113.97,0
GM01,2001-05-22 06:00,22,114.11,114.11,113.92,113.99,0
GM01,2001-05-22 06:30,22,113.98,114.02,113.95,113.95,0
GM01,2001-05-22 07:00,22,113.95,113.98,113.93,113.93,0
GM01,2001-05-22 07:30,22,113.94,113.95,113.85,113.88,0
GM01,2001-05-22 08:00,22,113.89,113.97,113.83,113.97,0
GM01,2001-05-22 08:30,22,113.96,114.01,113.93,113.97,0
GM01,2001-05-22 09:00,22,113.97,113.99,113.88,113.92,0
GM01,2001-05-22 09:30,22,113.93,113.94,113.86,113.92,0
GM01,2001-05-22 10:00,22,113.92,113.94,113.9,113.9,0
GM01,2001-05-22 10:30,22,113.9,113.95,113.86,113.9,0
GM01,2001-05-22 11:00,22,113.89,113.89,113.89,113.89,0
GM01,2001-05-23 00:00,23,113.86,113.86,113.79,113.79,0
GM01,2001-05-23 00:30,23,113.73,113.94,113.73,113.94,0
GM01,2001-05-23 01:00,23,113.93,114.04,113.88,113.97,0
GM01,2001-05-23 01:30,23,113.96,114.02,113.93,114,0
GM01,2001-05-23 02:00,23,114,114.01,113.89,113.9,0
GM01,2001-05-23 02:30,23,113.89,113.96,113.74,113.78,0
GM01,2001-05-23 03:00,23,113.78,113.96,113.71,113.79,0
GM01,2001-05-23 03:30,23,113.77,113.78,113.53,113.71,0
GM01,2001-05-23 04:00,23,113.71,113.73,113.66,113.68,0
GM01,2001-05-23 04:30,23,113.68,113.69,113.57,113.59,0
GM01,2001-05-23 05:00,23,113.58,113.7,113.56,113.6,0
GM01,2001-05-23 05:30,23,113.6,113.65,113.56,113.63,0
GM01,2001-05-23 06:00,23,113.63,113.64,113.58,113.61,0
GM01,2001-05-23 06:30,23,113.62,113.64,113.58,113.58,0
GM01,2001-05-23 07:00,23,113.59,113.69,113.59,113.65,0
GM01,2001-05-23 07:30,23,113.65,113.68,113.58,113.65,0
GM01,2001-05-23 08:00,23,113.65,113.72,113.61,113.63,0
GM01,2001-05-23 08:30,23,113.62,113.64,113.43,113.44,0
GM01,2001-05-23 09:00,23,113.46,113.65,113.43,113.5,0
GM01,2001-05-23 09:30,23,113.51,113.52,113.39,113.43,0
GM01,2001-05-23 10:00,23,113.44,113.45,113.38,113.45,0
GM01,2001-05-23 10:30,23,113.43,113.44,113.35,113.35,0
GM01,2001-05-23 11:00,23,113.38,113.38,113.38,113.38,0
GM01,2001-05-24 00:00,24,113.48,113.48,113.45,113.45,0
GM01,2001-05-24 00:30,24,113.23,113.6,113.23,113.37,0
GM01,2001-05-24 01:00,24,113.37,113.5,113.29,113.49,0
GM01,2001-05-24 01:30,24,113.48,113.48,113.43,113.44,0
GM01,2001-05-24 02:00,24,113.44,113.48,113.44,113.48,0
GM01,2001-05-24 02:30,24,113.47,113.55,113.46,113.51,0
GM01,2001-05-24 03:00,24,113.51,113.53,113.41,113.43,0
GM01,2001-05-24 03:30,24,113.46,113.65,113.46,113.59,0
GM01,2001-05-24 04:00,24,113.59,113.77,113.52,113.52,0
