GH19,2018-10-24 03:30,24,121.34,121.42,121.34,121.42,2
GH19,2018-10-25 07:00,25,121.35,121.35,121.35,121.35,1
GH19,2018-10-25 07:30,25,121.36,121.39,121.36,121.39,2
GH19,2018-10-25 08:00,25,121.53,121.53,121.53,121.53,1
GH19,2018-10-26 02:00,26,121.74,121.74,121.74,121.74,1
GH19,2018-10-26 03:00,26,121.84,121.84,121.84,121.84,1
GH19,2018-10-26 06:00,26,122.02,122.02,122.02,122.02,1
GH19,2018-10-26 09:00,26,122.11,122.11,122.11,122.11,1
GH19,2018-10-26 09:30,26,122.2,122.2,122.2,122.2,1
GH19,2018-11-01 03:00,1,121.32,121.32,121.32,121.32,20
GH19,2018-11-01 09:00,1,121.38,121.38,121.38,121.38,200
GH19,2018-11-01 10:30,1,121.4,121.4,121.4,121.4,100
GH19,2018-11-01 11:00,1,121.44,121.44,121.4,121.4,200
GH19,2018-11-02 03:00,2,121.13,121.14,121.09,121.09,18
GH19,2018-11-02 09:00,2,121.14,121.16,121.14,121.16,300
GH19,2018-11-02 09:30,2,121.16,121.17,121.16,121.17,200
GH19,2018-11-05 02:00,5,121.05,121.05,120.98,120.98,39
GH19,2018-11-05 03:30,5,120.85,120.85,120.85,120.85,234
GH19,2018-11-05 04:00,5,120.81,120.83,120.81,120.83,266
GH19,2018-11-05 09:00,5,120.96,120.96,120.96,120.96,200
GH19,2018-11-05 09:30,5,120.96,120.99,120.96,120.99,300
GH19,2018-11-05 10:00,5,120.94,120.94,120.94,120.94,1
GH19,2018-11-07 03:30,7,120.78,120.8,120.78,120.8,200
GH19,2018-11-07 05:00,7,120.62,120.62,120.62,120.62,2
GH19,2018-11-07 05:30,7,120.62,120.62,120.62,120.62,1
GH19,2018-11-07 08:30,7,120.7,120.71,120.7,120.71,83
GH19,2018-11-08 04:00,8,120.49,120.52,120.49,120.51,300
GH19,2018-11-08 04:30,8,120.45,120.45,120.45,120.45,1
GH19,2018-11-08 08:30,8,120.56,120.57,120.56,120.57,87
GH19,2018-11-08 10:00,8,120.37,120.37,120.37,120.37,26
GH19,2018-11-09 04:30,9,120.71,120.71,120.71,120.71,200
GH19,2018-11-09 05:00,9,120.72,120.72,120.68,120.68,300
GH19,2018-11-09 06:00,9,120.65,120.66,120.65,120.66,500
GH19,2018-11-09 10:00,9,120.99,120.99,120.99,120.99,1
GH19,2018-11-09 11:00,9,121.08,121.08,121.08,121.08,1
GH19,2018-11-12 02:00,12,121.29,121.4,121.27,121.4,76
GH19,2018-11-12 02:30,12,121.56,121.56,121.56,121.56,1
GH19,2018-11-12 04:30,12,121.54,121.54,121.54,121.54,100
GH19,2018-11-12 05:00,12,121.53,121.55,121.53,121.55,105
GH19,2018-11-12 05:30,12,121.52,121.55,121.52,121.54,300
GH19,2018-11-12 07:00,12,121.58,121.6,121.58,121.6,211
GH19,2018-11-12 07:30,12,121.6,121.61,121.52,121.52,201
GH19,2018-11-12 08:00,12,121.39,121.4,121.39,121.4,200
GH19,2018-11-12 08:30,12,121.43,121.43,121.42,121.42,102
GH19,2018-11-12 10:30,12,121.58,121.58,121.58,121.58,1
GH19,2018-11-12 11:00,12,121.46,121.46,121.46,121.46,1
GH19,2018-11-13 05:00,13,121.42,121.42,121.29,121.29,200
GH19,2018-11-13 05:30,13,121.25,121.26,121.25,121.26,130
GH19,2018-11-13 07:00,13,121.07,121.12,121.07,121.12,71
