GM00,1999-09-29 11:00,29,109.71,109.71,109.71,109.71,0
GM00,1999-09-30 09:00,30,110.5,110.5,110.5,110.5,0
GM00,1999-09-30 11:00,30,110.54,110.54,110.54,110.54,0
GM00,1999-10-01 11:00,1,109.25,109.25,109.25,109.25,0
GM00,1999-10-04 10:30,4,109.8,109.8,109.8,109.8,0
GM00,1999-10-04 11:00,4,109.8,109.8,109.8,109.8,0
GM00,1999-10-05 11:00,5,109.9,109.9,109.9,109.9,0
GM00,1999-10-06 11:00,6,109.86,109.86,109.86,109.86,0
GM00,1999-10-07 11:00,7,110.12,110.12,110.12,110.12,0
GM00,1999-10-08 11:00,8,109.91,109.91,109.91,109.91,0
GM00,1999-10-11 11:00,11,109.87,109.87,109.87,109.87,0
GM00,1999-10-12 10:30,12,109.45,109.45,109.45,109.45,0
GM00,1999-10-12 11:00,12,109.45,109.45,109.45,109.45,0
GM00,1999-10-14 11:00,14,108.9,108.9,108.9,108.9,0
GM00,1999-10-15 10:30,15,109.23,109.23,109.23,109.23,0
GM00,1999-10-15 11:00,15,109.23,109.23,109.23,109.23,0
GM00,1999-10-18 10:30,18,109.56,109.56,109.56,109.56,0
GM00,1999-10-19 11:00,19,109.66,109.66,109.66,109.66,0
GM00,1999-10-20 11:00,20,109.52,109.52,109.52,109.52,0
GM00,1999-10-21 10:30,21,109.73,109.73,109.73,109.73,0
GM00,1999-10-21 11:00,21,109.73,109.73,109.73,109.73,0
GM00,1999-10-22 11:00,22,109.45,109.45,109.45,109.45,0
GM00,1999-10-25 10:30,25,108.9,108.9,108.9,108.9,0
GM00,1999-10-25 11:00,25,108.9,108.9,108.9,108.9,0
GM00,1999-10-26 11:00,26,109.37,109.37,109.37,109.37,0
GM00,1999-10-27 11:00,27,110.72,110.72,110.72,110.72,0
GM00,1999-10-28 10:30,28,111.28,111.28,111.28,111.28,0
GM00,1999-10-29 10:30,29,112.42,112.42,112.42,112.42,0
GM00,1999-10-29 11:00,29,112.42,112.42,112.42,112.42,0
GM00,1999-11-01 10:30,1,112.42,112.42,112.42,112.42,0
GM00,1999-11-01 11:00,1,112.42,112.42,112.42,112.42,0
GM00,1999-11-02 10:30,2,113.49,113.49,113.49,113.49,0
GM00,1999-11-02 11:00,2,113.49,113.49,113.49,113.49,0
GM00,1999-11-03 11:00,3,113.14,113.14,113.14,113.14,0
GM00,1999-11-04 11:00,4,114.45,114.45,114.45,114.45,0
GM00,1999-11-05 11:00,5,114.52,114.52,114.52,114.52,0
GM00,1999-11-08 10:30,8,114.4,114.4,114.4,114.4,0
GM00,1999-11-08 11:00,8,114.4,114.4,114.4,114.4,0
GM00,1999-11-09 11:00,9,113.89,113.89,113.89,113.89,0
GM00,1999-11-10 11:00,10,113.8,113.8,113.8,113.8,0
GM00,1999-11-11 11:00,11,113.94,113.94,113.94,113.94,0
GM00,1999-11-12 11:00,12,115.61,115.61,115.61,115.61,0
GM00,1999-11-15 11:00,15,115.56,115.56,115.56,115.56,0
GM00,1999-11-16 11:00,16,116.2,116.2,116.2,116.2,0
GM00,1999-11-17 10:30,17,115.42,115.42,115.42,115.42,0
GM00,1999-11-18 11:00,18,114.93,114.93,114.93,114.93,0
GM00,1999-11-19 11:00,19,114.92,114.92,114.92,114.92,0
GM00,1999-11-22 10:30,22,114.29,114.29,114.29,114.29,0
GM00,1999-11-22 11:00,22,114.29,114.29,114.29,114.29,0
GM00,1999-11-23 11:00,23,114.31,114.31,114.31,114.31,0
GM00,1999-11-24 10:30,24,113.76,113.76,113.76,113.76,0
GM00,1999-11-25 11:00,25,113.34,113.34,113.34,113.34,0
GM00,1999-11-26 11:00,26,113.36,113.36,113.36,113.36,0
GM00,1999-11-29 11:00,29,113.41,113.41,113.41,113.41,0
GM00,1999-11-30 11:00,30,114.09,114.09,114.09,114.09,0
GM00,1999-12-01 11:00,1,113.7,113.7,113.7,113.7,0
GM00,1999-12-02 11:00,2,112.88,112.88,112.88,112.88,0
GM00,1999-12-03 11:00,3,112.43,112.43,112.43,112.43,0
GM00,1999-12-06 11:00,6,112.9,112.9,112.9,112.9,0
GM00,1999-12-07 11:00,7,113.66,113.66,113.66,113.66,0
GM00,1999-12-08 11:00,8,113.5,113.5,113.5,113.5,0
GM00,1999-12-09 11:00,9,114.01,114.01,114.01,114.01,0
GM00,1999-12-10 11:00,10,114.82,114.82,114.82,114.82,0
GM00,1999-12-13 11:00,13,114.51,114.51,114.51,114.51,0
GM00,1999-12-14 10:30,14,113.92,113.92,113.92,113.92,0
GM00,1999-12-15 11:00,15,114.43,114.43,114.43,114.43,0
GM00,1999-12-16 11:00,16,113.01,113.01,113.01,113.01,0
GM00,1999-12-17 10:30,17,112.84,112.84,112.84,112.84,0
GM00,1999-12-17 11:00,17,112.84,112.84,112.84,112.84,0
GM00,1999-12-20 11:00,20,112.73,112.73,112.73,112.73,0
GM00,1999-12-21 10:30,21,112.86,112.86,112.86,112.86,0
GM00,1999-12-22 11:00,22,111.93,111.93,111.93,111.93,0
GM00,1999-12-23 10:30,23,112,112,112,112,0
GM00,1999-12-24 05:30,24,112,112,112,112,0
GM00,1999-12-29 10:30,29,111.97,111.97,111.97,111.97,0
GM00,1999-12-29 11:00,29,111.97,111.97,111.97,111.97,0
GM00,1999-12-30 05:30,30,111.41,111.41,111.41,111.41,0
GM00,2000-01-04 10:30,4,109.82,109.82,109.82,109.82,0
GM00,2000-01-05 11:00,5,108.9,108.9,108.9,108.9,0
GM00,2000-01-06 11:00,6,109.55,109.55,109.55,109.55,0
GM00,2000-01-07 10:30,7,110.1,110.1,110.1,110.1,0
GM00,2000-01-07 11:00,7,110.1,110.1,110.1,110.1,0
GM00,2000-01-10 10:30,10,110.53,110.53,110.53,110.53,0
GM00,2000-01-11 11:00,11,109.8,109.8,109.8,109.8,0
GM00,2000-01-12 10:30,12,109.73,109.73,109.73,109.73,0
GM00,2000-01-13 11:00,13,110.25,110.25,110.25,110.25,0
GM00,2000-01-14 11:00,14,109.57,109.57,109.57,109.57,0
GM00,2000-01-17 10:30,17,109.62,109.62,109.62,109.62,0
GM00,2000-01-18 10:30,18,108.73,108.73,108.73,108.73,0
GM00,2000-01-18 11:00,18,108.73,108.73,108.73,108.73,0
GM00,2000-01-19 11:00,19,109.43,109.43,109.43,109.43,0
GM00,2000-01-20 11:00,20,109.4,109.4,109.4,109.4,0
GM00,2000-01-21 10:30,21,109.45,109.45,109.45,109.45,0
GM00,2000-01-24 11:00,24,109.72,109.72,109.72,109.72,0
GM00,2000-01-25 11:00,25,110.27,110.27,110.27,110.27,0
GM00,2000-01-26 11:00,26,110.03,110.03,110.03,110.03,0
GM00,2000-01-27 11:00,27,109.41,109.41,109.41,109.41,0
GM00,2000-01-28 10:30,28,109.61,109.61,109.61,109.61,0
GM00,2000-01-31 10:30,31,110,110,110,110,0
GM00,2000-01-31 11:00,31,110,110,110,110,0
GM00,2000-02-01 11:00,1,111.31,111.31,111.31,111.31,0
GM00,2000-02-02 11:00,2,110.9,110.9,110.9,110.9,0
GM00,2000-02-03 11:00,3,111.63,111.63,111.63,111.63,0
GM00,2000-02-04 11:00,4,110.51,110.51,110.51,110.51,0
GM00,2000-02-07 11:00,7,110.3,110.3,110.3,110.3,0
GM00,2000-02-08 10:30,8,110.62,110.62,110.62,110.62,0
GM00,2000-02-08 11:00,8,110.62,110.62,110.62,110.62,0
GM00,2000-02-09 02:00,9,110.39,110.39,110.39,110.39,0
GM00,2000-02-09 03:30,9,110.28,110.28,110.28,110.28,0
GM00,2000-02-09 11:00,9,110.14,110.14,110.14,110.14,0
GM00,2000-02-10 02:30,10,110.05,110.05,110.05,110.05,0
GM00,2000-02-10 04:00,10,110.04,110.04,110.01,110.01,0
GM00,2000-02-10 07:00,10,109.98,109.98,109.98,109.98,0
GM00,2000-02-10 11:00,10,109.71,109.71,109.71,109.71,0
GM00,2000-02-11 11:00,11,110.02,110.02,110.02,110.02,0
GM00,2000-02-14 11:00,14,110.65,110.65,110.65,110.65,0
GM00,2000-02-14 11:30,14,110.65,110.65,110.65,110.65,0
GM00,2000-02-15 03:30,15,110.29,110.29,110.29,110.29,0
GM00,2000-02-15 11:00,15,110.46,110.46,110.46,110.46,0
GM00,2000-02-16 01:00,16,110.38,110.39,110.38,110.39,0
GM00,2000-02-16 07:00,16,109.97,109.97,109.97,109.97,0
GM00,2000-02-16 11:00,16,109.78,109.78,109.78,109.78,0
GM00,2000-02-17 10:30,17,110.14,110.14,110.14,110.14,0
GM00,2000-02-17 11:00,17,110.14,110.14,110.14,110.14,0
GM00,2000-02-18 03:30,18,110.37,110.37,110.37,110.37,0
GM00,2000-02-18 05:00,18,110.55,110.55,110.55,110.55,0
GM00,2000-02-18 06:00,18,110.47,110.47,110.47,110.47,0
GM00,2000-02-18 06:30,18,110.47,110.61,110.47,110.61,0
GM00,2000-02-18 09:30,18,110.4,110.4,110.4,110.4,0
GM00,2000-02-18 10:30,18,110.73,110.73,110.73,110.73,0
GM00,2000-02-18 11:00,18,110.66,110.66,110.66,110.66,0
GM00,2000-02-21 01:30,21,111.01,111.01,111.01,111.01,0
GM00,2000-02-21 02:30,21,110.9,110.9,110.9,110.9,0
GM00,2000-02-21 04:00,21,110.98,110.98,110.98,110.98,0
GM00,2000-02-21 09:00,21,111.08,111.08,111.08,111.08,0
GM00,2000-02-21 11:00,21,111.13,111.13,111.13,111.13,0
GM00,2000-02-22 01:00,22,111.23,111.29,111.23,111.29,0
GM00,2000-02-22 01:30,22,111.16,111.16,111.16,111.16,0
GM00,2000-02-22 02:30,22,111.3,111.44,111.3,111.44,0
GM00,2000-02-22 03:00,22,111.43,111.43,111.43,111.43,0
GM00,2000-02-22 03:30,22,111.42,111.42,111.42,111.42,0
GM00,2000-02-22 05:00,22,111.47,111.47,111.37,111.37,0
GM00,2000-02-22 06:00,22,111.41,111.41,111.36,111.36,0
GM00,2000-02-22 06:30,22,111.36,111.36,111.35,111.35,0
GM00,2000-02-22 07:00,22,111.52,111.52,111.52,111.52,0
GM00,2000-02-22 08:00,22,111.6,111.67,111.6,111.67,0
GM00,2000-02-22 08:30,22,111.65,111.65,111.65,111.65,0
GM00,2000-02-22 09:00,22,111.81,111.81,111.81,111.81,0
GM00,2000-02-22 10:30,22,111.86,111.86,111.86,111.86,0
GM00,2000-02-22 11:00,22,111.81,111.81,111.81,111.81,0
GM00,2000-02-23 00:30,23,111.8,111.8,111.8,111.8,0
GM00,2000-02-23 01:00,23,111.74,111.75,111.74,111.74,0
GM00,2000-02-23 01:30,23,111.83,111.83,111.79,111.79,0
GM00,2000-02-23 02:00,23,111.6,111.61,111.6,111.61,0
GM00,2000-02-23 02:30,23,111.46,111.46,111.46,111.46,0
GM00,2000-02-23 03:00,23,111.4,111.5,111.4,111.5,0
GM00,2000-02-23 03:30,23,111.59,111.59,111.59,111.59,0
GM00,2000-02-23 04:00,23,111.57,111.57,111.57,111.57,0
GM00,2000-02-23 04:30,23,111.79,111.81,111.7,111.7,0
GM00,2000-02-23 05:30,23,111.68,111.68,111.6,111.6,0
GM00,2000-02-23 06:00,23,111.61,111.68,111.61,111.68,0
GM00,2000-02-23 06:30,23,111.65,111.7,111.65,111.7,0
GM00,2000-02-23 07:30,23,111.78,111.84,111.78,111.8,0
GM00,2000-02-23 08:00,23,111.77,111.8,111.75,111.77,0
GM00,2000-02-23 08:30,23,111.77,111.77,111.72,111.72,0
GM00,2000-02-23 09:30,23,111.65,111.65,111.65,111.65,0
GM00,2000-02-23 10:00,23,111.7,111.7,111.6,111.6,0
GM00,2000-02-23 10:30,23,111.64,111.67,111.64,111.67,0
GM00,2000-02-23 11:00,23,111.62,111.62,111.62,111.62,0
GM00,2000-02-24 00:30,24,111.73,111.73,111.71,111.71,0
GM00,2000-02-24 01:00,24,111.67,111.73,111.55,111.55,0
GM00,2000-02-24 02:00,24,111.59,111.65,111.57,111.57,0
GM00,2000-02-24 02:30,24,111.58,111.64,111.54,111.6,0
GM00,2000-02-24 03:00,24,111.62,111.78,111.62,111.78,0
GM00,2000-02-24 03:30,24,111.75,111.75,111.72,111.72,0
GM00,2000-02-24 05:00,24,111.72,111.72,111.72,111.72,0
GM00,2000-02-24 05:30,24,111.86,111.86,111.86,111.86,0
GM00,2000-02-24 06:00,24,111.85,111.85,111.85,111.85,0
GM00,2000-02-24 06:30,24,111.85,112.04,111.78,112.04,0
GM00,2000-02-24 07:00,24,112.11,112.41,112.11,112.41,0
GM00,2000-02-24 07:30,24,112.36,112.36,112.24,112.25,0
GM00,2000-02-24 08:00,24,112.41,112.47,112.37,112.37,0
GM00,2000-02-24 08:30,24,112.41,112.62,112.37,112.62,0
GM00,2000-02-24 09:00,24,112.6,112.6,112.53,112.56,0
GM00,2000-02-24 09:30,24,112.6,112.6,112.56,112.6,0
GM00,2000-02-24 10:00,24,112.59,112.6,112.56,112.59,0
GM00,2000-02-24 10:30,24,112.65,112.65,112.62,112.64,0
GM00,2000-02-24 11:00,24,112.68,112.68,112.68,112.68,0
GM00,2000-02-25 00:30,25,112.64,112.64,112.46,112.47,0
GM00,2000-02-25 01:00,25,112.46,112.75,112.45,112.71,0
GM00,2000-02-25 01:30,25,112.7,112.73,112.64,112.64,0
GM00,2000-02-25 02:00,25,112.7,112.72,112.62,112.62,0
GM00,2000-02-25 02:30,25,112.63,112.64,112.52,112.52,0
GM00,2000-02-25 03:00,25,112.54,112.66,112.54,112.58,0
GM00,2000-02-25 03:30,25,112.63,112.65,112.6,112.6,0
GM00,2000-02-25 04:00,25,112.6,112.63,112.58,112.63,0
GM00,2000-02-25 04:30,25,112.63,112.63,112.55,112.6,0
GM00,2000-02-25 05:00,25,112.57,112.61,112.51,112.6,0
GM00,2000-02-25 05:30,25,112.63,112.63,112.55,112.55,0
GM00,2000-02-25 06:00,25,112.55,112.58,112.5,112.5,0
GM00,2000-02-25 06:30,25,112.52,112.65,112.49,112.63,0
GM00,2000-02-25 07:00,25,112.63,112.66,112.6,112.6,0
GM00,2000-02-25 07:30,25,112.63,112.9,112.63,112.77,0
GM00,2000-02-25 08:00,25,112.77,112.8,112.53,112.55,0
GM00,2000-02-25 08:30,25,112.55,112.68,112.46,112.68,0
GM00,2000-02-25 09:00,25,112.68,112.68,112.5,112.5,0
GM00,2000-02-25 09:30,25,112.5,112.63,112.5,112.63,0
GM00,2000-02-25 10:00,25,112.6,112.6,112.6,112.6,0
GM00,2000-02-25 10:30,25,112.56,112.56,112.29,112.29,0
GM00,2000-02-25 11:00,25,112.32,112.32,112.32,112.32,0
GM00,2000-02-28 00:30,28,112.86,112.86,112.48,112.52,0
GM00,2000-02-28 01:00,28,112.42,112.52,112.16,112.24,0
GM00,2000-02-28 01:30,28,112.25,112.26,112.1,112.15,0
GM00,2000-02-28 02:00,28,112.16,112.19,112.02,112.19,0
GM00,2000-02-28 02:30,28,112.11,112.3,112.11,112.25,0
GM00,2000-02-28 03:00,28,112.25,112.3,112.25,112.3,0
GM00,2000-02-28 03:30,28,112.3,112.38,112.3,112.38,0
GM00,2000-02-28 04:00,28,112.38,112.39,112.31,112.39,0
GM00,2000-02-28 04:30,28,112.38,112.51,112.38,112.48,0
GM00,2000-02-28 05:00,28,112.48,112.67,112.48,112.67,0
GM00,2000-02-28 05:30,28,112.67,112.77,112.67,112.72,0
GM00,2000-02-28 06:00,28,112.72,112.85,112.72,112.83,0
GM00,2000-02-28 06:30,28,112.82,112.92,112.82,112.9,0
GM00,2000-02-28 07:00,28,112.9,112.9,112.71,112.75,0
GM00,2000-02-28 07:30,28,112.69,112.7,112.61,112.66,0
GM00,2000-02-28 08:00,28,112.67,112.73,112.5,112.5,0
GM00,2000-02-28 08:30,28,112.54,112.54,112.38,112.38,0
GM00,2000-02-28 09:00,28,112.38,112.46,112.37,112.38,0
GM00,2000-02-28 09:30,28,112.38,112.4,112.36,112.4,0
GM00,2000-02-28 10:00,28,112.4,112.49,112.4,112.46,0
GM00,2000-02-28 10:30,28,112.4,112.4,112.4,112.4,0