GM01,2001-05-24 04:30,24,113.53,113.58,113.41,113.5,0
GM01,2001-05-24 05:00,24,113.5,113.54,113.47,113.51,0
GM01,2001-05-24 05:30,24,113.51,113.54,113.5,113.51,0
GM01,2001-05-24 06:00,24,113.51,113.64,113.49,113.64,0
GM01,2001-05-24 06:30,24,113.6,113.7,113.58,113.68,0
GM01,2001-05-24 07:00,24,113.67,113.69,113.56,113.64,0
GM01,2001-05-24 07:30,24,113.65,113.66,113.52,113.55,0
GM01,2001-05-24 08:00,24,113.54,113.67,113.48,113.53,0
GM01,2001-05-24 08:30,24,113.5,113.65,113.35,113.48,0
GM01,2001-05-24 09:00,24,113.48,113.54,113.3,113.33,0
GM01,2001-05-24 09:30,24,113.33,113.37,113.28,113.34,0
GM01,2001-05-24 10:00,24,113.34,113.41,113.31,113.41,0
GM01,2001-05-24 10:30,24,113.41,113.41,113.37,113.38,0
GM01,2001-05-24 11:00,24,113.38,113.38,113.38,113.38,0
GM01,2001-05-25 00:30,25,113.47,113.47,113.16,113.22,0
GM01,2001-05-25 01:00,25,113.23,113.27,113.18,113.22,0
GM01,2001-05-25 01:30,25,113.23,113.27,113.11,113.12,0
GM01,2001-05-25 02:00,25,113.12,113.24,113,113.12,0
GM01,2001-05-25 02:30,25,113.1,113.19,113.1,113.15,0
GM01,2001-05-25 03:00,25,113.16,113.21,113.06,113.12,0
GM01,2001-05-25 03:30,25,113.12,113.16,113.05,113.07,0
GM01,2001-05-25 04:00,25,113.07,113.13,113.01,113.09,0
GM01,2001-05-25 04:30,25,113.06,113.11,112.99,113.06,0
GM01,2001-05-25 05:00,25,113.06,113.14,113.02,113.14,0
GM01,2001-05-25 05:30,25,113.14,113.19,113.11,113.13,0
GM01,2001-05-25 06:00,25,113.14,113.14,113.08,113.1,0
GM01,2001-05-25 06:30,25,113.08,113.13,112.96,113.01,0
GM01,2001-05-25 07:00,25,113,113.07,112.84,112.86,0
GM01,2001-05-25 07:30,25,112.85,112.97,112.85,112.97,0
GM01,2001-05-25 08:00,25,112.96,113.03,112.88,113,0
GM01,2001-05-25 08:30,25,113.01,113.12,112.93,113.06,0
GM01,2001-05-25 09:00,25,113.06,113.12,113,113.1,0
GM01,2001-05-25 09:30,25,113.05,113.08,112.98,113.06,0
GM01,2001-05-25 10:00,25,113.1,113.14,113.1,113.14,0
GM01,2001-05-25 10:30,25,113.14,113.2,113.14,113.14,0
GM01,2001-05-25 11:00,25,113.14,113.14,113.14,113.14,0
GM01,2001-05-28 02:30,28,113.14,113.14,113.14,113.14,0
GM01,2001-05-29 00:00,29,113.01,113.09,113.01,113.09,0
GM01,2001-05-29 00:30,29,113.1,113.3,113.07,113.18,0
GM01,2001-05-29 01:00,29,113.19,113.21,112.86,112.99,0
GM01,2001-05-29 01:30,29,112.99,113.02,112.94,112.97,0
GM01,2001-05-29 02:00,29,112.98,113.03,112.96,113,0
GM01,2001-05-29 02:30,29,113.01,113.05,112.99,113.03,0
GM01,2001-05-29 03:00,29,113.04,113.08,113,113.05,0