GH19,2018-11-13 08:00,13,121.16,121.16,121.16,121.16,1
GH19,2018-11-13 09:30,13,121.29,121.32,120.99,120.99,20
GH19,2018-11-13 10:00,13,120.99,121.13,120.83,120.83,56
GH19,2018-11-13 10:30,13,120.88,120.88,120.88,120.88,2
GH19,2018-11-13 11:30,13,120.86,121.02,120.86,121.02,28
GH19,2018-11-14 02:30,14,121.13,121.13,121.13,121.13,2
GH19,2018-11-14 07:00,14,121.11,121.11,121.04,121.04,2
GH19,2018-11-14 07:30,14,121.08,121.08,121,121,5
GH19,2018-11-14 08:00,14,121.02,121.02,121.02,121.02,100
GH19,2018-11-14 08:30,14,121.03,121.11,120.99,121.01,852
GH19,2018-11-14 09:00,14,121.01,121.13,121.01,121.13,69
GH19,2018-11-14 09:30,14,121.11,121.11,120.98,120.98,306
GH19,2018-11-14 10:00,14,121.02,121.02,120.99,120.99,3
GH19,2018-11-14 10:30,14,120.92,120.97,120.88,120.97,5
GH19,2018-11-14 11:00,14,120.98,120.99,120.98,120.99,2
GH19,2018-11-15 06:30,15,122.08,122.08,122.06,122.06,4
GH19,2018-11-15 07:00,15,121.99,122.04,121.99,122.04,2
GH19,2018-11-15 10:00,15,122.3,122.36,122.3,122.36,4
GH19,2018-11-15 11:00,15,122.43,122.44,122.43,122.44,4
GH19,2018-11-16 02:00,16,122.28,122.28,122.28,122.28,5
GH19,2018-11-16 03:30,16,122.23,122.23,122.23,122.23,53
GH19,2018-11-16 05:00,16,122.06,122.07,122,122,400
GH19,2018-11-16 05:30,16,122.03,122.03,122.03,122.03,73
GH19,2018-11-16 07:00,16,121.99,121.99,121.99,121.99,3
GH19,2018-11-16 08:30,16,121.88,121.88,121.88,121.88,2
GH19,2018-11-19 02:00,19,121.81,121.81,121.81,121.81,7
GH19,2018-11-19 03:00,19,121.86,121.86,121.86,121.86,25
GH19,2018-11-19 04:00,19,121.9,121.9,121.9,121.9,25
GH19,2018-11-19 05:00,19,121.99,121.99,121.99,121.99,12
GH19,2018-11-19 07:30,19,121.93,121.93,121.93,121.93,100
GH19,2018-11-19 08:30,19,122.06,122.12,122.06,122.12,424
GH19,2018-11-19 09:00,19,122.13,122.13,122.13,122.13,100
GH19,2018-11-19 09:30,19,122.19,122.21,122.19,122.21,2
GH19,2018-11-19 10:00,19,122.25,122.26,122.24,122.24,4
GH19,2018-11-19 10:30,19,122.25,122.25,122.25,122.25,2
GH19,2018-11-20 02:00,20,123.22,123.22,122.11,122.57,83
GH19,2018-11-20 02:30,20,122.14,122.2,122.14,122.19,11
GH19,2018-11-20 04:30,20,122.13,122.13,122.13,122.13,100
GH19,2018-11-20 05:00,20,122.12,122.12,122.08,122.09,627
GH19,2018-11-20 05:30,20,122.11,122.11,122.04,122.04,486
GH19,2018-11-20 06:00,20,122.11,122.11,122.07,122.07,6
GH19,2018-11-20 06:30,20,122.11,122.11,122.11,122.11,2
GH19,2018-11-20 07:00,20,122.16,122.17,122.16,122.17,37
GH19,2018-11-20 07:30,20,122.12,122.14,122.12,122.14,4
GH19,2018-11-20 08:00,20,122.18,122.18,122.18,122.18,1
GH19,2018-11-20 08:30,20,122.06,122.16,122.06,122.16,21
GH19,2018-11-20 09:00,20,122.18,122.26,122.18,122.26,10
GH19,2018-11-20 09:30,20,122.14,122.14,122.14,122.14,100
GH19,2018-11-20 10:00,20,122.16,122.21,122.16,122.21,521