GM00,2000-02-28 11:00,28,112.39,112.39,112.39,112.39,0
GM00,2000-02-29 00:30,29,112.43,112.43,112.42,112.42,0
GM00,2000-02-29 01:00,29,112.35,112.4,112.32,112.37,0
GM00,2000-02-29 01:30,29,112.39,112.52,112.16,112.2,0
GM00,2000-02-29 02:00,29,112.2,112.34,112.2,112.25,0
GM00,2000-02-29 02:30,29,112.27,112.28,112.23,112.28,0
GM00,2000-02-29 03:00,29,112.26,112.26,112.26,112.26,0
GM00,2000-02-29 03:30,29,112.28,112.33,112.28,112.33,0
GM00,2000-02-29 04:00,29,112.38,112.44,112.33,112.44,0
GM00,2000-02-29 04:30,29,112.37,112.44,112.37,112.37,0
GM00,2000-02-29 05:00,29,112.38,112.43,112.37,112.41,0
GM00,2000-02-29 05:30,29,112.37,112.37,112.36,112.36,0
GM00,2000-02-29 06:00,29,112.31,112.31,112.1,112.1,0
GM00,2000-02-29 06:30,29,112.12,112.19,112.05,112.18,0
GM00,2000-02-29 07:00,29,112.13,112.13,111.99,112.04,0
GM00,2000-02-29 07:30,29,112.04,112.06,111.86,111.9,0
GM00,2000-02-29 08:00,29,111.9,112,111.9,112,0
GM00,2000-02-29 08:30,29,111.92,111.95,111.78,111.79,0
GM00,2000-02-29 09:00,29,111.78,111.78,111.66,111.67,0
GM00,2000-02-29 09:30,29,111.69,111.73,111.63,111.71,0
GM00,2000-02-29 10:00,29,111.74,111.74,111.67,111.68,0
GM00,2000-02-29 10:30,29,111.7,111.76,111.7,111.76,0
GM00,2000-02-29 11:00,29,111.75,111.75,111.75,111.75,0
GM00,2000-03-01 00:30,1,111.83,111.85,111.75,111.85,0
GM00,2000-03-01 01:00,1,111.86,112,111.76,111.96,0
GM00,2000-03-01 01:30,1,111.96,112.09,111.94,111.99,0
GM00,2000-03-01 02:00,1,111.99,112.02,111.91,111.99,0
GM00,2000-03-01 02:30,1,111.97,112,111.85,111.9,0
GM00,2000-03-01 03:00,1,111.9,111.99,111.86,111.97,0
GM00,2000-03-01 03:30,1,111.98,112.08,111.94,111.96,0
GM00,2000-03-01 04:00,1,111.95,111.97,111.7,111.7,0
GM00,2000-03-01 04:30,1,111.7,111.74,111.64,111.71,0
GM00,2000-03-01 05:00,1,111.71,111.75,111.69,111.73,0
GM00,2000-03-01 05:30,1,111.75,111.76,111.67,111.69,0
GM00,2000-03-01 06:00,1,111.71,111.72,111.68,111.72,0
GM00,2000-03-01 06:30,1,111.72,111.86,111.72,111.84,0
GM00,2000-03-01 07:00,1,111.89,111.99,111.8,111.96,0
GM00,2000-03-01 07:30,1,111.95,112.07,111.86,111.98,0
GM00,2000-03-01 08:00,1,111.98,112.3,111.98,112.28,0
GM00,2000-03-01 08:30,1,112.28,112.29,111.93,111.95,0
GM00,2000-03-01 09:00,1,111.97,112,111.8,111.9,0
GM00,2000-03-01 09:30,1,111.91,111.91,111.87,111.91,0
GM00,2000-03-01 10:00,1,111.87,111.88,111.85,111.88,0
GM00,2000-03-01 10:30,1,111.85,111.91,111.84,111.91,0
GM00,2000-03-01 11:00,1,111.91,111.91,111.91,111.91,0
GM00,2000-03-02 00:30,2,112,112,111.9,111.9,0
GM00,2000-03-02 01:00,2,111.9,111.91,111.66,111.66,0
GM00,2000-03-02 01:30,2,111.66,111.66,111.41,111.46,0
GM00,2000-03-02 02:00,2,111.48,111.52,111.42,111.46,0
GM00,2000-03-02 03:30,2,111.59,111.6,111.52,111.57,0
GM00,2000-03-02 04:00,2,111.58,111.6,111.48,111.58,0
GM00,2000-03-02 04:30,2,111.6,111.75,111.55,111.55,0
GM00,2000-03-02 05:00,2,111.67,111.7,111.55,111.59,0
GM00,2000-03-02 05:30,2,111.6,111.65,111.5,111.62,0
GM00,2000-03-02 06:00,2,111.62,111.7,111.45,111.49,0
GM00,2000-03-02 06:30,2,111.48,111.55,111.43,111.5,0
GM00,2000-03-02 07:00,2,111.5,111.57,111.44,111.47,0
GM00,2000-03-02 07:30,2,111.5,111.62,111.47,111.47,0
GM00,2000-03-02 08:00,2,111.48,111.54,111.36,111.45,0
GM00,2000-03-02 08:30,2,111.45,111.62,111.43,111.59,0
GM00,2000-03-02 09:00,2,111.57,111.74,111.57,111.67,0
GM00,2000-03-02 09:30,2,111.68,111.73,111.64,111.66,0
GM00,2000-03-02 10:00,2,111.68,111.7,111.64,111.68,0
GM00,2000-03-02 10:30,2,111.68,111.8,111.68,111.8,0
GM00,2000-03-02 11:00,2,111.8,111.8,111.8,111.8,0
GM00,2000-03-03 00:30,3,111.74,111.76,111.74,111.76,0
GM00,2000-03-03 01:00,3,111.76,111.76,111.65,111.74,0
GM00,2000-03-03 01:30,3,111.74,111.87,111.71,111.71,0
GM00,2000-03-03 02:00,3,111.71,111.78,111.71,111.75,0
GM00,2000-03-03 02:30,3,111.75,111.83,111.74,111.8,0
GM00,2000-03-03 03:00,3,111.8,111.8,111.67,111.7,0
GM00,2000-03-03 03:30,3,111.69,111.7,111.58,111.63,0
GM00,2000-03-03 04:00,3,111.64,111.64,111.61,111.63,0
GM00,2000-03-03 04:30,3,111.63,111.7,111.62,111.69,0
GM00,2000-03-03 05:00,3,111.68,111.82,111.68,111.77,0
GM00,2000-03-03 05:30,3,111.77,111.83,111.77,111.82,0
GM00,2000-03-03 06:00,3,111.85,112,111.77,112,0
GM00,2000-03-03 06:30,3,112.04,112.2,111.9,112.2,0
GM00,2000-03-03 07:00,3,112.16,112.59,112.16,112.46,0
GM00,2000-03-03 07:30,3,112.44,112.48,112.08,112.48,0
GM00,2000-03-03 08:00,3,112.46,112.46,112.26,112.26,0
GM00,2000-03-03 08:30,3,112.25,112.28,112.05,112.2,0
GM00,2000-03-03 09:00,3,112.22,112.37,112.2,112.37,0
GM00,2000-03-03 09:30,3,112.38,112.38,112.24,112.34,0
GM00,2000-03-03 10:00,3,112.3,112.36,112.28,112.3,0
GM00,2000-03-03 10:30,3,112.27,112.27,112.27,112.27,0
GM00,2000-03-03 11:00,3,112.27,112.27,112.27,112.27,0
GM00,2000-03-06 00:30,6,112.36,112.38,112.34,112.37,0
GM00,2000-03-06 01:00,6,112.38,112.56,112.32,112.53,0
GM00,2000-03-06 01:30,6,112.55,112.67,112.54,112.63,0
GM00,2000-03-06 02:00,6,112.64,112.81,112.55,112.75,0
GM00,2000-03-06 02:30,6,112.75,112.75,112.65,112.69,0
GM00,2000-03-06 03:00,6,112.7,112.97,112.7,112.97,0
GM00,2000-03-06 03:30,6,112.98,112.99,112.59,112.75,0
GM00,2000-03-06 04:00,6,112.76,112.8,112.73,112.77,0
GM00,2000-03-06 04:30,6,112.74,112.77,112.73,112.77,0
GM00,2000-03-06 05:00,6,112.77,112.89,112.72,112.83,0
GM00,2000-03-06 05:30,6,112.8,112.91,112.78,112.83,0
GM00,2000-03-06 06:00,6,112.84,112.89,112.82,112.82,0
GM00,2000-03-06 06:30,6,112.84,112.86,112.81,112.81,0
GM00,2000-03-06 07:00,6,112.8,112.86,112.68,112.7,0
GM00,2000-03-06 07:30,6,112.7,112.76,112.61,112.67,0
GM00,2000-03-06 08:00,6,112.65,112.81,112.6,112.76,0
GM00,2000-03-06 08:30,6,112.8,112.85,112.76,112.78,0
GM00,2000-03-06 09:00,6,112.78,112.84,112.71,112.82,0
GM00,2000-03-06 09:30,6,112.81,112.83,112.74,112.8,0
GM00,2000-03-06 10:00,6,112.84,112.85,112.83,112.83,0
GM00,2000-03-06 10:30,6,112.85,112.87,112.82,112.83,0
GM00,2000-03-07 00:30,7,113.1,113.13,113.05,113.06,0
GM00,2000-03-07 01:00,7,113.03,113.19,113.02,113.06,0
GM00,2000-03-07 01:30,7,113.06,113.25,113.06,113.15,0
GM00,2000-03-07 02:00,7,113.13,113.17,113.06,113.08,0
GM00,2000-03-07 02:30,7,113.07,113.11,113.02,113.06,0
GM00,2000-03-07 03:00,7,113.07,661.75,113.07,113.15,0
GM00,2000-03-07 03:30,7,113.17,113.44,113.17,113.35,0
GM00,2000-03-07 04:00,7,113.35,113.38,113.28,113.28,0
GM00,2000-03-07 04:30,7,113.29,113.34,113.25,113.29,0
GM00,2000-03-07 05:00,7,113.26,113.3,113.21,113.22,0
GM00,2000-03-07 05:30,7,113.24,113.25,113.18,113.2,0
GM00,2000-03-07 06:00,7,113.21,113.31,113.21,113.3,0
GM00,2000-03-07 06:30,7,113.3,113.3,113.19,113.3,0
GM00,2000-03-07 07:00,7,113.3,113.3,113.13,113.16,0
GM00,2000-03-07 07:30,7,113.15,113.2,113.07,113.13,0
GM00,2000-03-07 08:00,7,113.13,113.37,113.08,113.26,0
GM00,2000-03-07 08:30,7,113.3,113.35,113.14,113.34,0
GM00,2000-03-07 09:00,7,113.34,113.34,113.06,113.14,0
GM00,2000-03-07 09:30,7,113.14,113.15,113.07,113.08,0
GM00,2000-03-07 10:00,7,113.1,113.15,113.03,113.05,0
GM00,2000-03-07 10:30,7,113.05,113.15,113.05,113.06,0
GM00,2000-03-07 11:00,7,113.06,113.06,113.06,113.06,0
GM00,2000-03-08 00:30,8,113.26,113.3,113.26,113.3,0
GM00,2000-03-08 01:00,8,113.28,113.32,113.06,113.17,0
GM00,2000-03-08 01:30,8,113.18,113.23,113.01,113.03,0
GM00,2000-03-08 02:00,8,113.03,113.04,112.86,113,0
GM00,2000-03-08 02:30,8,113.02,113.03,112.71,112.83,0
GM00,2000-03-08 03:00,8,112.82,112.86,112.7,112.8,0
GM00,2000-03-08 03:30,8,112.8,112.8,112.73,112.73,0
GM00,2000-03-08 04:00,8,112.76,112.82,112.72,112.72,0
GM00,2000-03-08 04:30,8,112.72,112.75,112.62,112.64,0
GM00,2000-03-08 05:00,8,112.67,112.71,112.64,112.69,0
GM00,2000-03-08 05:30,8,112.69,112.71,112.63,112.65,0
GM00,2000-03-08 06:00,8,112.65,112.7,112.65,112.66,0
GM00,2000-03-08 06:30,8,112.67,112.82,112.67,112.82,0
GM00,2000-03-08 07:00,8,112.82,112.86,112.69,112.82,0
GM00,2000-03-08 07:30,8,112.83,112.96,112.69,112.92,0
GM00,2000-03-08 08:00,8,112.92,113.1,112.88,113.08,0
GM00,2000-03-08 08:30,8,113.05,113.08,112.96,113.03,0
GM00,2000-03-08 09:00,8,113.01,113.13,112.88,112.98,0
GM00,2000-03-08 09:30,8,112.97,113.03,112.92,112.95,0
GM00,2000-03-08 10:00,8,112.95,112.95,112.92,112.92,0
GM00,2000-03-08 10:30,8,112.93,112.97,112.92,112.96,0
GM00,2000-03-08 11:00,8,112.96,112.96,112.96,112.96,0
GM00,2000-03-09 00:30,9,113.22,113.4,113.22,113.36,0
GM00,2000-03-09 01:00,9,113.36,113.49,113.25,113.26,0
GM00,2000-03-09 01:30,9,113.28,113.4,113.26,113.31,0
GM00,2000-03-09 02:00,9,113.3,113.45,113.27,113.38,0
GM00,2000-03-09 02:30,9,113.38,113.44,113.34,113.43,0
GM00,2000-03-09 03:00,9,113.43,113.47,113.36,113.4,0
GM00,2000-03-09 03:30,9,113.41,113.44,113.3,113.41,0
GM00,2000-03-09 04:00,9,113.41,113.44,113.3,113.4,0
GM00,2000-03-09 04:30,9,113.33,113.41,113.28,113.34,0
GM00,2000-03-09 05:00,9,113.32,113.41,113.3,113.35,0
GM00,2000-03-09 05:30,9,113.34,113.37,113.2,113.2,0
GM00,2000-03-09 06:00,9,113.2,113.25,113.05,113.1,0
GM00,2000-03-09 06:30,9,113.12,113.25,113.05,113.05,0
GM00,2000-03-09 07:00,9,113.07,113.3,113.07,113.26,0
GM00,2000-03-09 07:30,9,113.26,113.36,113.22,113.31,0
GM00,2000-03-09 08:00,9,113.34,113.36,113.14,113.2,0
GM00,2000-03-09 08:30,9,113.22,113.34,113.21,113.34,0
GM00,2000-03-09 09:00,9,113.32,113.42,113.26,113.27,0
GM00,2000-03-09 09:30,9,113.28,113.33,113.25,113.33,0
GM00,2000-03-09 10:00,9,113.36,113.36,113.3,113.33,0
GM00,2000-03-09 10:30,9,113.31,113.37,113.31,113.37,0
GM00,2000-03-09 11:00,9,113.37,113.37,113.37,113.37,0
GM00,2000-03-10 00:30,10,113.28,113.28,113.16,113.17,0
GM00,2000-03-10 01:00,10,113.2,113.45,113.18,113.38,0
GM00,2000-03-10 01:30,10,113.38,113.47,113.35,113.45,0
GM00,2000-03-10 02:00,10,113.43,113.74,113.39,113.6,0
GM00,2000-03-10 02:30,10,113.6,113.92,113.38,113.84,0
GM00,2000-03-10 03:00,10,113.83,113.89,113.76,113.8,0
GM00,2000-03-10 03:30,10,113.84,113.85,113.65,113.67,0
GM00,2000-03-10 04:00,10,113.67,113.68,113.52,113.57,0
GM00,2000-03-10 04:30,10,113.55,113.64,113.45,113.52,0
GM00,2000-03-10 05:00,10,113.52,113.79,113.52,113.64,0
GM00,2000-03-10 05:30,10,113.64,113.67,113.55,113.55,0
GM00,2000-03-10 06:00,10,113.57,113.6,113.47,113.55,0
GM00,2000-03-10 06:30,10,113.51,113.52,113.32,113.44,0
GM00,2000-03-10 07:00,10,113.39,113.5,113.31,113.32,0
GM00,2000-03-10 07:30,10,113.32,113.42,113.28,113.36,0
GM00,2000-03-10 08:00,10,113.34,113.34,113.14,113.2,0
GM00,2000-03-10 08:30,10,113.21,113.22,112.8,113,0
GM00,2000-03-10 09:00,10,113.03,113.05,112.78,112.9,0
GM00,2000-03-10 09:30,10,112.87,113.01,112.87,113,0
GM00,2000-03-10 10:00,10,112.98,113,112.94,112.98,0
GM00,2000-03-10 10:30,10,112.87,113.05,112.87,113.05,0
GM00,2000-03-10 11:00,10,113.05,113.05,113.05,113.05,0
GM00,2000-03-13 00:30,13,113.28,113.3,113.15,113.2,0
GM00,2000-03-13 01:00,13,113.2,113.24,113.02,113.08,0
GM00,2000-03-13 01:30,13,113.1,113.34,113.1,113.31,0
GM00,2000-03-13 02:00,13,113.31,113.31,113.18,113.2,0
GM00,2000-03-13 02:30,13,113.14,113.22,113.14,113.21,0
GM00,2000-03-13 03:00,13,113.18,113.24,113.12,113.24,0
GM00,2000-03-13 03:30,13,113.22,113.22,113.04,113.06,0
GM00,2000-03-13 04:00,13,113.07,113.13,113.02,113.06,0
GM00,2000-03-13 04:30,13,113.08,113.25,113.08,113.13,0
GM00,2000-03-13 05:00,13,113.13,113.16,113.13,113.15,0
GM00,2000-03-13 05:30,13,113.12,113.14,113.05,113.1,0
GM00,2000-03-13 06:00,13,113.1,113.39,113.1,113.36,0
GM00,2000-03-13 06:30,13,113.35,113.5,113.34,113.42,0
GM00,2000-03-13 07:00,13,113.42,113.44,113.34,113.34,0
GM00,2000-03-13 07:30,13,113.33,113.35,113.21,113.28,0
GM00,2000-03-13 08:00,13,113.28,113.34,113.15,113.16,0
GM00,2000-03-13 08:30,13,113.14,113.19,112.97,113,0
GM00,2000-03-13 09:00,13,113.03,113.1,113.01,113.05,0
GM00,2000-03-13 09:30,13,113.04,113.11,112.95,113.04,0
GM00,2000-03-13 10:00,13,113.06,113.2,112.87,112.87,0
GM00,2000-03-13 10:30,13,112.98,113.04,112.91,112.91,0
GM00,2000-03-13 11:00,13,112.91,112.91,112.91,112.91,0
GM00,2000-03-14 00:30,14,112.93,112.94,112.85,112.9,0
GM00,2000-03-14 01:00,14,112.91,113,112.67,112.78,0
GM00,2000-03-14 01:30,14,112.79,112.88,112.69,112.86,0
GM00,2000-03-14 02:00,14,112.85,112.87,112.75,112.86,0
GM00,2000-03-14 02:30,14,112.85,112.85,112.67,112.68,0
GM00,2000-03-14 03:00,14,112.7,112.81,112.68,112.81,0
GM00,2000-03-14 03:30,14,112.81,113.29,112.81,113,0
GM00,2000-03-14 04:00,14,112.99,113,112.88,112.92,0
GM00,2000-03-14 04:30,14,112.92,112.98,112.74,112.9,0
GM00,2000-03-14 05:00,14,112.91,112.92,112.85,112.88,0
GM00,2000-03-14 05:30,14,112.9,112.95,112.87,112.94,0
GM00,2000-03-14 06:00,14,112.95,112.95,112.81,112.88,0
GM00,2000-03-14 06:30,14,112.88,112.98,112.85,112.98,0
GM00,2000-03-14 07:00,14,112.98,113.13,112.94,112.96,0