GM01,2001-05-29 03:30,29,113.07,113.14,113.05,113.1,0
GM01,2001-05-29 04:00,29,113.12,113.25,113.11,113.2,0
GM01,2001-05-29 04:30,29,113.2,113.21,113.16,113.18,0
GM01,2001-05-29 05:00,29,113.18,113.21,113.16,113.18,0
GM01,2001-05-29 05:30,29,113.18,113.23,113.16,113.2,0
GM01,2001-05-29 06:00,29,113.2,113.2,113.1,113.15,0
GM01,2001-05-29 06:30,29,113.14,113.19,113.12,113.18,0
GM01,2001-05-29 07:00,29,113.2,113.2,113.13,113.15,0
GM01,2001-05-29 07:30,29,113.15,113.2,113.1,113.1,0
GM01,2001-05-29 08:00,29,113.11,113.26,113.09,113.25,0
GM01,2001-05-29 08:30,29,113.23,113.3,113.22,113.3,0
GM01,2001-05-29 09:00,29,113.3,113.4,113.27,113.37,0
GM01,2001-05-29 09:30,29,113.37,113.37,113.28,113.32,0
GM01,2001-05-29 10:00,29,113.3,113.47,113.3,113.39,0
GM01,2001-05-29 10:30,29,113.39,113.45,113,113.42,0
GM01,2001-05-29 11:00,29,113.42,113.42,113.42,113.42,0
GM01,2001-05-30 00:00,30,113.43,113.43,113.43,113.43,0
GM01,2001-05-30 00:30,30,113.4,113.4,113.33,113.38,0
GM01,2001-05-30 01:00,30,113.38,113.38,113.2,113.21,0
GM01,2001-05-30 01:30,30,113.21,113.27,113.21,113.23,0
GM01,2001-05-30 02:00,30,113.23,113.28,113.2,113.24,0
GM01,2001-05-30 02:30,30,113.23,113.28,113.22,113.27,0
GM01,2001-05-30 03:00,30,113.27,113.27,113.18,113.23,0
GM01,2001-05-30 03:30,30,113.23,113.26,113.23,113.23,0
GM01,2001-05-30 04:00,30,113.23,113.24,113.22,113.23,0
GM01,2001-05-30 04:30,30,113.23,113.29,113.22,113.26,0
GM01,2001-05-30 05:00,30,113.26,113.27,113.24,113.26,0
GM01,2001-05-30 05:30,30,113.27,113.3,113.26,113.26,0
GM01,2001-05-30 06:00,30,113.26,113.35,113.26,113.32,0
GM01,2001-05-30 06:30,30,113.32,113.38,113.31,113.34,0
GM01,2001-05-30 07:00,30,113.36,113.5,113.35,113.44,0
GM01,2001-05-30 07:30,30,113.45,113.52,113.43,113.5,0
GM01,2001-05-30 08:00,30,113.5,113.51,113.45,113.48,0
GM01,2001-05-30 08:30,30,113.49,113.49,113.27,113.4,0
GM01,2001-05-30 09:00,30,113.4,113.41,113.3,113.35,0
GM01,2001-05-30 09:30,30,113.35,113.35,113.28,113.3,0
GM01,2001-05-30 10:00,30,113.3,113.3,113.28,113.3,0
GM01,2001-05-30 10:30,30,113.3,113.3,113.27,113.27,0
GM01,2001-05-30 11:00,30,113.29,113.29,113.29,113.29,0
GM01,2001-05-31 00:30,31,113.2,113.23,113.13,113.18,0
GM01,2001-05-31 01:00,31,113.19,113.26,113.19,113.22,0
GM01,2001-05-31 01:30,31,113.21,113.23,113.15,113.2,0
GM01,2001-05-31 02:00,31,113.22,113.23,113.18,113.21,0
GM01,2001-05-31 02:30,31,113.21,113.21,113.16,113.2,0