GH19,2018-11-20 10:30,20,122.19,122.19,122.19,122.19,10
GH19,2018-11-21 02:00,21,122.07,122.07,121.93,121.97,45
GH19,2018-11-21 03:00,21,121.97,121.97,121.97,121.97,2
GH19,2018-11-21 03:30,21,122.04,122.05,122.04,122.05,4
GH19,2018-11-21 04:00,21,121.99,121.99,121.9,121.92,17
GH19,2018-11-21 05:00,21,122.06,122.06,122.06,122.06,2
GH19,2018-11-21 06:00,21,122.16,122.16,122.16,122.16,6
GH19,2018-11-21 06:30,21,122.14,122.14,122.1,122.1,8
GH19,2018-11-21 07:00,21,122.24,122.28,122.24,122.24,14
GH19,2018-11-21 07:30,21,122.25,122.28,122.25,122.28,11
GH19,2018-11-21 08:00,21,122.3,122.3,122.25,122.28,54
GH19,2018-11-21 08:30,21,122.26,122.31,122.24,122.24,35
GH19,2018-11-21 09:00,21,122.25,122.25,122.18,122.18,37
GH19,2018-11-21 09:30,21,122.2,122.23,122.17,122.18,69
GH19,2018-11-21 10:00,21,122.19,122.2,122.14,122.17,424
GH19,2018-11-21 10:30,21,122.18,122.18,122.13,122.13,29
GH19,2018-11-21 11:00,21,122.12,122.16,122.11,122.15,899
GH19,2018-11-21 11:30,21,122.16,122.16,122.16,122.16,1
GH19,2018-11-22 02:00,22,122.17,122.27,122.15,122.27,69
GH19,2018-11-22 02:30,22,122.28,122.35,122.27,122.32,93
GH19,2018-11-22 03:00,22,122.37,122.37,122.29,122.29,86
GH19,2018-11-22 03:30,22,122.29,122.29,122.21,122.23,443
GH19,2018-11-22 04:00,22,122.26,122.26,121.86,121.86,143
GH19,2018-11-22 04:30,22,121.89,121.89,121.76,121.85,88
GH19,2018-11-22 05:00,22,121.83,122.04,121.8,121.97,333
GH19,2018-11-22 05:30,22,121.94,121.96,121.86,121.87,423
GH19,2018-11-22 06:00,22,121.86,121.94,121.86,121.89,308
GH19,2018-11-22 06:30,22,121.9,121.96,121.89,121.95,35
GH19,2018-11-22 07:00,22,121.96,121.97,121.92,121.94,137
GH19,2018-11-22 07:30,22,121.93,121.93,121.88,121.89,47
GH19,2018-11-22 08:00,22,121.92,121.92,121.86,121.86,37
GH19,2018-11-22 08:30,22,121.86,121.87,121.72,121.8,192
GH19,2018-11-22 09:00,22,121.8,121.81,121.73,121.81,94
GH19,2018-11-22 09:30,22,121.81,121.89,121.81,121.86,176
GH19,2018-11-22 10:00,22,121.89,121.9,121.85,121.86,8
GH19,2018-11-22 10:30,22,121.9,121.9,121.82,121.82,7
GH19,2018-11-22 11:30,22,121.86,121.88,121.86,121.87,16
GH19,2018-11-23 02:00,23,121.86,121.9,121.8,121.87,233
GH19,2018-11-23 02:30,23,121.87,122.05,121.87,122.05,336
GH19,2018-11-23 03:00,23,122.03,122.12,122.03,122.04,565
GH19,2018-11-23 03:30,23,122.03,122.07,122.01,122.06,356
GH19,2018-11-23 04:00,23,122.05,122.06,122.02,122.05,254
GH19,2018-11-23 04:30,23,122.05,122.16,122.03,122.15,334
GH19,2018-11-23 05:00,23,122.15,122.19,122.15,122.16,342
GH19,2018-11-23 05:30,23,122.16,122.26,122.14,122.25,608
GH19,2018-11-23 06:00,23,122.25,122.25,122.18,122.2,293
GH19,2018-11-23 06:30,23,122.19,122.23,122.15,122.16,610
GH19,2018-11-23 07:00,23,122.16,122.21,122.14,122.19,698
GH19,2018-11-23 07:30,23,122.19,122.29,122.18,122.25,507