GM00,2000-03-14 07:30,14,112.95,113.05,112.92,113.01,0
GM00,2000-03-14 08:00,14,113.03,113.03,112.9,112.94,0
GM00,2000-03-14 08:30,14,112.92,112.95,112.8,112.93,0
GM00,2000-03-14 09:00,14,112.91,112.94,112.78,112.88,0
GM00,2000-03-14 09:30,14,112.89,112.94,112.83,112.92,0
GM00,2000-03-14 10:00,14,112.9,112.95,112.81,112.95,0
GM00,2000-03-14 10:30,14,112.98,113,112.87,112.87,0
GM00,2000-03-14 11:00,14,112.96,112.96,112.96,112.96,0
GM00,2000-03-15 00:30,15,113.21,113.21,113.16,113.17,0
GM00,2000-03-15 01:00,15,113.17,113.23,113.1,113.14,0
GM00,2000-03-15 01:30,15,113.15,113.18,113.09,113.15,0
GM00,2000-03-15 02:00,15,113.15,113.17,113.01,113.01,0
GM00,2000-03-15 02:30,15,113.04,113.13,112.82,112.85,0
GM00,2000-03-15 03:00,15,112.85,112.95,112.85,112.9,0
GM00,2000-03-15 03:30,15,112.92,112.92,112.82,112.86,0
GM00,2000-03-15 04:00,15,112.86,113.14,112.83,112.86,0
GM00,2000-03-15 04:30,15,112.85,112.92,112.85,112.87,0
GM00,2000-03-15 05:00,15,112.86,112.96,112.85,112.85,0
GM00,2000-03-15 05:30,15,112.89,113,112.87,112.94,0
GM00,2000-03-15 06:00,15,112.92,112.93,112.81,112.81,0
GM00,2000-03-15 06:30,15,112.82,112.87,112.79,112.86,0
GM00,2000-03-15 07:00,15,112.83,112.85,112.74,112.79,0
GM00,2000-03-15 07:30,15,112.78,113.05,112.72,112.76,0
GM00,2000-03-15 08:00,15,112.75,112.87,112.52,112.73,0
GM00,2000-03-15 08:30,15,112.73,113.05,112.68,112.88,0
GM00,2000-03-15 09:00,15,112.88,113.06,112.88,113.04,0
GM00,2000-03-15 09:30,15,113,113.07,113,113.05,0
GM00,2000-03-15 10:00,15,113.05,113.05,112.95,112.95,0
GM00,2000-03-15 10:30,15,113.02,113.17,113.02,113.17,0
GM00,2000-03-15 11:00,15,113.16,113.16,113.16,113.16,0
GM00,2000-03-16 00:30,16,112.88,113,112.87,112.96,0
GM00,2000-03-16 01:00,16,112.96,112.99,112.8,112.9,0
GM00,2000-03-16 01:30,16,112.95,113.05,112.94,113.05,0
GM00,2000-03-16 02:00,16,113.06,113.35,112.97,113.3,0
GM00,2000-03-16 02:30,16,113.32,113.52,113.07,113.45,0
GM00,2000-03-16 03:00,16,113.45,113.48,113.36,113.42,0
GM00,2000-03-16 03:30,16,113.42,113.67,113.41,113.55,0
GM00,2000-03-16 04:00,16,113.55,113.56,113.45,113.48,0
GM00,2000-03-16 04:30,16,113.48,113.57,113.43,113.57,0
GM00,2000-03-16 05:00,16,113.56,113.64,113.52,113.59,0
GM00,2000-03-16 05:30,16,113.59,113.73,113.5,113.58,0
GM00,2000-03-16 06:00,16,113.58,113.63,113.47,113.47,0
GM00,2000-03-16 06:30,16,113.47,113.62,113.47,113.5,0
GM00,2000-03-16 07:00,16,113.56,113.64,113.56,113.57,0
GM00,2000-03-16 07:30,16,113.57,113.68,113.56,113.64,0
GM00,2000-03-16 08:00,16,113.64,114.08,113.61,114.01,0
GM00,2000-03-16 08:30,16,114,114.08,113.65,113.97,0
GM00,2000-03-16 09:00,16,113.97,114.04,113.94,113.96,0
GM00,2000-03-16 09:30,16,113.96,113.96,113.9,113.9,0
GM00,2000-03-16 10:00,16,113.92,113.98,113.86,113.86,0
GM00,2000-03-16 10:30,16,113.87,113.94,113.87,113.92,0
GM00,2000-03-17 00:30,17,113.93,113.93,113.82,113.9,0
GM00,2000-03-17 01:00,17,113.88,114.38,113.88,114.26,0
GM00,2000-03-17 01:30,17,114.25,114.25,114.07,114.19,0
GM00,2000-03-17 02:00,17,114.22,114.3,114.13,114.15,0
GM00,2000-03-17 02:30,17,114.15,114.24,114.14,114.17,0
GM00,2000-03-17 03:00,17,114.12,114.25,114.1,114.2,0
GM00,2000-03-17 03:30,17,114.22,114.38,113.58,114.34,0
GM00,2000-03-17 04:00,17,114.34,114.34,114.22,114.27,0
GM00,2000-03-17 04:30,17,114.29,114.36,114.26,114.27,0
GM00,2000-03-17 05:00,17,114.27,114.44,114.27,114.43,0
GM00,2000-03-17 05:30,17,114.4,114.45,114.3,114.3,0
GM00,2000-03-17 06:00,17,114.3,114.35,114.22,114.33,0
GM00,2000-03-17 06:30,17,114.35,114.38,114.24,114.3,0
GM00,2000-03-17 07:00,17,114.3,114.39,114.29,114.38,0
GM00,2000-03-20 00:30,20,114.5,114.68,114.5,114.55,0
GM00,2000-03-20 01:00,20,114.55,114.6,114.22,114.28,0
GM00,2000-03-20 01:30,20,114.26,114.33,114.2,114.27,0
GM00,2000-03-20 02:00,20,114.29,114.32,113.98,114.09,0
GM00,2000-03-20 02:30,20,114.09,114.24,114.02,114.19,0
GM00,2000-03-20 03:00,20,114.19,114.32,114.13,114.19,0
GM00,2000-03-20 03:30,20,114.18,114.22,114.14,114.17,0
GM00,2000-03-20 04:00,20,114.15,114.17,113.98,114.08,0
GM00,2000-03-20 04:30,20,114.1,114.11,113.77,113.82,0
GM00,2000-03-20 05:00,20,113.84,113.9,113.83,113.84,0
GM00,2000-03-20 05:30,20,113.85,113.97,113.84,113.9,0
GM00,2000-03-20 06:00,20,113.91,114,113.91,113.96,0
GM00,2000-03-20 06:30,20,113.97,114,113.91,113.94,0
GM00,2000-03-20 07:00,20,113.94,113.96,113.91,113.95,0
GM00,2000-03-20 07:30,20,113.96,114.06,113.93,114,0
GM00,2000-03-20 08:00,20,114.02,114.06,113.97,114,0
GM00,2000-03-20 08:30,20,114,114.12,113.99,114.12,0
GM00,2000-03-20 09:00,20,114.09,114.15,114.05,114.1,0
GM00,2000-03-20 09:30,20,114.08,114.1,114.06,114.06,0
GM00,2000-03-20 10:00,20,114.08,114.09,114.07,114.09,0
GM00,2000-03-20 10:30,20,114.07,114.1,114.04,114.1,0
GM00,2000-03-20 11:00,20,114.1,114.1,114.1,114.1,0
GM00,2000-03-21 00:30,21,114.16,114.24,114.16,114.18,0
GM00,2000-03-21 01:00,21,114.2,114.32,114.15,114.27,0
GM00,2000-03-21 01:30,21,114.26,114.28,114.15,114.19,0
GM00,2000-03-21 02:00,21,114.19,114.23,114.06,114.09,0
GM00,2000-03-21 02:30,21,114.14,114.18,114,114.12,0
GM00,2000-03-21 03:00,21,114.12,114.13,113.92,113.97,0
GM00,2000-03-21 03:30,21,113.96,114.12,113.8,113.87,0
GM00,2000-03-21 04:00,21,113.86,113.87,113.64,113.72,0
GM00,2000-03-21 04:30,21,113.72,113.79,113.71,113.71,0
GM00,2000-03-21 05:00,21,113.71,113.81,113.71,113.78,0
GM00,2000-03-21 05:30,21,113.77,113.82,113.76,113.76,0
GM00,2000-03-21 06:00,21,113.76,113.84,113.76,113.78,0
GM00,2000-03-21 06:30,21,113.8,113.89,113.78,113.83,0
GM00,2000-03-21 07:00,21,113.84,113.85,113.78,113.79,0
GM00,2000-03-21 07:30,21,113.8,113.97,113.8,113.92,0
GM00,2000-03-21 08:00,21,113.91,113.92,113.8,113.84,0
GM00,2000-03-21 08:30,21,113.84,114.12,113.8,113.99,0
GM00,2000-03-21 09:00,21,113.99,114.1,113.9,114.05,0
GM00,2000-03-21 09:30,21,114.05,114.07,113.94,113.94,0
GM00,2000-03-21 10:00,21,113.93,114,113.9,113.94,0
GM00,2000-03-21 10:30,21,113.96,113.96,113.8,113.8,0
GM00,2000-03-21 11:00,21,113.8,113.8,113.8,113.8,0
GM00,2000-03-22 00:30,22,113.93,113.93,113.82,113.82,0
GM00,2000-03-22 01:00,22,113.82,113.82,113.25,113.4,0
GM00,2000-03-22 01:30,22,113.39,113.61,113.37,113.57,0
GM00,2000-03-22 02:00,22,113.54,113.62,113.38,113.44,0
GM00,2000-03-22 02:30,22,113.46,113.58,113.4,113.56,0
GM00,2000-03-22 03:00,22,113.58,113.75,113.57,113.75,0
GM00,2000-03-22 03:30,22,113.75,113.75,113.52,113.61,0
GM00,2000-03-22 04:00,22,113.6,113.62,113.35,113.44,0
GM00,2000-03-22 04:30,22,113.44,113.56,113.34,113.35,0
GM00,2000-03-22 05:00,22,113.4,113.57,113.37,113.48,0
GM00,2000-03-22 05:30,22,113.5,113.55,113.44,113.5,0
GM00,2000-03-22 06:00,22,113.49,113.5,113.42,113.43,0
GM00,2000-03-22 06:30,22,113.44,113.45,113.37,113.42,0
GM00,2000-03-22 07:00,22,113.44,113.5,113.34,113.35,0
GM00,2000-03-22 07:30,22,113.36,113.4,113.27,113.33,0
GM00,2000-03-22 08:00,22,113.34,113.4,113.25,113.36,0
GM00,2000-03-22 08:30,22,113.36,113.4,113.03,113.22,0
GM00,2000-03-22 09:00,22,113.21,113.29,113.14,113.19,0
GM00,2000-03-22 09:30,22,113.18,113.29,113.18,113.27,0
GM00,2000-03-22 10:00,22,113.24,113.25,113.18,113.18,0
GM00,2000-03-22 10:30,22,113.23,113.28,113.23,113.28,0
GM00,2000-03-22 11:00,22,113.28,113.28,113.28,113.28,0
GM00,2000-03-23 00:30,23,113.25,113.3,113.24,113.27,0
GM00,2000-03-23 01:00,23,113.3,113.4,113.25,113.34,0
GM00,2000-03-23 01:30,23,113.32,113.4,113.28,113.32,0
GM00,2000-03-23 02:00,23,113.36,113.64,113.35,113.4,0
GM00,2000-03-23 02:30,23,113.41,113.58,113.41,113.42,0
GM00,2000-03-23 03:00,23,113.43,113.57,113.43,113.57,0
GM00,2000-03-23 03:30,23,113.54,113.62,113.52,113.6,0
GM00,2000-03-23 04:00,23,113.62,113.64,113.55,113.6,0
GM00,2000-03-23 04:30,23,113.58,113.78,113.58,113.78,0
GM00,2000-03-23 05:00,23,113.76,113.85,113.68,113.79,0
GM00,2000-03-23 05:30,23,113.8,113.88,113.74,113.77,0
GM00,2000-03-23 06:00,23,113.78,113.9,113.74,113.86,0
GM00,2000-03-23 06:30,23,113.86,113.97,113.76,113.92,0
GM00,2000-03-23 07:00,23,113.91,113.91,113.78,113.8,0
GM00,2000-03-23 07:30,23,113.8,113.83,113.62,113.67,0
GM00,2000-03-23 08:00,23,113.69,113.81,113.68,113.71,0
GM00,2000-03-23 08:30,23,113.71,113.75,113.65,113.68,0
GM00,2000-03-23 09:00,23,113.69,113.72,113.67,113.71,0
GM00,2000-03-23 09:30,23,113.72,113.77,113.7,113.75,0
GM00,2000-03-23 10:00,23,113.74,113.76,113.73,113.75,0
GM00,2000-03-23 10:30,23,113.77,113.82,113.77,113.79,0
GM00,2000-03-23 11:00,23,113.79,113.79,113.79,113.79,0
GM00,2000-03-24 00:30,24,113.31,113.51,113.31,113.42,0
GM00,2000-03-24 01:00,24,113.41,113.62,113.41,113.58,0
GM00,2000-03-24 01:30,24,113.6,113.67,113.57,113.6,0
GM00,2000-03-24 02:00,24,113.6,113.6,113.52,113.56,0
GM00,2000-03-24 02:30,24,113.56,113.66,113.54,113.56,0
GM00,2000-03-24 03:00,24,113.56,113.62,113.52,113.57,0
GM00,2000-03-24 03:30,24,113.57,113.61,113.54,113.6,0
GM00,2000-03-24 04:00,24,113.56,113.58,113.45,113.49,0
GM00,2000-03-24 04:30,24,113.5,113.5,113.35,113.39,0
GM00,2000-03-24 05:00,24,113.42,113.45,113.39,113.44,0
GM00,2000-03-24 05:30,24,113.41,113.47,113.41,113.43,0
GM00,2000-03-24 06:00,24,113.44,113.46,113.33,113.4,0
GM00,2000-03-24 06:30,24,113.36,113.46,113.32,113.4,0
GM00,2000-03-24 07:00,24,113.41,113.41,113.23,113.32,0
GM00,2000-03-24 07:30,24,113.31,113.34,113.23,113.29,0
GM00,2000-03-24 08:00,24,113.28,113.36,113.25,113.33,0
GM00,2000-03-24 08:30,24,113.34,113.46,113.31,113.42,0
GM00,2000-03-24 09:00,24,113.44,113.53,113.43,113.47,0
GM00,2000-03-24 09:30,24,113.46,113.54,113.42,113.5,0
GM00,2000-03-24 10:00,24,113.5,113.5,113.46,113.46,0
GM00,2000-03-24 10:30,24,113.46,113.48,113.42,113.43,0
GM00,2000-03-24 11:00,24,113.43,113.43,113.43,113.43,0
GM00,2000-03-26 23:30,27,113.15,113.21,113.15,113.17,0
GM00,2000-03-27 00:00,27,113.2,113.22,112.94,113.07,0
GM00,2000-03-27 00:30,27,113.07,113.07,112.64,112.75,0
GM00,2000-03-27 01:00,27,112.75,112.88,112.62,112.88,0
GM00,2000-03-27 01:30,27,112.83,112.89,112.81,112.82,0
GM00,2000-03-27 02:00,27,112.82,112.92,112.8,112.85,0
GM00,2000-03-27 02:30,27,112.85,112.88,112.79,112.8,0
GM00,2000-03-27 03:00,27,112.8,112.86,112.75,112.86,0
GM00,2000-03-27 03:30,27,112.86,112.87,112.79,112.81,0
GM00,2000-03-27 04:00,27,112.8,112.86,112.79,112.82,0
GM00,2000-03-27 04:30,27,112.83,112.83,112.75,112.78,0
GM00,2000-03-27 05:00,27,112.8,112.9,112.8,112.88,0
GM00,2000-03-27 05:30,27,112.87,112.9,112.68,112.71,0
GM00,2000-03-27 06:00,27,112.71,112.76,112.32,112.49,0
GM00,2000-03-27 06:30,27,112.47,112.49,112.2,112.23,0
GM00,2000-03-27 07:00,27,112.23,112.38,112.2,112.36,0
GM00,2000-03-27 07:30,27,112.36,112.41,112.32,112.33,0
GM00,2000-03-27 08:00,27,112.34,112.46,112.27,112.36,0
GM00,2000-03-27 08:30,27,112.36,112.48,112.36,112.48,0
GM00,2000-03-27 09:00,27,112.46,112.47,112.37,112.37,0
GM00,2000-03-27 09:30,27,112.37,112.47,112.37,112.4,0
GM00,2000-03-27 10:00,27,112.4,112.4,112.4,112.4,0
GM00,2000-03-27 23:30,28,112.58,112.59,112.56,112.56,0
GM00,2000-03-28 00:00,28,112.56,112.56,112.32,112.42,0
GM00,2000-03-28 00:30,28,112.42,112.53,112.4,112.41,0
GM00,2000-03-28 01:00,28,112.43,112.66,112.35,112.51,0
GM00,2000-03-28 01:30,28,112.53,112.53,112.41,112.5,0
GM00,2000-03-28 02:00,28,112.49,112.49,112.38,112.4,0
GM00,2000-03-28 02:30,28,112.41,112.49,112.33,112.45,0
GM00,2000-03-28 03:00,28,112.46,112.61,112.4,112.49,0
GM00,2000-03-28 03:30,28,112.48,112.58,112.48,112.55,0
GM00,2000-03-28 04:00,28,112.55,112.57,112.46,112.46,0
GM00,2000-03-28 04:30,28,112.46,112.5,112.43,112.46,0
GM00,2000-03-28 05:00,28,112.48,112.55,112.48,112.53,0
GM00,2000-03-28 05:30,28,112.52,112.55,112.42,112.46,0
GM00,2000-03-28 06:00,28,112.43,112.62,112.39,112.54,0
GM00,2000-03-28 06:30,28,112.54,112.59,112.52,112.56,0
GM00,2000-03-28 07:00,28,112.57,112.61,112.55,112.58,0
GM00,2000-03-28 07:30,28,112.58,112.64,112.58,112.62,0
GM00,2000-03-28 08:00,28,112.63,112.67,112.6,112.6,0
GM00,2000-03-28 08:30,28,112.62,112.7,112.62,112.65,0
GM00,2000-03-28 23:30,29,112.7,112.74,112.7,112.74,0
GM00,2000-03-29 00:00,29,112.72,112.9,112.66,112.66,0
GM00,2000-03-29 00:30,29,112.69,112.72,112.53,112.55,0
GM00,2000-03-29 01:00,29,112.56,112.57,112.46,112.56,0
GM00,2000-03-29 01:30,29,112.56,112.64,112.52,112.63,0
GM00,2000-03-29 02:00,29,112.64,112.64,112.54,112.61,0
GM00,2000-03-29 02:30,29,112.6,112.65,112.56,112.61,0
GM00,2000-03-29 03:00,29,112.6,112.72,112.58,112.71,0
GM00,2000-03-29 03:30,29,112.69,112.72,112.66,112.7,0
GM00,2000-03-29 04:00,29,112.67,112.73,112.66,112.7,0
GM00,2000-03-29 04:30,29,112.69,112.74,112.65,112.67,0
GM00,2000-03-29 05:00,29,112.69,112.77,112.68,112.74,0
GM00,2000-03-29 05:30,29,112.75,112.93,112.74,112.89,0