GM01,2001-05-31 03:00,31,113.2,113.25,113.16,113.16,0
GM01,2001-05-31 03:30,31,113.16,113.17,113.04,113.06,0
GM01,2001-05-31 04:00,31,113.07,113.1,112.94,113.09,0
GM01,2001-05-31 04:30,31,113.09,113.1,113.01,113.03,0
GM01,2001-05-31 05:00,31,113.04,113.05,113.01,113.03,0
GM01,2001-05-31 05:30,31,113.03,113.05,113.03,113.05,0
GM01,2001-05-31 06:00,31,113.05,113.11,113.05,113.11,0
GM01,2001-05-31 06:30,31,113.1,113.16,113.08,113.12,0
GM01,2001-05-31 07:00,31,113.1,113.11,113.05,113.08,0
GM01,2001-05-31 07:30,31,113.08,113.1,112.98,113.05,0
GM01,2001-05-31 08:00,31,113.05,113.13,112.99,113.1,0
GM01,2001-05-31 08:30,31,113.09,113.15,113.03,113.14,0
GM01,2001-05-31 09:00,31,113.14,113.29,113.11,113.29,0
GM01,2001-05-31 09:30,31,113.27,113.37,113.26,113.31,0
GM01,2001-05-31 10:00,31,113.3,113.41,113.3,113.37,0
GM01,2001-05-31 10:30,31,113.37,113.55,113.36,113.55,0
GM01,2001-05-31 11:00,31,113.51,113.51,113.51,113.51,0
GM01,2001-06-01 00:30,1,113.53,113.56,113.5,113.54,0
GM01,2001-06-01 01:00,1,113.55,113.56,113.42,113.46,0
GM01,2001-06-01 01:30,1,113.46,113.54,113.43,113.48,0
GM01,2001-06-01 02:00,1,113.49,113.62,113.44,113.51,0
GM01,2001-06-01 02:30,1,113.56,113.7,113.51,113.65,0
GM01,2001-06-01 03:00,1,113.64,113.67,113.6,113.64,0
GM01,2001-06-01 03:30,1,113.63,113.64,113.55,113.56,0
GM01,2001-06-01 04:00,1,113.56,113.73,113.56,113.7,0
GM01,2001-06-01 04:30,1,113.69,113.75,113.58,113.73,0
GM01,2001-06-01 05:00,1,113.75,113.91,113.75,113.84,0
GM01,2001-06-01 05:30,1,113.85,113.92,113.83,113.85,0
GM01,2001-06-01 06:00,1,113.86,113.87,113.75,113.75,0
GM01,2001-06-01 06:30,1,113.75,113.78,113.67,113.73,0
GM01,2001-06-01 07:00,1,113.7,113.74,113.69,113.7,0
GM01,2001-06-01 07:30,1,113.71,113.85,113.67,113.68,0
GM01,2001-06-01 08:00,1,113.8,113.99,113.8,113.94,0
GM01,2001-06-01 08:30,1,113.94,113.96,113.72,113.92,0
GM01,2001-06-01 09:00,1,113.92,113.98,113.9,113.94,0
GM01,2001-06-01 09:30,1,113.96,114.03,113.96,113.98,0
GM01,2001-06-01 10:00,1,113.96,114.04,113.96,114.04,0
GM01,2001-06-01 11:00,1,114.11,114.11,114.11,114.11,0
GM01,2001-06-04 00:30,4,113.81,113.81,113.77,113.77,0
GM01,2001-06-04 01:00,4,113.86,113.95,113.85,113.9,0
GM01,2001-06-04 01:30,4,113.94,113.94,113.86,113.88,0
GM01,2001-06-04 02:00,4,113.85,113.86,113.82,113.84,0
GM01,2001-06-04 02:30,4,113.87,113.87,113.87,113.87,0
GM01,2001-06-04 03:00,4,114,114,113.98,113.98,0
GM01,2001-06-04 03:30,4,113.97,113.97,113.92,113.95,0