GH19,2018-11-23 08:00,23,122.25,122.34,122.24,122.34,888
GH19,2018-11-23 08:30,23,122.33,122.37,122.26,122.27,898
GH19,2018-11-23 09:00,23,122.26,122.33,122.23,122.31,967
GH19,2018-11-23 09:30,23,122.31,122.36,122.26,122.3,1824
GH19,2018-11-23 10:00,23,122.29,122.3,122.23,122.26,1143
GH19,2018-11-23 10:30,23,122.26,122.28,122.24,122.27,121
GH19,2018-11-23 11:00,23,122.25,122.26,122.24,122.24,118
GH19,2018-11-23 11:30,23,122.24,122.27,122.23,122.25,177
GH19,2018-11-26 02:00,26,122.1,122.12,122,122.01,1740
GH19,2018-11-26 02:30,26,122.01,122.1,121.99,122.08,790
GH19,2018-11-26 03:00,26,122.07,122.19,122.04,122.15,1325
GH19,2018-11-26 03:30,26,122.13,122.16,122.1,122.13,1048
GH19,2018-11-26 04:00,26,122.13,122.15,122.1,122.12,1271
GH19,2018-11-26 04:30,26,122.12,122.13,122.01,122.02,570
GH19,2018-11-26 05:00,26,122.03,122.06,122.01,122.06,924
GH19,2018-11-26 05:30,26,122.06,122.07,122.04,122.06,566
GH19,2018-11-26 06:00,26,122.07,122.1,122.05,122.05,593
GH19,2018-11-26 06:30,26,122.04,122.08,122.01,122.06,433
GH19,2018-11-26 07:00,26,122.07,122.1,122.05,122.07,817
GH19,2018-11-26 07:30,26,122.05,122.11,122.03,122.03,783
GH19,2018-11-26 08:00,26,122.03,122.07,122,122.02,1066
GH19,2018-11-26 08:30,26,122.01,122.04,121.92,121.92,1043
GH19,2018-11-26 09:00,26,121.93,121.98,121.91,121.96,1350
GH19,2018-11-26 09:30,26,121.96,122,121.92,121.95,936
GH19,2018-11-26 10:00,26,121.95,122,121.95,121.98,2733
GH19,2018-11-26 10:30,26,121.98,122.05,121.98,122.01,845
GH19,2018-11-26 11:00,26,122,122,121.93,121.96,1663
GH19,2018-11-26 11:30,26,121.97,122.01,121.95,121.95,232
GH19,2018-11-27 02:00,27,122.2,122.42,122.2,122.4,5387
GH19,2018-11-27 02:30,27,122.4,122.42,122.28,122.3,1867
GH19,2018-11-27 03:00,27,122.3,122.32,122.18,122.2,2012
GH19,2018-11-27 03:30,27,122.19,122.23,122.16,122.18,2401
GH19,2018-11-27 04:00,27,122.17,122.25,122.13,122.21,2117
GH19,2018-11-27 04:30,27,122.21,122.27,122.19,122.24,2431
GH19,2018-11-27 05:00,27,122.23,122.26,122.22,122.24,1552
GH19,2018-11-27 05:30,27,122.25,122.25,122.17,122.18,1198
GH19,2018-11-27 06:00,27,122.18,122.24,122.13,122.13,1989
GH19,2018-11-27 06:30,27,122.13,122.22,122.13,122.21,1277
GH19,2018-11-27 07:00,27,122.21,122.28,122.21,122.25,2383
GH19,2018-11-27 07:30,27,122.25,122.28,122.17,122.18,2593
GH19,2018-11-27 08:00,27,122.18,122.21,122.15,122.2,2256
GH19,2018-11-27 08:30,27,122.21,122.31,122.19,122.28,3426
GH19,2018-11-27 09:00,27,122.29,122.32,122.19,122.25,4331
GH19,2018-11-27 09:30,27,122.25,122.28,122.21,122.22,3075
GH19,2018-11-27 10:00,27,122.22,122.3,122.19,122.2,6908
GH19,2018-11-27 10:30,27,122.2,122.23,122.19,122.2,1264
GH19,2018-11-27 11:00,27,122.2,122.25,122.18,122.24,936
GH19,2018-11-27 11:30,27,122.24,122.36,122.24,122.36,1240