GM00,2000-03-29 06:00,29,112.9,112.98,112.87,112.89,0
GM00,2000-03-29 06:30,29,112.89,112.92,112.83,112.83,0
GM00,2000-03-29 07:00,29,112.85,113.02,112.82,112.88,0
GM00,2000-03-29 07:30,29,112.88,112.9,112.72,112.75,0
GM00,2000-03-29 08:00,29,112.75,112.77,112.61,112.72,0
GM00,2000-03-29 08:30,29,112.7,112.74,112.62,112.62,0
GM00,2000-03-29 09:00,29,112.65,112.72,112.65,112.7,0
GM00,2000-03-29 09:30,29,112.7,112.74,112.63,112.65,0
GM00,2000-03-29 10:00,29,112.65,112.65,112.65,112.65,0
GM00,2000-03-29 23:30,30,112.6,112.61,112.59,112.61,0
GM00,2000-03-30 00:00,30,112.6,112.74,112.56,112.74,0
GM00,2000-03-30 00:30,30,112.7,112.77,112.68,112.7,0
GM00,2000-03-30 01:00,30,112.69,112.73,112.65,112.71,0
GM00,2000-03-30 01:30,30,112.71,112.73,112.64,112.72,0
GM00,2000-03-30 02:00,30,112.72,112.78,112.64,112.72,0
GM00,2000-03-30 02:30,30,112.74,113.25,112.74,113.18,0
GM00,2000-03-30 03:00,30,113.15,113.29,113.12,113.22,0
GM00,2000-03-30 03:30,30,113.22,113.23,113.05,113.07,0
GM00,2000-03-30 04:00,30,113.07,113.18,113.07,113.15,0
GM00,2000-03-30 04:30,30,113.14,113.39,113.14,113.37,0
GM00,2000-03-30 05:00,30,113.38,113.5,113.34,113.5,0
GM00,2000-03-30 05:30,30,113.48,113.64,113.34,113.39,0
GM00,2000-03-30 06:00,30,113.4,113.51,113.4,113.41,0
GM00,2000-03-30 06:30,30,113.41,113.43,113.24,113.35,0
GM00,2000-03-30 07:00,30,113.36,113.43,113.32,113.43,0
GM00,2000-03-30 07:30,30,113.43,113.44,113.28,113.33,0
GM00,2000-03-30 08:00,30,113.32,113.49,113.3,113.42,0
GM00,2000-03-30 08:30,30,113.41,113.47,113.38,113.47,0
GM00,2000-03-30 09:00,30,113.47,113.54,113.44,113.5,0
GM00,2000-03-30 09:30,30,113.51,113.57,113.51,113.57,0
GM00,2000-03-30 10:00,30,113.57,113.57,113.57,113.57,0
GM00,2000-03-30 23:30,31,113.75,113.75,113.61,113.64,0
GM00,2000-03-31 00:00,31,113.6,113.66,113.48,113.48,0
GM00,2000-03-31 00:30,31,113.48,113.6,113.43,113.55,0
GM00,2000-03-31 02:00,31,113.55,113.55,113.24,113.26,0
GM00,2000-03-31 02:30,31,113.26,113.31,113.23,113.3,0
GM00,2000-03-31 03:00,31,113.3,113.35,113.13,113.17,0
GM00,2000-03-31 03:30,31,113.19,113.22,113.15,113.17,0
GM00,2000-03-31 04:00,31,113.18,113.22,113.18,113.21,0
GM00,2000-03-31 04:30,31,113.2,113.34,113.2,113.28,0
GM00,2000-03-31 05:00,31,113.28,113.3,113.17,113.17,0
GM00,2000-03-31 05:30,31,113.17,113.2,113.08,113.1,0
GM00,2000-03-31 06:00,31,113.1,113.27,113.08,113.23,0
GM00,2000-03-31 06:30,31,113.24,113.36,113.16,113.32,0
GM00,2000-03-31 07:00,31,113.32,113.41,113.21,113.4,0
GM00,2000-03-31 07:30,31,113.41,113.63,113.31,113.48,0
GM00,2000-03-31 08:00,31,113.5,113.56,113.37,113.5,0
GM00,2000-03-31 08:30,31,113.52,113.56,113.45,113.56,0
GM00,2000-03-31 09:00,31,113.54,113.6,113.48,113.48,0
GM00,2000-03-31 09:30,31,113.51,113.51,113.41,113.41,0
GM00,2000-03-31 10:00,31,113.45,113.45,113.45,113.45,0
GM00,2000-04-03 00:30,3,113.45,113.45,113.37,113.4,0
GM00,2000-04-03 01:00,3,113.4,113.42,113.12,113.27,0
GM00,2000-04-03 01:30,3,113.25,113.25,113.06,113.1,0
GM00,2000-04-03 02:00,3,113.12,113.27,113.1,113.24,0
GM00,2000-04-03 02:30,3,113.23,113.25,113.17,113.2,0
GM00,2000-04-03 03:00,3,113.2,113.39,113.2,113.34,0
GM00,2000-04-03 03:30,3,113.39,113.42,113.34,113.37,0
GM00,2000-04-03 04:00,3,113.39,113.7,113.38,113.61,0
GM00,2000-04-03 04:30,3,113.42,113.64,113.42,113.5,0
GM00,2000-04-03 05:00,3,113.5,113.5,113.45,113.45,0
GM00,2000-04-03 05:30,3,113.48,113.56,113.46,113.56,0
GM00,2000-04-03 06:00,3,113.54,113.65,113.52,113.54,0
GM00,2000-04-03 06:30,3,113.54,113.59,113.52,113.59,0
GM00,2000-04-03 07:00,3,113.6,113.88,113.58,113.81,0
GM00,2000-04-03 07:30,3,113.81,113.82,113.72,113.75,0
GM00,2000-04-03 08:00,3,113.74,114.17,113.68,114,0
GM00,2000-04-03 08:30,3,114,114,113.86,113.86,0
GM00,2000-04-03 09:00,3,113.88,113.96,113.8,113.84,0
GM00,2000-04-03 09:30,3,113.84,113.89,113.82,113.89,0
GM00,2000-04-03 10:00,3,113.86,113.86,113.84,113.84,0
GM00,2000-04-03 10:30,3,113.86,113.95,113.86,113.95,0
GM00,2000-04-03 11:00,3,113.95,113.95,113.95,113.95,0
GM00,2000-04-04 00:30,4,113.9,113.92,113.9,113.91,0
GM00,2000-04-04 01:00,4,113.9,114.01,113.87,113.9,0
GM00,2000-04-04 01:30,4,113.9,113.9,113.76,113.8,0
GM00,2000-04-04 02:00,4,113.79,113.81,113.73,113.76,0
GM00,2000-04-04 02:30,4,113.74,113.88,113.73,113.82,0
GM00,2000-04-04 03:00,4,113.8,113.82,113.73,113.82,0
GM00,2000-04-04 03:30,4,113.79,113.79,113.6,113.63,0
GM00,2000-04-04 04:00,4,113.64,113.73,113.55,113.72,0
GM00,2000-04-04 04:30,4,113.71,113.75,113.48,113.51,0
GM00,2000-04-04 05:00,4,113.52,113.62,113.51,113.59,0
GM00,2000-04-04 05:30,4,113.59,113.69,113.57,113.67,0
GM00,2000-04-04 06:00,4,113.68,113.71,113.6,113.61,0
GM00,2000-04-04 06:30,4,113.6,113.7,113.6,113.65,0
GM00,2000-04-04 07:00,4,113.64,113.77,113.61,113.76,0
GM00,2000-04-04 07:30,4,113.75,113.95,113.67,113.74,0
GM00,2000-04-04 08:00,4,113.74,113.8,113.64,113.72,0
GM00,2000-04-04 08:30,4,113.71,113.76,113.63,113.66,0
GM00,2000-04-04 09:00,4,113.67,113.67,113.48,113.48,0
GM00,2000-04-04 09:30,4,113.48,113.79,113.4,113.76,0
GM00,2000-04-04 10:00,4,113.72,113.79,113.65,113.79,0
GM00,2000-04-04 10:30,4,113.79,114.35,113.79,114.28,0
GM00,2000-04-04 11:00,4,114.27,114.27,114.27,114.27,0
GM00,2000-04-05 00:30,5,113.97,113.98,113.85,113.98,0
GM00,2000-04-05 01:00,5,113.99,114.01,113.74,113.88,0
GM00,2000-04-05 01:30,5,113.84,113.93,113.82,113.82,0
GM00,2000-04-05 02:00,5,113.84,113.9,113.83,113.9,0
GM00,2000-04-05 02:30,5,113.9,113.9,113.61,113.72,0
GM00,2000-04-05 03:00,5,113.73,113.79,113.71,113.77,0
GM00,2000-04-05 03:30,5,113.77,114.08,113.75,114,0
GM00,2000-04-05 04:00,5,113.98,114.03,113.91,114.03,0
GM00,2000-04-05 04:30,5,114.05,114.3,114.04,114.22,0
GM00,2000-04-05 05:00,5,114.21,114.35,114.18,114.18,0
GM00,2000-04-05 05:30,5,114.18,114.2,114.08,114.15,0
GM00,2000-04-05 06:00,5,114.14,114.18,114.11,114.14,0
GM00,2000-04-05 06:30,5,114.13,114.4,114.13,114.32,0
GM00,2000-04-05 07:00,5,114.34,114.54,114.31,114.44,0
GM00,2000-04-05 07:30,5,114.45,114.5,114.1,114.27,0
GM00,2000-04-05 08:00,5,114.26,114.33,114.14,114.16,0
GM00,2000-04-05 08:30,5,114.17,114.25,114.09,114.22,0
GM00,2000-04-05 09:00,5,114.22,114.3,114.13,114.22,0
GM00,2000-04-05 09:30,5,114.2,114.3,114.19,114.24,0
GM00,2000-04-05 10:00,5,114.23,114.29,114.1,114.15,0
GM00,2000-04-05 10:30,5,114.12,114.12,114.05,114.12,0
GM00,2000-04-05 11:00,5,114.12,114.12,114.12,114.12,0
GM00,2000-04-06 00:30,6,113.93,113.96,113.85,113.9,0
GM00,2000-04-06 01:00,6,113.9,113.97,113.84,113.96,0
GM00,2000-04-06 01:30,6,113.94,113.94,113.83,113.87,0
GM00,2000-04-06 02:00,6,113.87,113.95,113.87,113.9,0
GM00,2000-04-06 02:30,6,113.92,114.04,113.89,114.03,0
GM00,2000-04-06 03:00,6,114.02,114.1,113.95,114,0
GM00,2000-04-06 03:30,6,114,114.03,113.88,113.88,0
GM00,2000-04-06 04:00,6,113.88,113.89,113.77,113.81,0
GM00,2000-04-06 04:30,6,113.81,113.82,113.78,113.81,0
GM00,2000-04-06 05:00,6,113.86,113.86,113.74,113.82,0
GM00,2000-04-06 05:30,6,113.82,113.9,113.82,113.85,0
GM00,2000-04-06 06:00,6,113.88,113.92,113.8,113.86,0
GM00,2000-04-06 06:30,6,113.86,113.88,113.74,113.78,0
GM00,2000-04-06 07:00,6,113.78,113.83,113.59,113.67,0
GM00,2000-04-06 07:30,6,113.67,113.8,113.64,113.78,0
GM00,2000-04-06 08:00,6,113.73,113.79,113.51,113.61,0
GM00,2000-04-06 08:30,6,113.61,113.71,113.5,113.65,0
GM00,2000-04-06 09:00,6,113.67,113.75,113.49,113.6,0
GM00,2000-04-06 09:30,6,113.62,113.89,113.56,113.8,0
GM00,2000-04-06 10:00,6,113.8,113.86,113.6,113.73,0
GM00,2000-04-06 10:30,6,113.68,113.74,113.6,113.63,0
GM00,2000-04-07 00:30,7,113.54,113.54,113.45,113.5,0
GM00,2000-04-07 01:00,7,113.5,113.53,113.39,113.52,0
GM00,2000-04-07 01:30,7,113.52,113.62,113.52,113.54,0
GM00,2000-04-07 02:00,7,113.55,113.66,113.55,113.6,0
GM00,2000-04-07 02:30,7,113.62,113.8,113.59,113.68,0
GM00,2000-04-07 03:00,7,113.68,113.68,113.6,113.6,0
GM00,2000-04-07 03:30,7,113.6,113.66,113.55,113.64,0
GM00,2000-04-07 04:00,7,113.64,113.66,113.6,113.63,0
GM00,2000-04-07 04:30,7,113.64,113.65,113.61,113.63,0
GM00,2000-04-07 05:00,7,113.64,113.67,113.63,113.64,0
GM00,2000-04-07 05:30,7,113.62,113.68,113.6,113.64,0
GM00,2000-04-07 06:00,7,113.64,113.66,113.54,113.66,0
GM00,2000-04-07 06:30,7,113.66,113.72,113.59,113.72,0
GM00,2000-04-07 07:00,7,113.74,113.77,113.65,113.72,0
GM00,2000-04-07 07:30,7,113.71,113.94,113.7,113.87,0
GM00,2000-04-07 08:00,7,113.89,114.1,113.89,113.99,0
GM00,2000-04-07 08:30,7,113.99,114.29,113.9,114.24,0
GM00,2000-04-07 09:00,7,114.22,114.23,114.01,114.05,0
GM00,2000-04-07 09:30,7,114.05,114.11,114.04,114.1,0
GM00,2000-04-07 10:00,7,114.11,114.14,114.06,114.09,0
GM00,2000-04-07 10:30,7,114.07,114.2,114.03,114.2,0
GM00,2000-04-07 11:00,7,114.14,114.14,114.14,114.14,0
GM00,2000-04-10 00:30,10,114.09,114.09,114.04,114.07,0
GM00,2000-04-10 01:00,10,114.04,114.09,113.91,114.04,0
GM00,2000-04-10 01:30,10,114.05,114.2,114.05,114.2,0
GM00,2000-04-10 02:00,10,114.2,114.22,114.06,114.08,0
GM00,2000-04-10 02:30,10,114.12,114.29,114.1,114.26,0
GM00,2000-04-10 03:00,10,114.21,114.3,114.2,114.24,0
GM00,2000-04-10 03:30,10,114.23,114.25,114.19,114.22,0
GM00,2000-04-10 04:00,10,114.21,114.21,114.15,114.18,0
GM00,2000-04-10 04:30,10,114.17,114.17,114.09,114.15,0
GM00,2000-04-10 05:00,10,114.15,114.16,114.12,114.16,0
GM00,2000-04-10 05:30,10,114.13,114.19,114.12,114.15,0
GM00,2000-04-10 06:00,10,114.15,114.15,113.71,113.88,0
GM00,2000-04-10 06:30,10,113.89,114.02,113.87,113.96,0
GM00,2000-04-10 07:00,10,113.96,113.99,113.81,113.84,0
GM00,2000-04-10 07:30,10,113.85,113.97,113.8,113.89,0
GM00,2000-04-10 08:00,10,113.98,113.98,113.86,113.9,0
GM00,2000-04-10 08:30,10,113.89,113.92,113.87,113.91,0
GM00,2000-04-10 09:00,10,113.92,113.92,113.8,113.8,0
GM00,2000-04-10 09:30,10,113.82,113.82,113.68,113.68,0
GM00,2000-04-10 10:00,10,113.68,113.7,113.67,113.68,0
GM00,2000-04-10 10:30,10,113.68,113.75,113.6,113.75,0
GM00,2000-04-11 00:30,11,114.16,114.23,114.14,114.2,0
GM00,2000-04-11 01:00,11,114.19,114.52,114.16,114.41,0
GM00,2000-04-11 01:30,11,114.39,114.39,114.25,114.25,0
GM00,2000-04-11 02:00,11,114.24,114.26,114.13,114.24,0
GM00,2000-04-11 02:30,11,114.24,114.28,114.15,114.22,0
GM00,2000-04-11 03:00,11,114.22,114.26,114.18,114.23,0
GM00,2000-04-11 03:30,11,114.22,114.24,114.19,114.24,0
GM00,2000-04-11 04:00,11,114.22,114.25,114.18,114.2,0
GM00,2000-04-11 04:30,11,114.2,114.25,114.12,114.18,0
GM00,2000-04-11 05:00,11,114.17,114.2,114.11,114.11,0
GM00,2000-04-11 05:30,11,114.12,114.16,114.06,114.15,0
GM00,2000-04-11 06:00,11,114.14,114.19,114.06,114.16,0
GM00,2000-04-11 06:30,11,114.15,114.26,114.15,114.25,0
GM00,2000-04-11 07:00,11,114.24,114.28,114.19,114.19,0
GM00,2000-04-11 07:30,11,114.2,114.32,114.08,114.08,0
GM00,2000-04-11 08:00,11,114.06,114.25,114.01,114.1,0
GM00,2000-04-11 08:30,11,114.1,114.19,113.98,113.98,0
GM00,2000-04-11 09:00,11,114,114.14,113.96,114.08,0
GM00,2000-04-11 09:30,11,114.1,114.1,113.93,113.97,0
GM00,2000-04-11 10:00,11,113.95,113.95,113.87,113.91,0
GM00,2000-04-11 10:30,11,113.88,113.88,113.83,113.83,0
GM00,2000-04-11 11:00,11,113.83,113.83,113.83,113.83,0
GM00,2000-04-12 00:30,12,113.9,113.9,113.81,113.81,0
GM00,2000-04-12 01:00,12,113.8,113.84,113.5,113.62,0
GM00,2000-04-12 01:30,12,113.62,113.7,113.57,113.66,0
GM00,2000-04-12 02:00,12,113.66,113.69,113.64,113.66,0
GM00,2000-04-12 02:30,12,113.65,113.65,113.58,113.58,0
GM00,2000-04-12 03:00,12,113.58,113.66,113.53,113.57,0
GM00,2000-04-12 03:30,12,113.57,113.64,113.53,113.63,0
GM00,2000-04-12 04:00,12,113.62,113.65,113.57,113.62,0
GM00,2000-04-12 04:30,12,113.62,113.64,113.6,113.61,0
GM00,2000-04-12 05:00,12,113.61,113.63,113.51,113.53,0
GM00,2000-04-12 05:30,12,113.53,113.61,113.42,113.56,0
GM00,2000-04-12 06:00,12,113.56,113.63,113.52,113.63,0
GM00,2000-04-12 06:30,12,113.63,113.72,113.54,113.55,0
GM00,2000-04-12 07:00,12,113.57,113.82,113.55,113.78,0
GM00,2000-04-12 07:30,12,113.79,113.79,113.67,113.73,0
GM00,2000-04-12 08:00,12,113.74,113.81,113.7,113.75,0
GM00,2000-04-12 08:30,12,113.77,113.97,113.73,113.93,0
GM00,2000-04-12 09:00,12,113.93,113.96,113.72,113.73,0
GM00,2000-04-12 09:30,12,113.74,113.92,113.69,113.78,0
GM00,2000-04-12 10:00,12,113.8,113.8,113.72,113.72,0
GM00,2000-04-12 10:30,12,113.72,113.72,113.68,113.68,0
GM00,2000-04-13 01:00,13,113.57,113.64,113.57,113.6,0
GM00,2000-04-13 01:30,13,113.62,113.67,113.51,113.56,0
GM00,2000-04-13 02:00,13,113.56,113.63,113.54,113.57,0
GM00,2000-04-13 02:30,13,113.56,113.62,113.53,113.55,0
GM00,2000-04-13 03:00,13,113.56,113.6,113.47,113.47,0
GM00,2000-04-13 03:30,13,113.5,113.58,113.45,113.57,0
GM00,2000-04-13 04:00,13,113.58,113.58,113.49,113.52,0
GM00,2000-04-13 04:30,13,113.52,113.53,113.42,113.53,0