GM01,2001-06-04 04:00,4,113.94,113.97,113.85,113.85,0
GM01,2001-06-04 04:30,4,114.02,114.02,113.97,113.97,0
GM01,2001-06-04 05:00,4,113.95,113.95,113.95,113.95,0
GM01,2001-06-04 05:30,4,113.91,113.91,113.9,113.9,0
GM01,2001-06-04 06:00,4,113.9,113.9,113.89,113.89,0
GM01,2001-06-04 06:30,4,113.93,113.94,113.92,113.94,0
GM01,2001-06-04 07:00,4,113.98,113.98,113.94,113.97,0
GM01,2001-06-04 07:30,4,113.91,113.91,113.89,113.89,0
GM01,2001-06-04 08:00,4,113.93,113.93,113.92,113.92,0
GM01,2001-06-04 08:30,4,113.95,113.95,113.95,113.95,0
GM01,2001-06-04 09:00,4,113.89,113.94,113.88,113.92,0
GM01,2001-06-04 09:30,4,113.97,113.97,113.91,113.91,0
GM01,2001-06-04 10:00,4,113.91,113.91,113.91,113.91,0
GM01,2001-06-04 11:00,4,113.85,113.85,113.85,113.85,0
GM01,2001-06-05 00:30,5,113.67,113.7,113.67,113.7,0
GM01,2001-06-05 01:00,5,113.69,113.75,113.69,113.75,0
GM01,2001-06-05 01:30,5,113.76,113.76,113.76,113.76,0
GM01,2001-06-05 02:00,5,113.76,113.83,113.76,113.83,0
GM01,2001-06-05 02:30,5,113.84,113.84,113.02,113.02,0
GM01,2001-06-05 03:00,5,113.7,113.7,113.6,113.62,0
GM01,2001-06-05 03:30,5,113.63,113.65,113.63,113.65,0
GM01,2001-06-05 04:00,5,113.68,113.68,113.62,113.62,0
GM01,2001-06-05 04:30,5,113.71,113.82,113.7,113.82,0
GM01,2001-06-05 05:30,5,113.94,113.94,113.93,113.93,0
GM01,2001-06-05 07:30,5,114.06,114.11,114.02,114.11,0
GM01,2001-06-05 08:00,5,114.16,114.16,114.06,114.06,0
GM01,2001-06-05 08:30,5,114.15,114.24,114.15,114.24,0
GM01,2001-06-05 09:00,5,114.34,114.39,114.34,114.39,0
GM01,2001-06-05 09:30,5,114.46,114.49,114.43,114.49,0
GM01,2001-06-05 11:00,5,114.46,114.46,114.46,114.46,0
GM01,2001-06-06 01:00,6,114.46,114.46,114.35,114.35,0
GM01,2001-06-06 01:30,6,114.28,114.36,114.28,114.33,0
GM01,2001-06-06 02:00,6,114.28,114.28,114.27,114.27,0
GM01,2001-06-06 02:30,6,114.3,114.3,114.29,114.29,0
GM01,2001-06-06 03:00,6,114.33,114.33,114.33,114.33,0
GM01,2001-06-06 03:30,6,114.18,114.18,114.18,114.18,0
GM01,2001-06-06 04:00,6,114.19,114.19,114.17,114.17,0
GM01,2001-06-06 04:30,6,114.22,114.22,114.22,114.22,0
GM01,2001-06-06 05:00,6,114.22,114.23,114.22,114.22,0
GM01,2001-06-06 05:30,6,114.19,114.23,114.19,114.21,0
GM01,2001-06-06 06:30,6,114.25,114.28,114.25,114.28,0
GM01,2001-06-06 07:00,6,114.28,114.28,114.26,114.26,0
GM01,2001-06-06 07:30,6,114.21,114.24,114.21,114.24,0
GM01,2001-06-06 08:00,6,114.33,114.42,114.33,114.34,0