GH19,2018-11-28 02:00,28,122.35,122.42,122.27,122.38,7379
GH19,2018-11-28 02:30,28,122.38,122.46,122.35,122.36,5000
GH19,2018-11-28 03:00,28,122.35,122.43,122.33,122.42,4285
GH19,2018-11-28 03:30,28,122.42,122.52,122.41,122.51,4015
GH19,2018-11-28 04:00,28,122.51,122.55,122.4,122.4,4537
GH19,2018-11-28 04:30,28,122.41,122.45,122.37,122.37,2853
GH19,2018-11-28 05:00,28,122.38,122.45,122.33,122.45,3967
GH19,2018-11-28 05:30,28,122.45,122.45,122.4,122.42,1682
GH19,2018-11-28 06:00,28,122.42,122.44,122.34,122.36,2972
GH19,2018-11-28 06:30,28,122.36,122.4,122.32,122.33,3840
GH19,2018-11-28 07:00,28,122.33,122.35,122.29,122.35,3893
GH19,2018-11-28 07:30,28,122.35,122.4,122.33,122.36,2426
GH19,2018-11-28 08:00,28,122.36,122.4,122.34,122.34,3988
GH19,2018-11-28 08:30,28,122.35,122.35,122.27,122.29,4203
GH19,2018-11-28 09:00,28,122.28,122.32,122.24,122.28,5058
GH19,2018-11-28 09:30,28,122.28,122.36,122.24,122.35,5241
GH19,2018-11-28 10:00,28,122.35,122.39,122.32,122.37,8957
GH19,2018-11-28 10:30,28,122.37,122.42,122.34,122.36,4441
GH19,2018-11-28 11:00,28,122.36,122.49,122.36,122.41,5012
GH19,2018-11-28 11:30,28,122.41,122.42,122.33,122.38,1905
GH19,2018-11-29 02:00,29,122.74,122.86,122.66,122.86,16445
GH19,2018-11-29 02:30,29,122.86,122.86,122.74,122.78,9419
GH19,2018-11-29 03:00,29,122.78,122.92,122.76,122.85,8893
GH19,2018-11-29 03:30,29,122.85,122.85,122.78,122.78,5925
GH19,2018-11-29 04:00,29,122.78,122.84,122.74,122.76,4563
GH19,2018-11-29 04:30,29,122.77,122.82,122.76,122.8,5923
GH19,2018-11-29 05:00,29,122.79,122.8,122.75,122.76,4829
GH19,2018-11-29 05:30,29,122.77,122.79,122.62,122.67,10614
GH19,2018-11-29 06:00,29,122.67,122.74,122.62,122.63,8167
GH19,2018-11-29 06:30,29,122.63,122.75,122.63,122.74,7515
GH19,2018-11-29 07:00,29,122.74,122.76,122.71,122.73,4541
GH19,2018-11-29 07:30,29,122.73,122.78,122.65,122.66,8429
GH19,2018-11-29 08:00,29,122.67,122.68,122.59,122.61,5858
GH19,2018-11-29 08:30,29,122.62,122.67,122.58,122.64,7688
GH19,2018-11-29 09:00,29,122.64,122.66,122.61,122.63,8644
GH19,2018-11-29 09:30,29,122.63,122.69,122.56,122.61,18403
GH19,2018-11-29 10:00,29,122.61,122.69,122.5,122.5,21426
GH19,2018-11-29 10:30,29,122.5,122.53,122.42,122.44,10221
GH19,2018-11-29 11:00,29,122.44,122.53,122.43,122.51,4016
GH19,2018-11-29 11:30,29,122.5,122.52,122.43,122.45,4052
GH19,2018-11-29 12:00,29,122.45,122.45,122.45,122.45,6
GH19,2018-11-30 02:00,30,122.54,122.64,122.51,122.6,9988
GH19,2018-11-30 02:30,30,122.6,122.66,122.59,122.62,6558
GH19,2018-11-30 03:00,30,122.62,122.68,122.58,122.68,5732
GH19,2018-11-30 03:30,30,122.68,122.68,122.63,122.68,3487
GH19,2018-11-30 04:00,30,122.68,122.69,122.63,122.64,5090
GH19,2018-11-30 04:30,30,122.64,122.65,122.59,122.64,6114