GM00,2000-04-13 05:00,13,113.52,113.58,113.47,113.51,0
GM00,2000-04-13 05:30,13,113.54,113.59,113.44,113.56,0
GM00,2000-04-13 06:00,13,113.55,113.59,113.2,113.28,0
GM00,2000-04-13 06:30,13,113.28,113.46,113.18,113.25,0
GM00,2000-04-13 07:00,13,113.24,113.33,113.2,113.28,0
GM00,2000-04-13 07:30,13,113.28,113.54,113.28,113.38,0
GM00,2000-04-13 08:00,13,113.36,113.44,113.3,113.43,0
GM00,2000-04-13 08:30,13,113.4,113.5,113.4,113.45,0
GM00,2000-04-13 09:00,13,113.47,113.51,113.4,113.4,0
GM00,2000-04-13 09:30,13,113.42,113.48,113.39,113.41,0
GM00,2000-04-13 10:00,13,113.44,113.48,113.38,113.38,0
GM00,2000-04-13 10:30,13,113.36,113.46,113.34,113.38,0
GM00,2000-04-13 11:00,13,113.43,113.43,113.43,113.43,0
GM00,2000-04-14 00:30,14,113.6,113.65,113.57,113.58,0
GM00,2000-04-14 01:00,14,113.58,113.58,113.5,113.55,0
GM00,2000-04-14 01:30,14,113.55,113.57,113.5,113.54,0
GM00,2000-04-14 02:00,14,113.54,113.62,113.54,113.59,0
GM00,2000-04-14 02:30,14,113.58,113.6,113.53,113.6,0
GM00,2000-04-14 03:00,14,113.58,113.6,113.57,113.57,0
GM00,2000-04-14 03:30,14,113.58,113.62,113.56,113.58,0
GM00,2000-04-14 04:00,14,113.58,113.58,113.52,113.56,0
GM00,2000-04-14 04:30,14,113.59,113.69,113.55,113.65,0
GM00,2000-04-14 05:00,14,113.66,113.8,113.61,113.71,0
GM00,2000-04-14 05:30,14,113.7,113.71,113.62,113.62,0
GM00,2000-04-14 06:00,14,113.62,113.71,113.51,113.51,0
GM00,2000-04-14 06:30,14,113.51,113.83,113.46,113.65,0
GM00,2000-04-14 07:00,14,113.66,113.71,113.62,113.65,0
GM00,2000-04-14 07:30,14,113.64,113.7,113.37,113.47,0
GM00,2000-04-14 08:00,14,113.52,113.55,113.27,113.3,0
GM00,2000-04-14 08:30,14,113.29,113.4,113.25,113.29,0
GM00,2000-04-14 09:00,14,113.29,113.35,113.17,113.3,0
GM00,2000-04-14 09:30,14,113.31,113.47,113.26,113.38,0
GM00,2000-04-14 10:00,14,113.39,113.46,113.3,113.3,0
GM00,2000-04-14 10:30,14,113.33,113.33,113.3,113.3,0
GM00,2000-04-17 00:30,17,113.53,113.68,113.52,113.68,0
GM00,2000-04-17 01:00,17,113.71,114.15,113.65,113.69,0
GM00,2000-04-17 01:30,17,113.68,113.69,113.56,113.65,0
GM00,2000-04-17 02:00,17,113.61,113.64,113.48,113.59,0
GM00,2000-04-17 02:30,17,113.59,113.59,113.4,113.45,0
GM00,2000-04-17 03:00,17,113.46,113.48,113.42,113.44,0
GM00,2000-04-17 03:30,17,113.45,113.45,113.36,113.39,0
GM00,2000-04-17 04:00,17,113.4,113.43,113.32,113.4,0
GM00,2000-04-17 04:30,17,113.42,113.45,113.37,113.38,0
GM00,2000-04-17 05:00,17,113.39,113.41,113.32,113.37,0
GM00,2000-04-17 05:30,17,113.38,113.39,113.32,113.35,0
GM00,2000-04-17 06:00,17,113.35,113.49,113.3,113.44,0
GM00,2000-04-17 06:30,17,113.44,113.52,113.43,113.52,0
GM00,2000-04-17 07:00,17,113.48,113.5,113.42,113.47,0
GM00,2000-04-17 07:30,17,113.46,113.46,113.35,113.39,0
GM00,2000-04-17 08:00,17,113.37,113.41,113.24,113.28,0
GM00,2000-04-17 08:30,17,113.28,113.28,113.06,113.07,0
GM00,2000-04-17 09:00,17,113.07,113.16,113.05,113.1,0
GM00,2000-04-17 09:30,17,113.09,113.15,113,113.08,0
GM00,2000-04-17 10:00,17,113.11,113.17,113.07,113.17,0
GM00,2000-04-17 10:30,17,113.17,113.2,113.15,113.17,0
GM00,2000-04-17 11:00,17,113.1,113.1,113.1,113.1,0
GM00,2000-04-18 00:30,18,112.98,112.98,112.9,112.95,0
GM00,2000-04-18 01:00,18,112.96,113.14,112.86,113.07,0
GM00,2000-04-18 01:30,18,113.06,113.26,113.06,113.17,0
GM00,2000-04-18 02:00,18,113.17,113.26,113.15,113.17,0
GM00,2000-04-18 02:30,18,113.15,113.32,113.15,113.25,0
GM00,2000-04-18 03:00,18,113.25,113.36,113.24,113.32,0
GM00,2000-04-18 03:30,18,113.31,113.38,113.3,113.34,0
GM00,2000-04-18 04:00,18,113.32,113.36,113.28,113.28,0
GM00,2000-04-18 04:30,18,113.27,113.3,113.26,113.28,0
GM00,2000-04-18 05:00,18,113.3,113.35,113.28,113.3,0
GM00,2000-04-18 05:30,18,113.3,113.32,113.26,113.26,0
GM00,2000-04-18 06:00,18,113.27,113.36,113.27,113.33,0
GM00,2000-04-18 06:30,18,113.33,113.38,113.29,113.36,0
GM00,2000-04-18 07:00,18,113.36,113.36,113.21,113.22,0
GM00,2000-04-18 07:30,18,113.22,113.22,113.14,113.18,0
GM00,2000-04-18 08:00,18,113.17,113.24,113.1,113.13,0
GM00,2000-04-18 08:30,18,113.15,113.24,113.11,113.21,0
GM00,2000-04-18 09:00,18,113.21,113.25,113.17,113.17,0
GM00,2000-04-18 09:30,18,113.17,113.22,113.16,113.16,0
GM00,2000-04-18 10:00,18,113.17,113.19,113.16,113.17,0
GM00,2000-04-18 10:30,18,113.17,113.24,113.17,113.22,0
GM00,2000-04-18 11:00,18,113.22,113.22,113.22,113.22,0
GM00,2000-04-19 00:30,19,112.89,112.9,112.8,112.8,0
GM00,2000-04-19 01:00,19,112.8,113.09,112.77,113.07,0
GM00,2000-04-19 01:30,19,113.07,113.1,112.95,113.04,0
GM00,2000-04-19 02:00,19,113.04,113.11,112.98,113.07,0
GM00,2000-04-19 02:30,19,113.06,113.13,112.99,113.03,0
GM00,2000-04-19 03:00,19,113.03,113.06,112.95,113.02,0
GM00,2000-04-19 03:30,19,113.03,113.04,112.97,113,0
GM00,2000-04-19 04:00,19,112.98,113.03,112.98,113.03,0
GM00,2000-04-19 04:30,19,113.03,113.03,112.9,112.91,0
GM00,2000-04-19 05:00,19,112.91,113,112.91,113,0
GM00,2000-04-19 05:30,19,112.98,113.07,112.98,113.07,0
GM00,2000-04-19 06:00,19,113.03,113.09,113.03,113.05,0
GM00,2000-04-19 06:30,19,113.05,113.07,112.93,112.96,0
GM00,2000-04-19 07:00,19,112.97,113.05,112.94,112.96,0
GM00,2000-04-19 07:30,19,112.97,113.07,112.9,113.07,0
GM00,2000-04-19 08:00,19,113.07,113.17,113.04,113.06,0
GM00,2000-04-19 08:30,19,113.08,113.23,113.05,113.13,0
GM00,2000-04-19 09:00,19,113.13,113.15,112.97,112.97,0
GM00,2000-04-19 09:30,19,112.96,113.04,112.94,112.95,0
GM00,2000-04-19 10:00,19,112.91,113.02,112.9,113.02,0
GM00,2000-04-19 10:30,19,112.98,113.09,112.91,113.05,0
GM00,2000-04-19 11:00,19,113.06,113.06,113.06,113.06,0
GM00,2000-04-20 00:30,20,113.1,113.1,112.99,112.99,0
GM00,2000-04-20 01:00,20,113,113.07,112.91,113,0
GM00,2000-04-20 01:30,20,113.02,113.03,112.98,113.02,0
GM00,2000-04-20 02:00,20,113.02,113.04,112.98,113,0
GM00,2000-04-20 02:30,20,113,113.06,113,113.04,0
GM00,2000-04-20 03:00,20,113.04,113.07,112.96,113.04,0
GM00,2000-04-20 03:30,20,113.01,113.02,112.98,113,0
GM00,2000-04-20 04:00,20,113.05,113.05,113.01,113.01,0
GM00,2000-04-20 04:30,20,113.01,113.25,113.01,113.25,0
GM00,2000-04-20 05:00,20,113.24,113.27,113.14,113.15,0
GM00,2000-04-20 05:30,20,113.16,113.17,113.12,113.15,0
GM00,2000-04-20 06:00,20,113.14,113.15,113.1,113.14,0
GM00,2000-04-20 06:30,20,113.13,113.16,113.12,113.12,0
GM00,2000-04-20 07:00,20,113.11,113.16,113.1,113.14,0
GM00,2000-04-20 07:30,20,113.14,113.18,113.03,113.1,0
GM00,2000-04-20 08:00,20,113.1,113.11,113.04,113.07,0
GM00,2000-04-20 08:30,20,113.07,113.07,112.95,113,0
GM00,2000-04-20 09:00,20,113,113.03,112.85,112.89,0
GM00,2000-04-20 09:30,20,112.9,112.95,112.88,112.89,0
GM00,2000-04-20 10:00,20,112.95,112.96,112.95,112.96,0
GM00,2000-04-20 10:30,20,112.96,112.96,112.96,112.96,0
GM00,2000-04-25 00:30,25,112.9,112.9,112.87,112.89,0
GM00,2000-04-25 01:00,25,112.87,112.95,112.81,112.85,0
GM00,2000-04-25 01:30,25,112.87,112.93,112.85,112.85,0
GM00,2000-04-25 02:00,25,112.86,112.87,112.82,112.87,0
GM00,2000-04-25 02:30,25,112.87,112.88,112.85,112.85,0
GM00,2000-04-25 03:00,25,112.88,112.89,112.83,112.88,0
GM00,2000-04-25 03:30,25,112.88,112.98,112.85,112.89,0
GM00,2000-04-25 04:00,25,112.89,112.95,112.83,112.86,0
GM00,2000-04-25 04:30,25,112.83,112.88,112.8,112.82,0
GM00,2000-04-25 05:00,25,112.82,112.85,112.78,112.79,0
GM00,2000-04-25 05:30,25,112.8,112.85,112.77,112.85,0
GM00,2000-04-25 06:00,25,112.85,112.85,112.55,112.63,0
GM00,2000-04-25 06:30,25,112.64,112.66,112.45,112.53,0
GM00,2000-04-25 07:00,25,112.51,112.67,112.49,112.59,0
GM00,2000-04-25 07:30,25,112.58,112.6,112.51,112.52,0
GM00,2000-04-25 08:00,25,112.53,112.62,112.49,112.58,0
GM00,2000-04-25 08:30,25,112.55,112.63,112.54,112.58,0
GM00,2000-04-25 09:00,25,112.58,112.65,112.48,112.55,0
GM00,2000-04-25 09:30,25,112.55,112.57,112.51,112.52,0
GM00,2000-04-25 10:00,25,112.52,112.52,112.41,112.46,0
GM00,2000-04-25 10:30,25,112.48,112.53,112.48,112.49,0
GM00,2000-04-25 11:00,25,112.49,112.49,112.49,112.49,0
GM00,2000-04-26 00:30,26,112.4,112.5,112.4,112.49,0
GM00,2000-04-26 01:00,26,112.49,112.62,112.4,112.62,0
GM00,2000-04-26 01:30,26,112.6,112.7,112.56,112.65,0
GM00,2000-04-26 02:00,26,112.66,112.8,112.66,112.69,0
GM00,2000-04-26 02:30,26,112.7,112.71,112.64,112.69,0
GM00,2000-04-26 03:00,26,112.68,112.69,112.65,112.66,0
GM00,2000-04-26 03:30,26,112.68,112.79,112.67,112.79,0
GM00,2000-04-26 04:00,26,112.79,112.85,112.77,112.8,0
GM00,2000-04-26 04:30,26,112.8,112.88,112.8,112.82,0
GM00,2000-04-26 05:00,26,112.82,112.9,112.82,112.85,0
GM00,2000-04-26 05:30,26,112.83,112.85,112.77,112.78,0
GM00,2000-04-26 06:00,26,112.8,112.8,112.75,112.75,0
GM00,2000-04-26 06:30,26,112.75,112.85,112.74,112.8,0
GM00,2000-04-26 07:00,26,112.76,112.85,112.74,112.79,0
GM00,2000-04-26 07:30,26,112.8,112.93,112.78,112.82,0
GM00,2000-04-26 08:00,26,112.81,112.83,112.76,112.83,0
GM00,2000-04-26 08:30,26,112.84,112.84,112.78,112.81,0
GM00,2000-04-26 09:00,26,112.83,113.05,112.8,112.99,0
GM00,2000-04-26 09:30,26,112.99,113,112.97,112.98,0
GM00,2000-04-26 10:00,26,112.98,113,112.96,112.96,0
GM00,2000-04-26 10:30,26,112.93,112.95,112.9,112.91,0
GM00,2000-04-26 11:00,26,112.95,112.95,112.95,112.95,0
GM00,2000-04-27 00:30,27,112.9,112.91,112.9,112.9,0
GM00,2000-04-27 01:00,27,112.85,112.93,112.81,112.84,0
GM00,2000-04-27 01:30,27,112.83,112.9,112.78,112.85,0
GM00,2000-04-27 02:00,27,112.85,113,112.85,112.98,0
GM00,2000-04-27 02:30,27,112.98,113.09,112.97,113.06,0
GM00,2000-04-27 03:00,27,113.06,113.11,113.03,113.05,0
GM00,2000-04-27 03:30,27,113.06,113.09,113.05,113.06,0
GM00,2000-04-27 04:00,27,113.06,113.1,112.98,113,0
GM00,2000-04-27 04:30,27,113,113.03,112.95,113,0
GM00,2000-04-27 05:00,27,112.98,113.01,112.96,113.01,0
GM00,2000-04-27 05:30,27,113,113.04,112.94,113,0
GM00,2000-04-27 06:00,27,113.01,113.1,112.98,112.98,0
GM00,2000-04-27 06:30,27,112.93,113.48,112.89,113.46,0
GM00,2000-04-27 07:00,27,113.46,113.5,113.38,113.46,0
GM00,2000-04-27 07:30,27,113.45,113.46,113.3,113.34,0
GM00,2000-04-27 08:00,27,113.33,113.36,113.17,113.25,0
GM00,2000-04-27 08:30,27,113.25,113.3,113.12,113.12,0
GM00,2000-04-27 09:00,27,113.13,113.28,113.1,113.27,0
GM00,2000-04-27 09:30,27,113.27,113.3,113.12,113.2,0
GM00,2000-04-27 10:00,27,113.19,113.21,113.09,113.18,0
GM00,2000-04-27 10:30,27,113.16,113.25,113.09,113.11,0
GM00,2000-04-27 11:00,27,113.13,113.13,113.13,113.13,0
GM00,2000-04-28 00:30,28,113.12,113.12,113.08,113.1,0
GM00,2000-04-28 01:00,28,113.08,113.12,112.98,113.07,0
GM00,2000-04-28 01:30,28,113.07,113.07,112.68,112.75,0
GM00,2000-04-28 02:00,28,112.76,113.05,112.72,112.85,0
GM00,2000-04-28 02:30,28,112.83,113.03,112.82,112.94,0
GM00,2000-04-28 03:00,28,112.94,112.96,112.87,112.94,0
GM00,2000-04-28 03:30,28,112.94,113.04,112.94,113,0
GM00,2000-04-28 04:00,28,113,113.08,113,113.08,0
GM00,2000-04-28 04:30,28,113.06,113.13,113.02,113.03,0
GM00,2000-04-28 05:00,28,113.04,113.04,112.98,113.01,0
GM00,2000-04-28 05:30,28,113.01,113.04,112.92,113.04,0
GM00,2000-04-28 06:00,28,113.01,113.09,113,113.07,0
GM00,2000-04-28 06:30,28,113.07,113.22,113.02,113.19,0
GM00,2000-04-28 07:00,28,113.17,113.26,113.15,113.23,0
GM00,2000-04-28 07:30,28,113.23,113.3,113.21,113.27,0
GM00,2000-04-28 08:00,28,113.26,113.68,113.25,113.6,0
GM00,2000-04-28 08:30,28,113.57,113.83,113.56,113.8,0
GM00,2000-04-28 09:00,28,113.8,113.8,113.67,113.72,0
GM00,2000-04-28 09:30,28,113.72,113.75,113.6,113.65,0
GM00,2000-04-28 10:00,28,113.68,113.9,113.68,113.69,0
GM00,2000-04-28 10:30,28,113.73,113.73,113.66,113.69,0
GM00,2000-04-28 11:00,28,113.69,113.69,113.69,113.69,0
GM00,2000-05-02 00:30,2,113.69,113.73,113.65,113.66,0
GM00,2000-05-02 01:00,2,113.65,113.66,113.51,113.53,0
GM00,2000-05-02 01:30,2,113.53,113.56,113.47,113.53,0
GM00,2000-05-02 02:00,2,113.53,113.54,113.4,113.41,0
GM00,2000-05-02 02:30,2,113.42,113.49,113.42,113.49,0
GM00,2000-05-02 03:00,2,113.47,113.49,113.44,113.45,0
GM00,2000-05-02 03:30,2,113.47,113.49,113.44,113.46,0
GM00,2000-05-02 04:00,2,113.45,113.45,113.38,113.41,0
GM00,2000-05-02 04:30,2,113.41,113.41,113.33,113.35,0
GM00,2000-05-02 05:00,2,113.37,113.39,113.25,113.32,0
GM00,2000-05-02 05:30,2,113.33,113.4,113.32,113.4,0
GM00,2000-05-02 06:00,2,113.37,113.43,113.34,113.43,0
GM00,2000-05-02 06:30,2,113.43,113.61,113.42,113.61,0
GM00,2000-05-02 07:00,2,113.59,113.64,113.51,113.52,0
GM00,2000-05-02 07:30,2,113.54,113.63,113.52,113.57,0
GM00,2000-05-02 08:00,2,113.57,113.61,113.46,113.51,0
GM00,2000-05-02 08:30,2,113.51,113.57,113.45,113.5,0
GM00,2000-05-02 09:00,2,113.52,113.53,113.46,113.5,0
GM00,2000-05-02 09:30,2,113.5,113.5,113.48,113.48,0
GM00,2000-05-02 11:30,2,113.48,113.57,113.44,113.49,0