GM01,2001-06-06 08:30,6,114.45,114.45,114.35,114.35,0
GM01,2001-06-06 09:00,6,114.32,114.36,114.22,114.29,0
GM01,2001-06-06 10:30,6,114.32,114.33,114.31,114.31,0
GM01,2001-06-07 01:30,7,114.33,114.34,114.2,114.2,0
GM01,2001-06-07 02:00,7,114.11,114.15,114.11,114.12,0
GM01,2001-06-07 02:30,7,114.12,114.12,114.07,114.11,0
GM01,2001-06-07 03:00,7,114.1,114.1,114.1,114.1,0
GM01,2001-06-07 03:30,7,114.16,114.16,114.16,114.16,0
GM01,2001-06-07 04:00,7,114.16,114.16,114.16,114.16,0
GM01,2001-06-07 04:30,7,114.15,114.15,114.1,114.1,0
GM01,2001-06-07 05:00,7,114.05,114.05,114.05,114.05,0
GM01,2001-06-07 05:30,7,113.96,114.06,113.96,114.06,0
GM01,2001-06-07 07:30,7,114.16,114.16,114.09,114.09,0
GM01,2001-06-07 08:30,7,113.94,113.94,113.94,113.94,0
GM01,2001-06-07 09:30,7,113.96,113.96,113.96,113.96,0
GM01,2001-06-07 11:00,7,114,114,114,114,0
GM01,2001-06-08 02:00,8,113.98,113.98,113.98,113.98,0
GM01,2001-06-08 02:30,8,113.79,113.79,113.79,113.79,0
GM01,2001-06-08 03:30,8,113.69,113.69,113.69,113.69,0
GM01,2001-06-08 04:00,8,113.65,113.65,113.65,113.65,0
GM01,2001-06-08 06:00,8,113.65,113.65,113.65,113.65,0
GM01,2001-06-08 07:00,8,113.7,113.89,113.7,113.89,0
GM01,2001-06-08 09:00,8,113.8,113.8,113.79,113.8,0
GM01,2001-06-08 09:30,8,113.8,113.8,113.79,113.79,0
GM01,2001-06-08 11:00,8,113.87,113.87,113.87,113.87,0
GM01,2001-06-11 01:30,11,114.07,114.07,114.04,114.04,0
GM01,2001-06-11 02:00,11,114.02,114.03,114.02,114.03,0
GM01,2001-06-11 04:30,11,114.05,114.05,114.05,114.05,0
GM01,2001-06-11 05:00,11,114.05,114.05,114.02,114.02,0
GM01,2001-06-11 06:00,11,114,114,114,114,0
GM01,2001-06-11 08:30,11,113.98,113.98,113.98,113.98,0
GM01,2001-06-11 09:00,11,114.07,114.07,114.05,114.05,0
GM01,2001-06-11 11:00,11,114.05,114.05,114.05,114.05,0
GM01,2001-06-12 02:00,12,113.93,113.93,113.91,113.91,0
GM01,2001-06-12 02:30,12,113.81,113.81,113.81,113.81,0
GM01,2001-06-12 03:30,12,113.55,113.55,113.55,113.55,0
GM01,2001-06-12 04:30,12,113.42,113.42,113.42,113.42,0
GM01,2001-06-12 05:30,12,113.36,113.36,113.36,113.36,0
GM01,2001-06-12 06:00,12,113.43,113.46,113.43,113.46,0
GM01,2001-06-12 06:30,12,113.52,113.52,113.49,113.49,0
GM01,2001-06-12 08:00,12,113.29,113.34,113.29,113.34,0
GM01,2001-06-12 08:30,12,113.42,113.42,113.37,113.37,0
GM01,2001-06-12 09:00,12,113.35,113.4,113.3,113.31,0
GM01,2001-06-12 09:30,12,113.32,113.32,113.28,113.32,0
GM01,2001-06-12 10:30,12,113.3,113.35,113.3,113.35,0