GH19,2018-11-30 05:00,30,122.63,122.66,122.6,122.62,5387
GH19,2018-11-30 05:30,30,122.62,122.71,122.6,122.69,6608
GH19,2018-11-30 06:00,30,122.7,122.7,122.63,122.64,6262
GH19,2018-11-30 06:30,30,122.63,122.63,122.56,122.57,4131
GH19,2018-11-30 07:00,30,122.58,122.63,122.54,122.57,7595
GH19,2018-11-30 07:30,30,122.56,122.6,122.55,122.58,4897
GH19,2018-11-30 08:00,30,122.58,122.59,122.52,122.57,7365
GH19,2018-11-30 08:30,30,122.56,122.61,122.53,122.6,7793
GH19,2018-11-30 09:00,30,122.6,122.64,122.57,122.58,7771
GH19,2018-11-30 09:30,30,122.57,122.66,122.56,122.65,10272
GH19,2018-11-30 10:00,30,122.67,122.68,122.52,122.53,31522
GH19,2018-11-30 10:30,30,122.54,122.56,122.38,122.48,10555
GH19,2018-11-30 11:00,30,122.49,122.53,122.49,122.51,2528
GH19,2018-11-30 11:30,30,122.5,122.57,122.47,122.51,3445
GH19,2018-11-30 12:00,30,122.47,122.47,122.47,122.47,4
GH19,2018-12-03 02:00,3,122.26,122.5,122.25,122.48,16007
GH19,2018-12-03 02:30,3,122.49,122.55,122.47,122.51,5994
GH19,2018-12-03 03:00,3,122.5,122.64,122.49,122.62,5886
GH19,2018-12-03 03:30,3,122.62,122.62,122.49,122.5,5129
GH19,2018-12-03 04:00,3,122.51,122.51,122.45,122.47,5300
GH19,2018-12-03 04:30,3,122.48,122.64,122.48,122.59,6547
GH19,2018-12-03 05:00,3,122.6,122.69,122.59,122.64,4534
GH19,2018-12-03 05:30,3,122.64,122.71,122.62,122.63,4834
GH19,2018-12-03 06:00,3,122.63,122.72,122.62,122.65,5887
GH19,2018-12-03 06:30,3,122.66,122.68,122.62,122.65,3662
GH19,2018-12-03 07:00,3,122.64,122.7,122.62,122.7,5736
GH19,2018-12-03 07:30,3,122.71,122.77,122.69,122.7,8114
GH19,2018-12-03 08:00,3,122.71,122.76,122.66,122.76,7056
GH19,2018-12-03 08:30,3,122.76,122.83,122.73,122.82,9240
GH19,2018-12-03 09:00,3,122.81,122.87,122.73,122.8,13449
GH19,2018-12-03 09:30,3,122.8,122.92,122.79,122.91,8017
GH19,2018-12-03 10:00,3,122.91,123,122.89,122.96,15714
GH19,2018-12-03 10:30,3,122.96,123.02,122.96,122.98,7088
GH19,2018-12-03 11:00,3,122.98,123.03,122.96,123.01,3323
GH19,2018-12-03 11:30,3,123.02,123.06,123,123.05,2932
GH19,2018-12-04 02:00,4,123.25,123.31,123.11,123.19,21948
GH19,2018-12-04 02:30,4,123.19,123.22,123.12,123.14,10567
GH19,2018-12-04 03:00,4,123.14,123.15,123.02,123.05,7508
GH19,2018-12-04 03:30,4,123.04,123.15,123.03,123.06,7917
GH19,2018-12-04 04:00,4,123.06,123.09,122.87,122.92,13722
GH19,2018-12-04 04:30,4,122.92,122.96,122.84,122.86,10671
GH19,2018-12-04 05:00,4,122.87,122.87,122.76,122.84,10436
GH19,2018-12-04 05:30,4,122.84,122.85,122.78,122.83,5311
GH19,2018-12-04 06:00,4,122.83,122.85,122.76,122.78,7382
GH19,2018-12-04 06:30,4,122.78,122.79,122.71,122.75,6489
GH19,2018-12-04 07:00,4,122.74,122.77,122.71,122.75,7706
GH19,2018-12-04 07:30,4,122.74,122.91,122.74,122.91,15433