GM00,2000-05-03 00:30,3,113.34,113.34,113.3,113.32,0
GM00,2000-05-03 01:00,3,113.3,113.49,113.3,113.4,0
GM00,2000-05-03 01:30,3,113.42,113.57,113.4,113.53,0
GM00,2000-05-03 02:00,3,113.52,113.56,113.49,113.54,0
GM00,2000-05-03 02:30,3,113.54,114.04,113.54,113.99,0
GM00,2000-05-03 03:00,3,113.98,113.99,113.85,113.94,0
GM00,2000-05-03 03:30,3,113.93,113.96,113.88,113.88,0
GM00,2000-05-03 04:00,3,113.88,113.89,113.7,113.72,0
GM00,2000-05-03 04:30,3,113.72,113.74,113.59,113.6,0
GM00,2000-05-03 05:00,3,113.6,113.74,113.59,113.6,0
GM00,2000-05-03 05:30,3,113.6,113.7,113.59,113.62,0
GM00,2000-05-03 06:00,3,113.61,113.62,113.45,113.54,0
GM00,2000-05-03 06:30,3,113.56,113.63,113.51,113.54,0
GM00,2000-05-03 07:00,3,113.54,113.54,113.36,113.44,0
GM00,2000-05-03 07:30,3,113.46,113.51,113.38,113.4,0
GM00,2000-05-03 08:00,3,113.36,113.52,113.34,113.47,0
GM00,2000-05-03 08:30,3,113.45,113.48,113.33,113.47,0
GM00,2000-05-03 09:00,3,113.46,113.47,113.38,113.43,0
GM00,2000-05-03 09:30,3,113.43,113.43,113.36,113.38,0
GM00,2000-05-03 10:00,3,113.4,113.4,113.36,113.4,0
GM00,2000-05-03 10:30,3,113.38,113.45,113.36,113.41,0
GM00,2000-05-04 00:30,4,113.25,113.25,113.17,113.17,0
GM00,2000-05-04 01:00,4,113.2,113.2,112.58,112.69,0
GM00,2000-05-04 01:30,4,112.65,112.87,112.6,112.83,0
GM00,2000-05-04 02:00,4,112.83,112.91,112.82,112.87,0
GM00,2000-05-04 02:30,4,112.86,112.9,112.73,112.88,0
GM00,2000-05-04 03:00,4,112.88,112.9,112.75,112.78,0
GM00,2000-05-04 03:30,4,112.78,112.86,112.76,112.86,0
GM00,2000-05-04 04:00,4,112.85,112.97,112.83,112.96,0
GM00,2000-05-04 04:30,4,112.96,113.06,112.86,113,0
GM00,2000-05-04 05:00,4,113.03,113.09,112.92,112.92,0
GM00,2000-05-04 05:30,4,112.92,112.92,112.76,112.8,0
GM00,2000-05-04 06:00,4,112.82,112.96,112.8,112.9,0
GM00,2000-05-04 06:30,4,112.92,112.97,112.82,112.84,0
GM00,2000-05-04 07:00,4,112.82,112.88,112.77,112.88,0
GM00,2000-05-04 07:30,4,112.87,112.91,112.67,112.67,0
GM00,2000-05-04 08:00,4,112.68,112.68,112.3,112.58,0
GM00,2000-05-04 08:30,4,112.57,112.59,112.48,112.5,0
GM00,2000-05-04 09:00,4,112.51,112.54,112.48,112.53,0
GM00,2000-05-04 09:30,4,112.55,112.56,112.3,112.43,0
GM00,2000-05-04 10:00,4,112.41,112.47,112.41,112.47,0
GM00,2000-05-04 10:30,4,112.55,112.55,112.41,112.43,0
GM00,2000-05-04 11:00,4,112.43,112.43,112.43,112.43,0
GM00,2000-05-05 00:30,5,112.1,112.14,112,112.05,0
GM00,2000-05-05 01:00,5,112.05,112.2,111.85,111.88,0
GM00,2000-05-05 01:30,5,111.89,112.02,111.82,111.89,0
GM00,2000-05-05 02:00,5,111.91,112.05,111.91,111.97,0
GM00,2000-05-05 02:30,5,111.99,112.23,111.99,112.2,0
GM00,2000-05-05 03:00,5,112.22,112.29,112.22,112.28,0
GM00,2000-05-05 03:30,5,112.28,112.34,112.21,112.28,0
GM00,2000-05-05 04:00,5,112.3,112.53,112.28,112.43,0
GM00,2000-05-05 04:30,5,112.44,112.45,112.36,112.41,0
GM00,2000-05-05 05:00,5,112.42,112.45,112.38,112.42,0
GM00,2000-05-05 05:30,5,112.45,112.5,112.44,112.44,0
GM00,2000-05-05 06:00,5,112.46,112.46,112.34,112.35,0
GM00,2000-05-05 06:30,5,112.4,112.45,112.14,112.32,0
GM00,2000-05-05 07:00,5,112.33,112.39,112.18,112.35,0
GM00,2000-05-05 07:30,5,112.35,112.41,112.14,112.38,0
GM00,2000-05-05 08:00,5,112.38,112.44,112.2,112.2,0
GM00,2000-05-05 08:30,5,112.23,112.36,112.18,112.29,0
GM00,2000-05-05 09:00,5,112.29,112.3,112.15,112.2,0
GM00,2000-05-05 09:30,5,112.25,112.26,112.13,112.15,0
GM00,2000-05-05 10:00,5,112.18,112.23,112.15,112.2,0
GM00,2000-05-05 10:30,5,112.18,112.22,112.16,112.2,0
GM00,2000-05-05 11:00,5,112.2,112.2,112.2,112.2,0
GM00,2000-05-08 00:30,8,112.16,112.28,112.16,112.26,0
GM00,2000-05-08 01:00,8,112.26,112.3,112.15,112.3,0
GM00,2000-05-08 01:30,8,112.3,112.38,112.25,112.28,0
GM00,2000-05-08 02:00,8,112.3,112.4,112.29,112.34,0
GM00,2000-05-08 02:30,8,112.4,112.41,112.28,112.32,0
GM00,2000-05-08 03:00,8,112.35,112.38,112.23,112.26,0
GM00,2000-05-08 03:30,8,112.25,112.35,112.24,112.35,0
GM00,2000-05-08 04:00,8,112.33,112.33,112.22,112.23,0
GM00,2000-05-08 04:30,8,112.24,112.33,112.15,112.15,0
GM00,2000-05-08 05:00,8,112.16,112.3,112.16,112.3,0
GM00,2000-05-08 05:30,8,112.3,112.34,112.25,112.34,0
GM00,2000-05-08 06:00,8,112.34,112.44,112.27,112.44,0
GM00,2000-05-08 06:30,8,112.41,112.51,112.36,112.4,0
GM00,2000-05-08 07:00,8,112.38,112.59,112.38,112.49,0
GM00,2000-05-08 07:30,8,112.49,112.54,112.44,112.5,0
GM00,2000-05-08 08:00,8,112.53,112.85,112.4,112.6,0
GM00,2000-05-08 08:30,8,112.63,112.65,112.57,112.58,0
GM00,2000-05-08 09:00,8,112.59,112.66,112.51,112.56,0
GM00,2000-05-08 09:30,8,112.54,112.54,112.5,112.51,0
GM00,2000-05-08 10:00,8,112.51,112.54,112.48,112.5,0
GM00,2000-05-08 10:30,8,112.51,112.51,112.41,112.41,0
GM00,2000-05-08 11:00,8,112.41,112.41,112.41,112.41,0
GM00,2000-05-09 00:30,9,112.35,112.35,112.3,112.3,0
GM00,2000-05-09 01:00,9,112.28,112.51,112.27,112.48,0
GM00,2000-05-09 01:30,9,112.51,112.6,112.5,112.56,0
GM00,2000-05-09 02:00,9,112.57,112.65,112.46,112.65,0
GM00,2000-05-09 02:30,9,112.64,112.73,112.58,112.63,0
GM00,2000-05-09 03:00,9,112.64,112.7,112.56,112.64,0
GM00,2000-05-09 03:30,9,112.6,112.74,112.6,112.68,0
GM00,2000-05-09 04:00,9,112.67,112.89,112.62,112.81,0
GM00,2000-05-09 04:30,9,112.79,112.85,112.75,112.83,0
GM00,2000-05-09 05:00,9,112.84,112.92,112.82,112.88,0
GM00,2000-05-09 05:30,9,112.88,112.88,112.8,112.88,0
GM00,2000-05-09 06:00,9,112.78,112.97,112.78,112.97,0
GM00,2000-05-09 06:30,9,112.97,113.05,112.96,112.98,0
GM00,2000-05-09 07:00,9,112.99,113.03,112.93,112.93,0
GM00,2000-05-09 07:30,9,112.95,112.95,112.88,112.93,0
GM00,2000-05-09 08:00,9,112.93,112.95,112.84,112.9,0
GM00,2000-05-09 08:30,9,112.9,112.95,112.88,112.92,0
GM00,2000-05-09 09:00,9,112.94,112.95,112.9,112.95,0
GM00,2000-05-09 09:30,9,112.97,112.98,112.92,112.92,0
GM00,2000-05-09 10:00,9,112.93,112.95,112.91,112.91,0
GM00,2000-05-09 10:30,9,112.94,112.95,112.84,112.9,0
GM00,2000-05-10 00:30,10,112.96,113.03,112.96,113,0
GM00,2000-05-10 01:00,10,112.98,113.01,112.85,113,0
GM00,2000-05-10 01:30,10,112.99,113.04,112.66,112.77,0
GM00,2000-05-10 02:00,10,112.77,112.92,112.73,112.83,0
GM00,2000-05-10 02:30,10,112.85,112.85,112.72,112.8,0
GM00,2000-05-10 03:00,10,112.8,112.81,112.75,112.81,0
GM00,2000-05-10 03:30,10,112.82,112.95,112.82,112.95,0
GM00,2000-05-10 04:00,10,112.92,112.92,112.84,112.89,0
GM00,2000-05-10 04:30,10,112.9,113.06,112.9,112.98,0
GM00,2000-05-10 05:00,10,112.98,112.98,112.89,112.97,0
GM00,2000-05-10 05:30,10,112.97,112.98,112.87,112.87,0
GM00,2000-05-10 06:00,10,112.9,112.93,112.87,112.92,0
GM00,2000-05-10 06:30,10,112.91,113.02,112.91,112.95,0
GM00,2000-05-10 07:00,10,112.93,112.98,112.86,112.92,0
GM00,2000-05-10 07:30,10,112.92,112.93,112.85,112.89,0
GM00,2000-05-10 08:00,10,112.88,112.95,112.88,112.9,0
GM00,2000-05-10 08:30,10,112.89,112.97,112.86,112.97,0
GM00,2000-05-10 09:00,10,112.99,113.02,112.93,112.94,0
GM00,2000-05-10 09:30,10,112.97,112.97,112.91,112.93,0
GM00,2000-05-10 10:00,10,112.92,112.93,112.85,112.85,0
GM00,2000-05-10 10:30,10,112.86,112.93,112.86,112.93,0
GM00,2000-05-10 11:00,10,112.93,112.93,112.93,112.93,0
GM00,2000-05-11 00:30,11,113.19,113.19,113.19,113.19,0
GM00,2000-05-11 01:00,11,113.19,113.19,112.97,113.04,0
GM00,2000-05-11 01:30,11,113.02,113.12,112.93,112.93,0
GM00,2000-05-11 02:00,11,112.94,113.03,112.76,112.88,0
GM00,2000-05-11 02:30,11,112.86,112.88,112.77,112.83,0
GM00,2000-05-11 03:00,11,112.85,112.94,112.75,112.83,0
GM00,2000-05-11 03:30,11,112.83,112.87,112.51,112.58,0
GM00,2000-05-11 04:00,11,112.56,112.56,112.45,112.53,0
GM00,2000-05-11 04:30,11,112.53,112.65,112.51,112.64,0
GM00,2000-05-11 05:00,11,112.65,112.69,112.58,112.63,0
GM00,2000-05-11 05:30,11,112.63,112.97,112.55,112.6,0
GM00,2000-05-11 06:00,11,112.6,112.64,112.4,112.48,0
GM00,2000-05-11 06:30,11,112.48,112.63,112.34,112.41,0
GM00,2000-05-11 07:00,11,112.41,112.5,112.3,112.4,0
GM00,2000-05-11 07:30,11,112.37,112.47,112.37,112.38,0
GM00,2000-05-11 08:00,11,112.37,112.39,112.32,112.32,0
GM00,2000-05-11 08:30,11,112.34,112.34,112,112.19,0
GM00,2000-05-11 09:00,11,112.19,112.19,111.97,112.13,0
GM00,2000-05-11 09:30,11,112.15,112.15,111.96,112.06,0
GM00,2000-05-11 10:00,11,112.08,112.15,112.08,112.13,0
GM00,2000-05-11 10:30,11,112.13,112.3,112.13,112.25,0
GM00,2000-05-11 11:00,11,112.25,112.25,112.25,112.25,0
GM00,2000-05-12 00:30,12,112.2,112.22,112.12,112.12,0
GM00,2000-05-12 01:00,12,112.13,112.16,112.06,112.14,0
GM00,2000-05-12 01:30,12,112.14,112.19,111.95,112.06,0
GM00,2000-05-12 02:00,12,112.08,112.3,112.08,112.3,0
GM00,2000-05-12 02:30,12,112.3,112.55,112.26,112.54,0
GM00,2000-05-12 03:00,12,112.51,112.56,112.41,112.45,0
GM00,2000-05-12 03:30,12,112.45,112.46,112.33,112.38,0
GM00,2000-05-12 04:00,12,112.38,112.45,112.37,112.4,0
GM00,2000-05-12 04:30,12,112.39,112.48,112.38,112.48,0
GM00,2000-05-12 05:00,12,112.47,112.49,112.41,112.41,0
GM00,2000-05-12 05:30,12,112.41,112.41,112.36,112.36,0
GM00,2000-05-12 06:00,12,112.36,112.43,112.33,112.4,0
GM00,2000-05-12 06:30,12,112.42,112.49,112.1,112.49,0
GM00,2000-05-12 07:00,12,112.46,112.47,112.19,112.24,0
GM00,2000-05-12 07:30,12,112.24,112.28,112.07,112.2,0
GM00,2000-05-12 08:00,12,112.18,112.2,112,112.06,0
GM00,2000-05-12 08:30,12,112.07,112.18,112.01,112.02,0
GM00,2000-05-12 09:00,12,112.02,112.2,111.96,112.04,0
GM00,2000-05-12 09:30,12,112.04,112.07,111.99,112.05,0
GM00,2000-05-12 10:00,12,112,112.03,111.95,112.03,0
GM00,2000-05-12 10:30,12,112.03,112.38,111.98,112,0
GM00,2000-05-12 11:00,12,112,112,112,112,0
GM00,2000-05-15 00:30,15,111.98,112.07,111.98,112.07,0
GM00,2000-05-15 01:00,15,112.05,112.2,111.91,112.18,0
GM00,2000-05-15 01:30,15,112.16,112.16,111.95,112,0
GM00,2000-05-15 02:00,15,112,112.12,111.98,112.05,0
GM00,2000-05-15 02:30,15,112.05,112.21,111.2,112.16,0
GM00,2000-05-15 03:00,15,112.16,112.2,112.14,112.18,0
GM00,2000-05-15 03:30,15,112.16,112.16,112.11,112.14,0
GM00,2000-05-15 04:00,15,112.14,112.14,112.08,112.12,0
GM00,2000-05-15 04:30,15,112.13,112.15,112.08,112.1,0
GM00,2000-05-15 05:00,15,112.1,112.1,111.97,112.02,0
GM00,2000-05-15 05:30,15,112.02,112.09,112.02,112.03,0
GM00,2000-05-15 06:00,15,112.06,112.06,112.02,112.05,0
GM00,2000-05-15 06:30,15,112.05,112.3,112.05,112.24,0
GM00,2000-05-15 07:00,15,112.25,112.34,112.22,112.28,0
GM00,2000-05-15 07:30,15,112.28,112.42,112.26,112.37,0
GM00,2000-05-15 08:00,15,112.37,112.48,112.37,112.45,0
GM00,2000-05-15 08:30,15,112.45,112.64,112.43,112.58,0
GM00,2000-05-15 09:00,15,112.6,112.68,112.54,112.54,0
GM00,2000-05-15 09:30,15,112.53,112.58,112.52,112.52,0
GM00,2000-05-15 10:00,15,112.52,112.54,112.47,112.47,0
GM00,2000-05-15 10:30,15,112.51,112.54,112.49,112.53,0
GM00,2000-05-16 00:30,16,112.37,112.42,112.37,112.41,0
GM00,2000-05-16 01:00,16,112.43,112.59,112.39,112.45,0
GM00,2000-05-16 01:30,16,112.45,112.56,112.43,112.44,0
GM00,2000-05-16 02:00,16,112.46,112.51,112.42,112.47,0
GM00,2000-05-16 02:30,16,112.5,112.55,112.45,112.5,0
GM00,2000-05-16 03:00,16,112.5,112.75,112.48,112.67,0
GM00,2000-05-16 03:30,16,112.67,112.7,112.61,112.62,0
GM00,2000-05-16 04:00,16,112.64,112.65,112.58,112.62,0
GM00,2000-05-16 04:30,16,112.64,112.65,112.6,112.62,0
GM00,2000-05-16 05:00,16,112.61,112.67,112.61,112.67,0
GM00,2000-05-16 05:30,16,112.66,112.77,112.63,112.71,0
GM00,2000-05-16 06:00,16,112.71,112.78,112.7,112.73,0
GM00,2000-05-16 06:30,16,112.69,112.75,112.57,112.68,0
GM00,2000-05-16 07:00,16,112.69,112.73,112.63,112.72,0
GM00,2000-05-16 07:30,16,112.74,112.77,112.67,112.77,0
GM00,2000-05-16 08:00,16,112.73,112.78,112.68,112.68,0
GM00,2000-05-16 08:30,16,112.68,112.81,112.65,112.68,0
GM00,2000-05-16 09:00,16,112.71,112.93,112.71,112.83,0
GM00,2000-05-16 09:30,16,112.85,112.85,112.78,112.78,0
GM00,2000-05-16 10:00,16,112.78,112.84,112.78,112.81,0
GM00,2000-05-16 10:30,16,112.83,112.83,112.78,112.78,0
GM00,2000-05-16 11:00,16,112.78,112.78,112.78,112.78,0
GM00,2000-05-17 00:30,17,112.71,112.72,112.67,112.67,0
GM00,2000-05-17 01:00,17,112.67,112.69,112.29,112.37,0
GM00,2000-05-17 01:30,17,112.37,112.42,112.14,112.42,0
GM00,2000-05-17 02:00,17,112.41,112.42,112.28,112.4,0
GM00,2000-05-17 02:30,17,112.4,112.54,112.39,112.52,0
GM00,2000-05-17 03:00,17,112.51,112.51,112.38,112.43,0
GM00,2000-05-17 03:30,17,112.44,112.48,112.35,112.36,0
GM00,2000-05-17 04:00,17,112.35,112.4,112.27,112.34,0
GM00,2000-05-17 04:30,17,112.34,112.35,112.27,112.35,0
GM00,2000-05-17 05:00,17,112.32,112.38,112.3,112.3,0
GM00,2000-05-17 05:30,17,112.3,112.33,112.23,112.26,0
GM00,2000-05-17 06:00,17,112.27,112.31,112.27,112.3,0
GM00,2000-05-17 06:30,17,112.29,112.29,112.15,112.2,0
GM00,2000-05-17 07:00,17,112.21,112.29,112.17,112.25,0
GM00,2000-05-17 07:30,17,112.25,112.33,112.23,112.25,0