GM01,2001-06-13 01:00,13,113.2,113.2,113.2,113.2,0
GM01,2001-06-13 03:00,13,113.33,113.33,113.28,113.28,0
GM01,2001-06-13 03:30,13,113.18,113.18,113.15,113.15,0
GM01,2001-06-13 04:00,13,113.2,113.27,113.15,113.27,0
GM01,2001-06-13 05:00,13,113.3,113.3,113.3,113.3,0
GM01,2001-06-13 07:00,13,113.18,113.18,113.18,113.18,0
GM01,2001-06-13 07:30,13,113.2,113.2,113.19,113.19,0
GM01,2001-06-13 08:00,13,113.22,113.22,113.22,113.22,0
GM01,2001-06-13 11:00,13,113.19,113.19,113.19,113.19,0
GM01,2001-06-14 01:30,14,113.31,113.31,113.31,113.31,0
GM01,2001-06-14 02:00,14,113.3,113.3,113.3,113.3,0
GM01,2001-06-14 03:00,14,113.29,113.29,113.29,113.29,0
GM01,2001-06-14 04:30,14,113.37,113.4,113.37,113.4,0
GM01,2001-06-14 05:30,14,113.4,113.4,113.37,113.37,0
GM01,2001-06-14 06:00,14,113.38,113.41,113.38,113.41,0
GM01,2001-06-14 06:30,14,113.56,113.56,113.56,113.56,0
GM01,2001-06-14 07:30,14,113.63,113.63,113.6,113.6,0
GM01,2001-06-14 08:00,14,113.65,113.67,113.65,113.65,0
GM01,2001-06-14 08:30,14,113.73,113.73,113.64,113.68,0
GM01,2001-06-14 11:00,14,113.67,113.67,113.67,113.67,0
GM01,2001-06-15 01:00,15,113.6,113.6,113.6,113.6,0
GM01,2001-06-15 06:00,15,113.72,113.74,113.71,113.74,0
GM01,2001-06-15 06:30,15,113.83,113.83,113.82,113.82,0
GM01,2001-06-15 07:00,15,113.75,113.91,113.75,113.91,0
GM01,2001-06-15 08:30,15,113.76,113.76,113.72,113.72,0
GM01,2001-06-15 09:00,15,113.8,113.8,113.8,113.8,0
GM01,2001-06-15 11:00,15,113.83,113.83,113.83,113.83,0
GM01,2001-06-18 01:30,18,114.04,114.09,114.04,114.07,0
GM01,2001-06-18 04:00,18,114,114,113.99,113.99,0
GM01,2001-06-18 04:30,18,114,114,114,114,0
GM01,2001-06-18 06:30,18,113.71,113.71,113.7,113.7,0
GM01,2001-06-18 07:00,18,113.74,113.8,113.74,113.8,0
GM01,2001-06-18 08:00,18,113.83,113.83,113.83,113.83,0
GM01,2001-06-18 08:30,18,113.7,113.7,113.7,113.7,0
GM01,2001-06-18 09:00,18,113.87,113.87,113.84,113.85,0
GM01,2001-06-18 09:30,18,113.85,113.85,113.85,113.85,0
GM01,2001-06-18 10:00,18,113.9,113.9,113.9,113.9,0
GM01,2001-06-18 11:00,18,113.91,113.91,113.91,113.91,0
GM01,2001-06-19 03:00,19,113.87,113.88,113.87,113.88,0
GM01,2001-06-19 04:30,19,113.87,113.87,113.87,113.87,0
GM01,2001-06-19 06:30,19,113.72,113.72,113.72,113.72,0
GM01,2001-06-19 07:30,19,113.68,113.68,113.68,113.68,0
GM01,2001-06-19 08:00,19,113.68,113.68,113.68,113.68,0
GM01,2001-06-19 09:00,19,113.76,113.76,113.76,113.76,0