GH19,2018-12-04 08:00,4,122.91,122.97,122.89,122.9,9491
GH19,2018-12-04 08:30,4,122.9,123.02,122.9,122.98,11998
GH19,2018-12-04 09:00,4,122.98,123.03,122.95,123,11911
GH19,2018-12-04 09:30,4,122.99,123.14,122.99,123.07,11336
GH19,2018-12-04 10:00,4,123.08,123.24,123.08,123.18,20460
GH19,2018-12-04 10:30,4,123.18,123.27,123.17,123.25,7263
GH19,2018-12-04 11:00,4,123.26,123.45,123.26,123.43,8342
GH19,2018-12-04 11:30,4,123.43,123.48,123.28,123.32,6110
GH19,2018-12-05 02:00,5,123.29,123.3,123.09,123.17,11805
GH19,2018-12-05 02:30,5,123.18,123.19,122.91,122.96,8850
GH19,2018-12-05 03:00,5,122.95,122.97,122.82,122.88,11620
GH19,2018-12-05 03:30,5,122.89,122.97,122.86,122.92,6529
GH19,2018-12-05 04:00,5,122.92,122.97,122.9,122.92,5629
GH19,2018-12-05 04:30,5,122.92,123,122.88,122.93,5108
GH19,2018-12-05 05:00,5,122.92,122.96,122.86,122.89,5820
GH19,2018-12-05 05:30,5,122.9,122.93,122.79,122.83,6962
GH19,2018-12-05 06:00,5,122.83,122.86,122.78,122.8,7941
GH19,2018-12-05 06:30,5,122.8,122.84,122.77,122.79,6865
GH19,2018-12-05 07:00,5,122.79,122.91,122.77,122.89,10611
GH19,2018-12-05 07:30,5,122.89,122.89,122.83,122.88,4931
GH19,2018-12-05 08:00,5,122.88,123.04,122.86,122.95,7322
GH19,2018-12-05 08:30,5,122.95,122.97,122.85,122.95,9268
GH19,2018-12-05 09:00,5,122.95,122.98,122.93,122.94,6293
GH19,2018-12-05 09:30,5,122.93,122.95,122.9,122.91,4966
GH19,2018-12-05 10:00,5,122.92,122.96,122.91,122.94,12126
GH19,2018-12-05 10:30,5,122.95,122.97,122.93,122.95,3411
GH19,2018-12-05 11:00,5,122.95,123,122.94,123,1529
GH19,2018-12-05 11:30,5,123,123.04,122.98,123.01,1589
GH19,2018-12-06 02:00,6,123.18,123.18,123.03,123.14,14726
GH19,2018-12-06 02:30,6,123.15,123.18,123.09,123.14,7202
GH19,2018-12-06 03:00,6,123.14,123.19,123.09,123.15,6787
GH19,2018-12-06 03:30,6,123.15,123.23,123.09,123.19,12531
GH19,2018-12-06 04:00,6,123.19,123.2,123.13,123.19,18505
GH19,2018-12-06 04:30,6,123.2,123.31,123.18,123.24,14968
GH19,2018-12-06 05:00,6,123.24,123.27,123.14,123.24,14083
GH19,2018-12-06 05:30,6,123.25,123.31,123.22,123.29,10464
GH19,2018-12-06 06:00,6,123.28,123.3,123.23,123.26,7628
GH19,2018-12-06 06:30,6,123.27,123.32,123.24,123.31,7386
GH19,2018-12-06 07:00,6,123.3,123.37,123.28,123.33,7492
GH19,2018-12-06 07:30,6,123.32,123.42,123.32,123.42,10162
GH19,2018-12-06 08:00,6,123.43,123.65,123.42,123.53,21468
GH19,2018-12-06 08:30,6,123.54,123.71,123.51,123.65,18123
GH19,2018-12-06 09:00,6,123.65,123.73,123.6,123.72,14172
GH19,2018-12-06 09:30,6,123.71,123.8,123.63,123.76,17511
GH19,2018-12-06 10:00,6,123.76,123.8,123.62,123.79,24797
GH19,2018-12-06 10:30,6,123.79,123.79,123.57,123.59,9861
GH19,2018-12-06 11:00,6,123.59,123.64,123.47,123.49,6028
GH19,2018-12-06 11:30,6,123.49,123.55,123.47,123.49,2341