GM00,2000-05-17 08:00,17,112.24,112.33,112.23,112.27,0
GM00,2000-05-17 08:30,17,112.26,112.27,111.65,111.85,0
GM00,2000-05-17 09:00,17,111.85,112.28,111.84,112.04,0
GM00,2000-05-17 09:30,17,112,112.07,111.99,112,0
GM00,2000-05-17 10:00,17,112,112.1,112,112.09,0
GM00,2000-05-17 10:30,17,112.08,112.12,111.98,112.06,0
GM00,2000-05-18 00:30,18,111.99,111.99,111.86,111.86,0
GM00,2000-05-18 01:00,18,111.86,111.88,111.72,111.82,0
GM00,2000-05-18 01:30,18,111.83,111.96,111.77,111.85,0
GM00,2000-05-18 02:00,18,111.88,112.02,111.79,112.02,0
GM00,2000-05-18 02:30,18,112,112.11,111.99,112.02,0
GM00,2000-05-18 03:00,18,112.02,112.04,111.94,112.04,0
GM00,2000-05-18 03:30,18,112.04,112.16,112.02,112.04,0
GM00,2000-05-18 04:00,18,112.05,112.1,112.04,112.09,0
GM00,2000-05-18 04:30,18,112.08,112.1,112.04,112.04,0
GM00,2000-05-18 05:00,18,112.03,112.03,111.94,112.03,0
GM00,2000-05-18 05:30,18,112.02,112.07,111.98,112.03,0
GM00,2000-05-18 06:00,18,112.05,112.08,111.98,112.03,0
GM00,2000-05-18 06:30,18,112.03,112.03,111.83,111.88,0
GM00,2000-05-18 07:00,18,111.89,112.04,111.55,111.63,0
GM00,2000-05-18 07:30,18,111.63,112.03,111.6,111.62,0
GM00,2000-05-18 08:00,18,111.61,111.64,111.36,111.42,0
GM00,2000-05-18 08:30,18,111.43,111.48,111.36,111.45,0
GM00,2000-05-18 09:00,18,111.45,111.59,111.4,111.51,0
GM00,2000-05-18 09:30,18,111.5,111.54,111.42,111.42,0
GM00,2000-05-18 10:00,18,111.42,112.04,111.31,111.33,0
GM00,2000-05-18 10:30,18,111.32,111.48,111.14,111.26,0
GM00,2000-05-18 11:00,18,111.26,111.26,111.26,111.26,0
GM00,2000-05-19 00:30,19,111.33,111.33,111.23,111.29,0
GM00,2000-05-19 01:00,19,111.26,111.3,111.02,111.19,0
GM00,2000-05-19 01:30,19,111.19,111.25,111.1,111.18,0
GM00,2000-05-19 02:00,19,111.17,111.2,111.11,111.19,0
GM00,2000-05-19 02:30,19,111.2,111.44,111.15,111.34,0
GM00,2000-05-19 03:00,19,111.33,111.36,111.18,111.18,0
GM00,2000-05-19 03:30,19,111.15,111.29,111.05,111.14,0
GM00,2000-05-19 04:00,19,111.15,111.27,111.15,111.15,0
GM00,2000-05-19 04:30,19,111.15,111.15,110.97,111,0
GM00,2000-05-19 05:00,19,110.97,111.08,110.94,110.98,0
GM00,2000-05-19 05:30,19,110.96,111.08,110.96,111.05,0
GM00,2000-05-19 06:00,19,111.07,111.17,111.05,111.14,0
GM00,2000-05-19 06:30,19,111.15,111.26,111.13,111.23,0
GM00,2000-05-19 07:00,19,111.2,111.33,111.2,111.29,0
GM00,2000-05-19 07:30,19,111.29,111.34,111.2,111.34,0
GM00,2000-05-19 08:00,19,111.34,111.4,111.32,111.34,0
GM00,2000-05-19 08:30,19,111.35,111.35,111.25,111.35,0
GM00,2000-05-19 09:00,19,111.35,111.45,111.25,111.25,0
GM00,2000-05-19 09:30,19,111.27,111.27,111.25,111.26,0
GM00,2000-05-19 10:00,19,111.26,111.4,111.26,111.4,0
GM00,2000-05-19 10:30,19,111.4,111.43,111.34,111.34,0
GM00,2000-05-19 11:00,19,111.35,111.35,111.35,111.35,0
GM00,2000-05-22 01:00,22,111.32,111.5,111.32,111.38,0
GM00,2000-05-22 01:30,22,111.38,111.7,111.38,111.66,0
GM00,2000-05-22 02:00,22,111.66,111.66,111.45,111.48,0
GM00,2000-05-22 02:30,22,111.5,111.52,111.44,111.49,0
GM00,2000-05-22 03:00,22,111.48,111.51,111.45,111.46,0
GM00,2000-05-22 03:30,22,111.48,111.48,111.38,111.45,0
GM00,2000-05-22 04:00,22,111.44,111.49,111.42,111.46,0
GM00,2000-05-22 04:30,22,111.47,111.52,111.47,111.5,0
GM00,2000-05-22 05:00,22,111.5,111.59,111.5,111.55,0
GM00,2000-05-22 06:00,22,111.45,111.48,111.45,111.45,0
GM00,2000-05-22 06:30,22,111.48,111.6,111.48,111.58,0
GM00,2000-05-22 07:00,22,111.59,111.81,111.58,111.75,0
GM00,2000-05-22 07:30,22,111.75,111.91,111.75,111.9,0
GM00,2000-05-22 08:00,22,111.87,112.06,111.83,112.04,0
GM00,2000-05-22 08:30,22,112.06,112.3,112,112.09,0
GM00,2000-05-22 09:00,22,112.06,112.12,111.94,111.96,0
GM00,2000-05-22 09:30,22,111.96,112.06,111.95,112.05,0
GM00,2000-05-22 10:00,22,112.05,112.1,111.97,112.08,0
GM00,2000-05-22 10:30,22,112.02,112.03,112,112.03,0
GM00,2000-05-22 11:00,22,112.03,112.03,112.03,112.03,0
GM00,2000-05-23 00:30,23,111.72,111.78,111.72,111.76,0
GM00,2000-05-23 01:00,23,111.77,111.96,111.76,111.94,0
GM00,2000-05-23 01:30,23,111.96,111.99,111.81,111.83,0
GM00,2000-05-23 02:00,23,111.83,111.9,111.78,111.8,0
GM00,2000-05-23 02:30,23,111.82,111.97,111.78,111.92,0
GM00,2000-05-23 03:00,23,111.93,112.01,111.85,111.9,0
GM00,2000-05-23 03:30,23,111.9,112,111.75,111.81,0
GM00,2000-05-23 04:00,23,111.77,111.84,111.67,111.67,0
GM00,2000-05-23 04:30,23,111.7,111.79,111.7,111.76,0
GM00,2000-05-23 05:00,23,111.76,111.84,111.75,111.79,0
GM00,2000-05-23 05:30,23,111.78,111.8,111.71,111.77,0
GM00,2000-05-23 06:00,23,111.77,111.83,111.75,111.79,0
GM00,2000-05-23 06:30,23,111.79,111.82,111.67,111.8,0
GM00,2000-05-23 07:00,23,111.75,111.84,111.69,111.73,0
GM00,2000-05-23 07:30,23,111.7,111.73,111.57,111.63,0
GM00,2000-05-23 08:00,23,111.66,111.77,111.65,111.74,0
GM00,2000-05-23 08:30,23,111.75,111.76,111.69,111.7,0
GM00,2000-05-23 09:00,23,111.7,111.81,111.7,111.77,0
GM00,2000-05-23 09:30,23,111.8,111.88,111.77,111.82,0
GM00,2000-05-23 10:00,23,111.82,111.87,111.82,111.82,0
GM00,2000-05-23 10:30,23,111.85,111.92,111.83,111.87,0
GM00,2000-05-24 00:30,24,111.99,112.04,111.98,112,0
GM00,2000-05-24 01:00,24,112.04,112.07,111.85,111.98,0
GM00,2000-05-24 01:30,24,111.99,112.04,111.88,111.9,0
GM00,2000-05-24 02:00,24,111.9,111.94,111.81,111.81,0
GM00,2000-05-24 02:30,24,111.85,111.98,111.81,111.97,0
GM00,2000-05-24 03:00,24,111.98,112.04,111.84,112,0
GM00,2000-05-24 03:30,24,112.02,112.02,111.85,111.9,0
GM00,2000-05-24 04:00,24,111.9,112.18,111.7,111.8,0
GM00,2000-05-24 04:30,24,111.8,111.89,111.8,111.88,0
GM00,2000-05-24 05:00,24,111.9,111.96,111.8,111.84,0
GM00,2000-05-24 05:30,24,111.85,111.86,111.75,111.8,0
GM00,2000-05-24 06:00,24,111.8,111.82,111.62,111.64,0
GM00,2000-05-24 06:30,24,111.63,111.71,111.48,111.48,0
GM00,2000-05-24 07:00,24,111.48,111.74,111.46,111.67,0
GM00,2000-05-24 07:30,24,111.67,111.76,111.53,111.72,0
GM00,2000-05-24 08:00,24,111.71,111.82,111.71,111.8,0
GM00,2000-05-24 08:30,24,111.79,112.07,111.78,112.07,0
GM00,2000-05-24 09:00,24,112.07,112.2,112.02,112.09,0
GM00,2000-05-24 09:30,24,112.07,112.32,112.05,112.15,0
GM00,2000-05-24 10:00,24,112.15,112.2,112.12,112.15,0
GM00,2000-05-24 10:30,24,112.15,112.24,112.15,112.24,0
GM00,2000-05-24 11:00,24,112.24,112.24,112.24,112.24,0
GM00,2000-05-25 00:30,25,112.05,112.05,111.98,111.98,0
GM00,2000-05-25 01:00,25,111.98,112.12,111.9,112.12,0
GM00,2000-05-25 01:30,25,112.12,112.38,112.12,112.33,0
GM00,2000-05-25 02:00,25,112.32,112.47,112.3,112.45,0
GM00,2000-05-25 02:30,25,112.45,112.45,112.35,112.38,0
GM00,2000-05-25 03:00,25,112.38,112.4,112.32,112.39,0
GM00,2000-05-25 03:30,25,112.38,112.57,112.38,112.41,0
GM00,2000-05-25 04:00,25,112.53,112.53,112.47,112.53,0
GM00,2000-05-25 04:30,25,112.54,112.58,112.41,112.46,0
GM00,2000-05-25 05:00,25,112.49,112.5,112.44,112.46,0
GM00,2000-05-25 05:30,25,112.45,112.6,112.44,112.5,0
GM00,2000-05-25 06:00,25,112.5,112.54,112.45,112.46,0
GM00,2000-05-25 06:30,25,112.46,112.57,112.45,112.55,0
GM00,2000-05-25 07:00,25,112.53,112.53,112.42,112.49,0
GM00,2000-05-25 07:30,25,112.5,112.51,112.35,112.36,0
GM00,2000-05-25 08:00,25,112.38,112.56,112.35,112.56,0
GM00,2000-05-25 08:30,25,112.56,113.05,112.56,112.76,0
GM00,2000-05-25 09:00,25,112.75,112.92,112.75,112.88,0
GM00,2000-05-25 09:30,25,112.86,112.92,112.84,112.9,0
GM00,2000-05-25 10:00,25,112.9,112.96,112.88,112.88,0
GM00,2000-05-25 10:30,25,112.86,113.04,112.83,113.01,0
GM00,2000-05-25 11:00,25,113.01,113.01,113.01,113.01,0
GM00,2000-05-26 00:30,26,112.96,113,112.96,113,0
GM00,2000-05-26 01:00,26,112.99,113.14,112.99,113.08,0
GM00,2000-05-26 01:30,26,113.09,113.28,113.05,113.16,0
GM00,2000-05-26 02:00,26,113.17,113.19,113.1,113.13,0
GM00,2000-05-26 02:30,26,113.11,113.17,113.08,113.16,0
GM00,2000-05-26 03:00,26,113.17,113.18,113.02,113.04,0
GM00,2000-05-26 03:30,26,113.04,113.11,113,113.09,0
GM00,2000-05-26 04:00,26,113.09,113.1,112.89,112.94,0
GM00,2000-05-26 04:30,26,112.94,113.06,112.93,113.03,0
GM00,2000-05-26 05:00,26,113.02,113.11,113.02,113.09,0
GM00,2000-05-26 05:30,26,113.1,113.12,113.05,113.05,0
GM00,2000-05-26 06:00,26,113.07,113.14,113.05,113.14,0
GM00,2000-05-26 06:30,26,113.14,113.31,113.13,113.29,0
GM00,2000-05-26 07:00,26,113.29,113.44,113.25,113.44,0
GM00,2000-05-26 07:30,26,113.43,113.45,113.28,113.34,0
GM00,2000-05-26 08:00,26,113.33,113.5,113.3,113.47,0
GM00,2000-05-26 08:30,26,113.45,113.78,113.38,113.65,0
GM00,2000-05-26 09:00,26,113.67,113.8,113.52,113.55,0
GM00,2000-05-26 09:30,26,113.54,113.57,113.4,113.5,0
GM00,2000-05-26 10:00,26,113.56,113.62,113.47,113.47,0
GM00,2000-05-26 10:30,26,113.47,113.62,113.46,113.6,0
GM00,2000-05-26 11:00,26,113.6,113.6,113.6,113.6,0
GM00,2000-05-29 04:00,29,113.6,113.6,113.6,113.6,0
GM00,2000-05-30 00:30,30,113.55,113.63,113.47,113.47,0
GM00,2000-05-30 01:00,30,113.44,113.64,113.33,113.52,0
GM00,2000-05-30 01:30,30,113.51,113.81,113.5,113.78,0
GM00,2000-05-30 02:00,30,113.77,113.85,113.61,113.64,0
GM00,2000-05-30 02:30,30,113.66,113.68,113.48,113.48,0
GM00,2000-05-30 03:00,30,113.48,113.57,113.47,113.57,0
GM00,2000-05-30 03:30,30,113.58,113.59,113.41,113.41,0
GM00,2000-05-30 04:00,30,113.42,113.42,113.3,113.35,0
GM00,2000-05-30 04:30,30,113.35,113.4,113.3,113.31,0
GM00,2000-05-30 05:00,30,113.32,113.33,113.16,113.25,0
GM00,2000-05-30 05:30,30,113.26,113.35,113.24,113.35,0
GM00,2000-05-30 06:00,30,113.35,113.38,113.3,113.38,0
GM00,2000-05-30 06:30,30,113.39,113.55,113.39,113.41,0
GM00,2000-05-30 07:00,30,113.42,113.52,113.42,113.5,0
GM00,2000-05-30 07:30,30,113.48,113.63,113.46,113.56,0
GM00,2000-05-30 08:00,30,113.56,113.57,113.4,113.4,0
GM00,2000-05-30 08:30,30,113.39,113.45,113.29,113.32,0
GM00,2000-05-30 09:00,30,113.3,113.53,113.3,113.52,0
GM00,2000-05-30 09:30,30,113.52,113.57,113.44,113.5,0
GM00,2000-05-30 10:00,30,113.52,113.55,113.5,113.5,0
GM00,2000-05-30 10:30,30,113.47,113.56,113.47,113.47,0
GM00,2000-05-30 11:00,30,113.47,113.47,113.47,113.47,0
GM00,2000-05-31 00:30,31,113.41,113.41,113.37,113.37,0
GM00,2000-05-31 01:00,31,113.38,113.51,113.14,113.18,0
GM00,2000-05-31 01:30,31,113.22,113.35,113.19,113.23,0
GM00,2000-05-31 02:00,31,113.23,113.28,113.17,113.28,0
GM00,2000-05-31 02:30,31,113.28,113.39,113.25,113.37,0
GM00,2000-05-31 03:00,31,113.37,113.38,113.29,113.32,0
GM00,2000-05-31 03:30,31,113.31,113.39,113.26,113.35,0
GM00,2000-05-31 04:00,31,113.3,113.36,113.28,113.32,0
GM00,2000-05-31 04:30,31,113.32,113.35,113.28,113.31,0
GM00,2000-05-31 05:00,31,113.31,113.38,113.29,113.34,0
GM00,2000-05-31 05:30,31,113.34,113.4,113.31,113.4,0
GM00,2000-05-31 06:00,31,113.37,113.42,113.37,113.38,0
GM00,2000-05-31 06:30,31,113.4,113.48,113.3,113.42,0
GM00,2000-05-31 07:00,31,113.4,113.59,113.4,113.51,0
GM00,2000-05-31 07:30,31,113.5,113.59,113.5,113.58,0
GM00,2000-05-31 08:00,31,113.59,113.79,113.59,113.74,0
GM00,2000-05-31 08:30,31,113.72,114.24,113.51,114.02,0
GM00,2000-05-31 09:00,31,114.03,114.12,114,114.05,0
GM00,2000-05-31 09:30,31,114.05,114.05,113.99,114.01,0
GM00,2000-05-31 10:00,31,114.03,114.1,113.98,114.01,0
GM00,2000-05-31 10:30,31,114.08,114.08,114.03,114.06,0
GM00,2000-05-31 11:00,31,114.06,114.06,114.06,114.06,0
GM00,2000-06-01 00:30,1,114.1,114.25,114.1,114.18,0
GM00,2000-06-01 01:00,1,114.2,114.37,113.99,113.99,0
GM00,2000-06-01 01:30,1,114.03,114.07,113.95,113.96,0
GM00,2000-06-01 02:00,1,113.97,113.97,113.86,113.95,0
GM00,2000-06-01 02:30,1,113.97,114.1,113.85,113.88,0
GM00,2000-06-01 03:00,1,113.88,113.89,113.8,113.82,0
GM00,2000-06-01 03:30,1,113.82,113.92,113.82,113.91,0
GM00,2000-06-01 04:00,1,113.91,113.97,113.9,113.9,0
GM00,2000-06-01 04:30,1,113.9,114.02,113.9,114.01,0
GM00,2000-06-01 05:00,1,113.99,114.03,113.99,114.03,0
GM00,2000-06-01 05:30,1,114.05,114.1,114.05,114.06,0
GM00,2000-06-01 06:00,1,114.06,114.08,114.01,114.01,0
GM00,2000-06-01 06:30,1,114.01,114.09,114.01,114.04,0
GM00,2000-06-01 07:00,1,114.05,114.17,114,114.17,0
GM00,2000-06-01 07:30,1,114.15,114.17,114.08,114.08,0
GM00,2000-06-01 08:00,1,114.13,114.48,114.1,114.46,0
GM00,2000-06-01 08:30,1,114.46,114.46,114.3,114.38,0
GM00,2000-06-01 09:00,1,114.35,114.5,114.33,114.43,0
GM00,2000-06-01 09:30,1,114.47,114.66,114.47,114.58,0
GM00,2000-06-01 10:00,1,114.58,114.8,114.56,114.79,0
GM00,2000-06-01 10:30,1,114.86,115.04,114.86,114.92,0
GM00,2000-06-02 00:30,2,115.13,115.13,114.83,114.83,0
GM00,2000-06-02 01:00,2,114.76,114.86,114.45,114.6,0
GM00,2000-06-02 01:30,2,114.6,114.66,114.54,114.66,0
GM00,2000-06-02 02:00,2,114.61,114.66,114.6,114.62,0
GM00,2000-06-02 02:30,2,114.68,114.68,114.62,114.66,0
GM00,2000-06-02 03:00,2,114.7,114.7,114.64,114.64,0
GM00,2000-06-02 03:30,2,114.64,114.67,114.64,114.66,0