GM01,2001-06-19 09:30,19,113.76,113.76,113.74,113.74,0
GM01,2001-06-19 11:00,19,113.73,113.73,113.73,113.73,0
GM01,2001-06-20 06:00,20,113.81,113.81,113.81,113.81,0
GM01,2001-06-20 06:30,20,113.87,113.87,113.87,113.87,0
GM01,2001-06-20 07:00,20,113.85,113.86,113.85,113.86,0
GM01,2001-06-20 07:30,20,113.84,113.84,113.77,113.78,0
GM01,2001-06-20 08:00,20,113.8,113.8,113.69,113.75,0
GM01,2001-06-20 08:30,20,113.74,113.74,113.7,113.7,0
GM01,2001-06-20 09:00,20,113.63,113.7,113.63,113.7,0
GM01,2001-06-20 09:30,20,113.7,113.7,113.7,113.7,0
GM01,2001-06-20 10:00,20,113.63,113.63,113.63,113.63,0
GM01,2001-06-20 10:30,20,113.63,113.63,113.63,113.63,0
GM01,2001-06-20 11:00,20,113.63,113.63,113.63,113.63,0
GM01,2001-06-21 02:30,21,113.62,113.62,113.62,113.62,0
GM01,2001-06-21 05:00,21,113.33,113.33,113.33,113.33,0
GM01,2001-06-21 07:00,21,113.26,113.26,113.26,113.26,0
GM01,2001-06-21 08:00,21,113.24,113.32,113.24,113.32,0
GM01,2001-06-21 08:30,21,113.32,113.37,113.24,113.31,0
GM01,2001-06-21 09:00,21,113.4,113.4,113.4,113.4,0
GM01,2001-06-21 11:00,21,113.24,113.24,113.24,113.24,0
GM01,2001-06-22 01:00,22,113.31,113.31,113.31,113.31,0
GM01,2001-06-22 03:00,22,113.77,113.77,113.77,113.77,0
GM01,2001-06-22 04:00,22,113.78,113.78,113.78,113.78,0
GM01,2001-06-22 04:30,22,113.78,113.78,113.78,113.78,0
GM01,2001-06-22 06:00,22,113.67,113.67,113.67,113.67,0
GM01,2001-06-22 09:30,22,113.92,113.92,113.92,113.92,0
GM01,2001-06-22 10:00,22,113.92,113.92,113.92,113.92,0
GM01,2001-06-22 11:00,22,113.96,113.96,113.96,113.96,0
GM01,2001-06-25 03:00,25,114.2,114.23,114.2,114.23,0
GM01,2001-06-25 03:30,25,114.2,114.2,114.2,114.2,0
GM01,2001-06-25 08:00,25,114.04,114.18,114.04,114.18,0
GM01,2001-06-25 08:30,25,114.13,114.13,114.13,114.13,0
GM01,2001-06-25 11:00,25,114.21,114.21,114.21,114.21,0
GM01,2001-06-26 04:00,26,113.84,113.84,113.84,113.84,0
GM01,2001-06-26 05:30,26,114,114,114,114,0
GM01,2001-06-26 06:00,26,114.02,114.02,114.02,114.02,0
GM01,2001-06-26 08:00,26,114.02,114.02,114.02,114.02,0
GM01,2001-06-26 11:00,26,113.73,113.73,113.73,113.73,0
GM01,2001-06-27 01:00,27,113.69,113.69,113.69,113.69,0
GM01,2001-06-27 01:30,27,113.8,113.8,113.8,113.8,0
GM01,2001-06-27 02:30,27,113.94,113.99,113.94,113.99,0
GM01,2001-06-27 03:00,27,113.94,113.94,113.94,113.94,0
GM01,2001-06-27 03:30,27,113.87,113.9,113.87,113.88,0
GM01,2001-06-27 11:00,27,113.88,113.88,113.88,113.88,0