GM00,2000-06-02 04:00,2,114.7,114.7,114.7,114.7,0
GM00,2000-06-02 04:30,2,114.66,114.7,114.65,114.65,0
GM00,2000-06-02 05:00,2,114.66,114.66,114.65,114.65,0
GM00,2000-06-02 05:30,2,114.68,114.68,114.66,114.66,0
GM00,2000-06-02 06:00,2,114.66,114.93,114.62,114.93,0
GM00,2000-06-02 06:30,2,114.92,115.28,114.92,115.1,0
GM00,2000-06-02 07:00,2,115.06,115.07,115.05,115.07,0
GM00,2000-06-02 07:30,2,115.05,115.15,115.03,115.15,0
GM00,2000-06-02 08:00,2,115.26,115.3,115.23,115.26,0
GM00,2000-06-02 08:30,2,115.2,115.27,115.2,115.27,0
GM00,2000-06-02 09:00,2,115.2,115.21,115.17,115.18,0
GM00,2000-06-02 10:00,2,115.07,115.07,115,115,0
GM00,2000-06-02 11:00,2,114.99,114.99,114.99,114.99,0
GM00,2000-06-05 00:30,5,114.85,115.09,114.85,115.09,0
GM00,2000-06-05 01:00,5,115.21,115.24,115.21,115.23,0
GM00,2000-06-05 01:30,5,115.22,115.24,115.17,115.17,0
GM00,2000-06-05 02:00,5,115.24,115.41,115.24,115.3,0
GM00,2000-06-05 02:30,5,115.22,115.31,115.2,115.31,0
GM00,2000-06-05 03:00,5,115.29,115.33,115.28,115.28,0
GM00,2000-06-05 03:30,5,115.33,115.33,115.18,115.18,0
GM00,2000-06-05 04:00,5,115.2,115.22,115.05,115.08,0
GM00,2000-06-05 04:30,5,115.08,115.12,115.08,115.11,0
GM00,2000-06-05 05:00,5,115.05,115.1,115.05,115.1,0
GM00,2000-06-05 05:30,5,114.93,114.94,114.93,114.94,0
GM00,2000-06-05 06:00,5,114.88,114.9,114.88,114.9,0
GM00,2000-06-05 06:30,5,114.91,114.91,114.83,114.83,0
GM00,2000-06-05 07:00,5,114.82,114.82,114.7,114.75,0
GM00,2000-06-05 07:30,5,114.76,114.8,114.73,114.8,0
GM00,2000-06-05 08:00,5,114.81,114.87,114.8,114.87,0
GM00,2000-06-05 08:30,5,114.86,114.88,114.54,114.54,0
GM00,2000-06-05 09:00,5,114.89,114.98,114.89,114.94,0
GM00,2000-06-05 09:30,5,114.98,114.98,114.95,114.95,0
GM00,2000-06-05 10:00,5,114.9,114.9,114.9,114.9,0
GM00,2000-06-05 11:00,5,114.94,114.94,114.94,114.94,0
GM00,2000-06-06 00:30,6,114.85,114.89,114.85,114.89,0
GM00,2000-06-06 01:00,6,114.89,115.01,114.82,114.82,0
GM00,2000-06-06 01:30,6,114.84,114.86,114.84,114.85,0
GM00,2000-06-06 02:00,6,114.88,114.97,114.88,114.97,0
GM00,2000-06-06 02:30,6,114.97,115,114.97,115,0
GM00,2000-06-06 03:00,6,114.97,114.97,114.97,114.97,0
GM00,2000-06-06 03:30,6,114.89,114.94,114.89,114.94,0
GM00,2000-06-06 04:30,6,114.96,114.96,114.93,114.93,0
GM00,2000-06-06 05:00,6,114.94,115,114.94,115,0
GM00,2000-06-06 05:30,6,114.99,115,114.99,115,0
GM00,2000-06-06 06:00,6,114.93,114.93,114.93,114.93,0
GM00,2000-06-06 06:30,6,114.99,114.99,114.83,114.97,0
GM00,2000-06-06 07:00,6,114.95,114.97,114.83,114.83,0
GM00,2000-06-06 07:30,6,114.92,114.95,114.9,114.9,0
GM00,2000-06-06 08:00,6,114.87,114.87,114.74,114.76,0
GM00,2000-06-06 08:30,6,114.83,114.83,114.65,114.65,0
GM00,2000-06-06 09:00,6,114.63,114.64,114.6,114.63,0
GM00,2000-06-06 09:30,6,114.65,114.75,114.63,114.69,0
GM00,2000-06-06 10:30,6,114.69,114.69,114.69,114.69,0
GM00,2000-06-06 11:00,6,114.71,114.71,114.71,114.71,0
GM00,2000-06-07 00:30,7,114.81,114.81,114.81,114.81,0
GM00,2000-06-07 01:00,7,114.78,114.79,114.74,114.78,0
GM00,2000-06-07 01:30,7,114.67,114.77,114.63,114.63,0
GM00,2000-06-07 02:00,7,114.65,114.68,114.65,114.68,0
GM00,2000-06-07 02:30,7,114.64,114.66,114.58,114.66,0
GM00,2000-06-07 03:00,7,114.55,114.58,114.45,114.5,0
GM00,2000-06-07 03:30,7,114.5,114.5,114.5,114.5,0
GM00,2000-06-07 04:00,7,114.47,114.51,114.46,114.51,0
GM00,2000-06-07 04:30,7,114.42,114.42,114.42,114.42,0
GM00,2000-06-07 05:00,7,114.37,114.37,114.34,114.35,0
GM00,2000-06-07 05:30,7,114.35,114.35,114.35,114.35,0
GM00,2000-06-07 06:00,7,114.42,114.43,114.42,114.43,0
GM00,2000-06-07 06:30,7,114.45,114.45,114.45,114.45,0
GM00,2000-06-07 07:00,7,114.56,114.56,114.54,114.54,0
GM00,2000-06-07 08:30,7,114.56,114.6,114.56,114.58,0
GM00,2000-06-07 09:00,7,114.59,114.61,114.59,114.61,0
GM00,2000-06-07 10:00,7,114.62,114.62,114.57,114.57,0
GM00,2000-06-07 11:00,7,114.62,114.62,114.62,114.62,0
GM00,2000-06-08 01:00,8,114.6,114.6,114.6,114.6,0
GM00,2000-06-08 01:30,8,114.65,114.75,114.65,114.69,0
GM00,2000-06-08 02:00,8,114.56,114.56,114.56,114.56,0
GM00,2000-06-08 02:30,8,114.52,114.52,114.46,114.46,0
GM00,2000-06-08 03:00,8,114.53,114.55,114.53,114.55,0
GM00,2000-06-08 03:30,8,114.59,114.6,114.59,114.6,0
GM00,2000-06-08 04:00,8,114.59,114.59,114.59,114.59,0
GM00,2000-06-08 04:30,8,114.65,114.65,114.65,114.65,0
GM00,2000-06-08 05:00,8,114.73,114.73,114.73,114.73,0
GM00,2000-06-08 07:00,8,114.4,114.4,114.36,114.38,0
GM00,2000-06-08 07:30,8,114.26,114.4,114.23,114.4,0
GM00,2000-06-08 08:00,8,114.4,114.4,114.25,114.25,0
GM00,2000-06-08 08:30,8,114.27,114.3,114.2,114.2,0
GM00,2000-06-08 09:00,8,114.2,114.22,114.2,114.22,0
GM00,2000-06-08 09:30,8,114.21,114.21,114.21,114.21,0
GM00,2000-06-08 10:30,8,114.2,114.25,114.2,114.25,0
GM00,2000-06-08 11:00,8,114.2,114.2,114.2,114.2,0
GM00,2000-06-09 03:00,9,114.34,114.35,114.34,114.35,0
GM00,2000-06-09 03:30,9,114.36,114.36,114.33,114.33,0
GM00,2000-06-09 04:00,9,114.33,114.33,114.27,114.27,0
GM00,2000-06-09 04:30,9,114.25,114.25,114.24,114.25,0
GM00,2000-06-09 05:00,9,114.25,114.25,114.25,114.25,0
GM00,2000-06-09 05:30,9,114.27,114.27,114.27,114.27,0
GM00,2000-06-09 06:30,9,114.36,114.37,114.36,114.37,0
GM00,2000-06-09 07:30,9,114.49,114.49,114.43,114.45,0
GM00,2000-06-09 08:00,9,114.44,114.49,114.44,114.49,0
GM00,2000-06-09 08:30,9,114.49,114.61,114.49,114.59,0
GM00,2000-06-09 09:30,9,114.58,114.65,114.58,114.65,0
GM00,2000-06-09 11:00,9,114.67,114.67,114.67,114.67,0
GM00,2000-06-12 02:30,12,114.73,114.73,114.68,114.7,0
GM00,2000-06-12 03:00,12,114.7,114.7,114.68,114.68,0
GM00,2000-06-12 04:00,12,114.66,114.66,114.66,114.66,0
GM00,2000-06-12 05:00,12,114.55,114.55,114.55,114.55,0
GM00,2000-06-12 06:30,12,114.62,114.64,114.62,114.64,0
GM00,2000-06-12 07:00,12,114.6,114.61,114.59,114.61,0
GM00,2000-06-12 08:30,12,114.7,114.7,114.68,114.68,0
GM00,2000-06-12 11:00,12,114.64,114.64,114.64,114.64,0
GM00,2000-06-13 01:30,13,114.81,114.81,114.81,114.81,0
GM00,2000-06-13 02:00,13,114.82,114.82,114.76,114.76,0
GM00,2000-06-13 03:00,13,114.54,114.54,114.53,114.53,0
GM00,2000-06-13 03:30,13,114.51,114.52,114.51,114.52,0
GM00,2000-06-13 04:00,13,114.54,114.54,114.53,114.53,0
GM00,2000-06-13 04:30,13,114.52,114.52,114.48,114.52,0
GM00,2000-06-13 05:00,13,114.51,114.51,114.44,114.45,0
GM00,2000-06-13 05:30,13,114.46,114.46,114.38,114.38,0
GM00,2000-06-13 06:00,13,114.47,114.47,114.47,114.47,0
GM00,2000-06-13 06:30,13,114.51,114.53,114.48,114.53,0
GM00,2000-06-13 07:00,13,114.5,114.55,114.5,114.55,0
GM00,2000-06-13 07:30,13,114.62,114.65,114.62,114.63,0
GM00,2000-06-13 08:00,13,114.61,114.68,114.61,114.68,0
GM00,2000-06-13 08:30,13,114.78,114.78,114.78,114.78,0
GM00,2000-06-13 09:00,13,114.83,114.83,114.76,114.76,0
GM00,2000-06-13 09:30,13,114.69,114.69,114.67,114.67,0
GM00,2000-06-13 10:30,13,114.61,114.61,114.61,114.61,0
GM00,2000-06-13 11:00,13,114.56,114.56,114.56,114.56,0
GM00,2000-06-14 01:30,14,114.49,114.49,114.37,114.37,0
GM00,2000-06-14 02:00,14,114.41,114.51,114.41,114.51,0
GM00,2000-06-14 02:30,14,114.66,114.66,114.66,114.66,0
GM00,2000-06-14 03:00,14,114.47,114.49,114.47,114.49,0
GM00,2000-06-14 03:30,14,114.53,114.57,114.53,114.57,0
GM00,2000-06-14 04:00,14,114.54,114.54,114.5,114.51,0
GM00,2000-06-14 04:30,14,114.5,114.5,114.4,114.4,0
GM00,2000-06-14 06:00,14,114.47,114.48,114.47,114.48,0
GM00,2000-06-14 06:30,14,114.39,114.49,114.39,114.49,0
GM00,2000-06-14 07:00,14,114.35,114.35,114.35,114.35,0
GM00,2000-06-14 07:30,14,114.29,114.38,114.29,114.38,0
GM00,2000-06-14 08:00,14,114.4,114.43,114.4,114.43,0
GM00,2000-06-14 08:30,14,114.44,114.44,114.44,114.44,0
GM00,2000-06-14 09:00,14,114.41,114.41,114.41,114.41,0
GM00,2000-06-14 09:30,14,114.52,114.52,114.52,114.52,0
GM00,2000-06-14 10:00,14,114.51,114.51,114.51,114.51,0
GM00,2000-06-14 11:00,14,114.58,114.58,114.58,114.58,0
GM00,2000-06-15 04:00,15,114.35,114.35,114.35,114.35,0
GM00,2000-06-15 04:30,15,114.32,114.32,114.32,114.32,0
GM00,2000-06-15 05:00,15,114.25,114.25,114.17,114.17,0
GM00,2000-06-15 05:30,15,114.25,114.25,114.25,114.25,0
GM00,2000-06-15 06:00,15,114.25,114.25,114.25,114.25,0
GM00,2000-06-15 06:30,15,114.24,114.27,114.24,114.26,0
GM00,2000-06-15 07:00,15,114.19,114.26,114.18,114.22,0
GM00,2000-06-15 07:30,15,114.17,114.17,114.05,114.05,0
GM00,2000-06-15 08:30,15,114.21,114.22,114.21,114.22,0
GM00,2000-06-15 09:00,15,114.14,114.14,114.14,114.14,0
GM00,2000-06-15 09:30,15,114.15,114.15,114.14,114.14,0
GM00,2000-06-15 11:00,15,114.18,114.18,114.18,114.18,0
GM00,2000-06-16 04:00,16,114.49,114.49,114.49,114.49,0
GM00,2000-06-16 05:30,16,114.52,114.52,114.52,114.52,0
GM00,2000-06-16 06:30,16,114.8,114.92,114.8,114.87,0
GM00,2000-06-16 07:00,16,114.78,114.81,114.78,114.81,0
GM00,2000-06-16 07:30,16,114.79,114.79,114.71,114.71,0
GM00,2000-06-16 08:00,16,114.64,114.74,114.64,114.74,0
GM00,2000-06-16 08:30,16,114.97,115.02,114.97,115.02,0
GM00,2000-06-16 09:00,16,115.02,115.02,114.98,114.98,0
GM00,2000-06-16 09:30,16,115.06,115.06,115.06,115.06,0
GM00,2000-06-16 10:00,16,115,115,115,115,0
GM00,2000-06-16 11:00,16,115,115,115,115,0
GM00,2000-06-19 01:30,19,114.96,115,114.96,114.98,0
GM00,2000-06-19 02:00,19,114.9,114.9,114.9,114.9,0
GM00,2000-06-19 02:30,19,114.89,114.89,114.89,114.89,0
GM00,2000-06-19 03:00,19,114.88,114.88,114.88,114.88,0
GM00,2000-06-19 03:30,19,114.9,114.9,114.9,114.9,0
GM00,2000-06-19 04:00,19,114.91,114.91,114.84,114.84,0
GM00,2000-06-19 04:30,19,114.82,114.84,114.78,114.84,0
GM00,2000-06-19 05:00,19,114.86,114.87,114.86,114.87,0
GM00,2000-06-19 06:00,19,114.93,114.93,114.93,114.93,0
GM00,2000-06-19 06:30,19,114.9,114.9,114.9,114.9,0
GM00,2000-06-19 07:30,19,114.8,114.8,114.8,114.8,0
GM00,2000-06-19 08:00,19,114.84,114.84,114.84,114.84,0
GM00,2000-06-19 10:30,19,114.85,114.85,114.85,114.85,0
GM00,2000-06-20 03:00,20,114.53,114.53,114.53,114.53,0
GM00,2000-06-20 03:30,20,114.61,114.63,114.61,114.63,0
GM00,2000-06-20 05:00,20,114.63,114.68,114.63,114.68,0
GM00,2000-06-20 06:00,20,114.46,114.46,114.44,114.44,0
GM00,2000-06-20 06:30,20,114.42,114.47,114.4,114.47,0
GM00,2000-06-20 07:00,20,114.49,114.52,114.49,114.52,0
GM00,2000-06-20 07:30,20,114.47,114.47,114.46,114.46,0
GM00,2000-06-20 08:00,20,114.49,114.51,114.48,114.51,0
GM00,2000-06-20 10:00,20,114.4,114.4,114.4,114.4,0
GM00,2000-06-20 11:00,20,114.46,114.46,114.46,114.46,0
GM00,2000-06-21 02:00,21,114.08,114.08,114,114,0
GM00,2000-06-21 03:30,21,114,114,113.85,113.85,0
GM00,2000-06-21 04:00,21,113.71,113.72,113.71,113.72,0
GM00,2000-06-21 04:30,21,113.76,113.81,113.76,113.81,0
GM00,2000-06-21 05:00,21,113.89,113.89,113.88,113.89,0
GM00,2000-06-21 05:30,21,113.85,113.85,113.85,113.85,0
GM00,2000-06-21 06:00,21,113.83,113.83,113.78,113.78,0
GM00,2000-06-21 06:30,21,113.8,113.8,113.79,113.79,0
GM00,2000-06-21 07:00,21,113.8,113.8,113.8,113.8,0
GM00,2000-06-21 10:30,21,113.59,113.62,113.56,113.56,0
GM00,2000-06-21 11:00,21,113.45,113.45,113.45,113.45,0
GM00,2000-06-22 06:30,22,113.71,113.71,113.71,113.71,0
GM00,2000-06-22 07:30,22,113.82,113.82,113.82,113.82,0
GM00,2000-06-22 08:00,22,113.78,113.78,113.75,113.75,0
GM00,2000-06-22 09:00,22,113.65,113.65,113.65,113.65,0
GM00,2000-06-22 11:00,22,113.65,113.65,113.65,113.65,0
GM00,2000-06-23 06:00,23,113.41,113.41,113.41,113.41,0
GM00,2000-06-23 06:30,23,113.41,113.41,113.41,113.41,0
GM00,2000-06-23 07:30,23,112.96,112.96,112.96,112.96,0
GM00,2000-06-23 09:00,23,113.33,113.33,113.31,113.31,0
GM00,2000-06-23 10:30,23,113.34,113.34,113.34,113.34,0
GM00,2000-06-23 11:00,23,113.34,113.34,113.34,113.34,0
GM00,2000-06-26 01:30,26,113.11,113.12,113.1,113.1,0
GM00,2000-06-26 02:00,26,113.11,113.11,113.11,113.11,0
GM00,2000-06-26 02:30,26,113.13,113.13,113.13,113.13,0
GM00,2000-06-26 03:00,26,113.18,113.18,113.18,113.18,0
GM00,2000-06-26 07:30,26,113.43,113.43,113.4,113.4,0
GM00,2000-06-26 08:00,26,113.49,113.49,113.49,113.49,0
GM00,2000-06-26 11:00,26,113.66,113.66,113.66,113.66,0
GM00,2000-06-27 02:30,27,113.47,113.47,113.47,113.47,0
GM00,2000-06-27 03:30,27,113.63,113.63,113.63,113.63,0
GM00,2000-06-27 04:00,27,113.62,113.62,113.62,113.62,0
GM00,2000-06-27 04:30,27,113.57,113.57,113.57,113.57,0
GM00,2000-06-27 07:30,27,113.52,113.55,113.52,113.55,0
GM00,2000-06-27 09:00,27,113.61,113.61,113.61,113.61,0
GM00,2000-06-27 11:00,27,113.68,113.68,113.68,113.68,0
GM00,2000-06-28 01:00,28,113.61,113.61,113.61,113.61,0
GM00,2000-06-28 01:30,28,113.43,113.43,113.43,113.43,0
GM00,2000-06-28 02:00,28,113.4,113.4,113.4,113.4,0
GM00,2000-06-28 03:30,28,113.42,113.42,113.41,113.42,0
GM00,2000-06-28 10:30,28,113.4,113.4,113.4,113.4,0