GH19,2018-12-06 12:00,6,123.54,123.54,123.54,123.54,2
GH19,2018-12-07 02:00,7,123.56,123.61,123.46,123.48,14651
GH19,2018-12-07 02:30,7,123.49,123.52,123.41,123.44,12235
GH19,2018-12-07 03:00,7,123.43,123.47,123.38,123.4,7442
GH19,2018-12-07 03:30,7,123.39,123.48,123.38,123.43,7793
GH19,2018-12-07 04:00,7,123.42,123.45,123.34,123.41,7934
GH19,2018-12-07 04:30,7,123.41,123.43,123.33,123.37,8994
GH19,2018-12-07 05:00,7,123.37,123.42,123.36,123.38,5916
GH19,2018-12-07 05:30,7,123.39,123.41,123.32,123.35,8439
GH19,2018-12-07 06:00,7,123.35,123.4,123.31,123.32,8040
GH19,2018-12-07 06:30,7,123.32,123.36,123.29,123.31,8388
GH19,2018-12-07 07:00,7,123.32,123.37,123.25,123.36,13134
GH19,2018-12-07 07:30,7,123.36,123.44,123.15,123.27,15449
GH19,2018-12-07 08:00,7,123.27,123.33,123.22,123.28,12409
GH19,2018-12-07 08:30,7,123.28,123.3,123.14,123.15,15357
GH19,2018-12-07 09:00,7,123.16,123.36,123.15,123.34,13603
GH19,2018-12-07 09:30,7,123.33,123.37,123.27,123.3,16101
GH19,2018-12-07 10:00,7,123.3,123.38,123.29,123.37,21497
GH19,2018-12-07 10:30,7,123.37,123.39,123.31,123.36,5875
GH19,2018-12-07 11:00,7,123.36,123.39,123.33,123.35,2387
GH19,2018-12-07 11:30,7,123.36,123.42,123.33,123.39,2784
GH19,2018-12-10 02:00,10,123.52,123.56,123.4,123.51,14197
GH19,2018-12-10 02:30,10,123.51,123.61,123.46,123.51,10637
GH19,2018-12-10 03:00,10,123.5,123.57,123.48,123.53,7736
GH19,2018-12-10 03:30,10,123.54,123.58,123.48,123.53,7637
GH19,2018-12-10 04:00,10,123.53,123.6,123.53,123.6,5387
GH19,2018-12-10 04:30,10,123.6,123.64,123.53,123.56,8359
GH19,2018-12-10 05:00,10,123.55,123.58,123.46,123.57,9204
GH19,2018-12-10 05:30,10,123.57,123.83,123.57,123.78,15353
GH19,2018-12-10 06:00,10,123.79,123.82,123.72,123.81,7196
GH19,2018-12-10 06:30,10,123.81,123.84,123.73,123.75,7140
GH19,2018-12-10 07:00,10,123.74,123.76,123.68,123.73,9061
GH19,2018-12-10 07:30,10,123.73,123.9,123.73,123.88,11009
GH19,2018-12-10 08:00,10,123.87,123.88,123.78,123.87,7165
GH19,2018-12-10 08:30,10,123.86,123.87,123.75,123.87,10947
GH19,2018-12-10 09:00,10,123.87,123.91,123.73,123.83,16696
GH19,2018-12-10 09:30,10,123.83,123.99,123.81,123.94,19174
GH19,2018-12-10 10:00,10,123.93,124.45,123.92,124.22,43931
GH19,2018-12-10 10:30,10,124.22,124.23,123.99,124.01,14885
GH19,2018-12-10 11:00,10,124.01,124.04,123.93,123.95,7915
GH19,2018-12-10 11:30,10,123.95,123.95,123.83,123.87,5187
GH19,2018-12-11 02:00,11,123.74,123.87,123.66,123.71,20694
GH19,2018-12-11 02:30,11,123.7,123.76,123.63,123.73,11464
GH19,2018-12-11 03:00,11,123.72,123.76,123.62,123.65,12559
GH19,2018-12-11 03:30,11,123.64,123.69,123.59,123.67,10838
GH19,2018-12-11 04:00,11,123.66,123.69,123.61,123.68,8144
GH19,2018-12-11 04:30,11,123.67,123.72,123.66,123.67,9180
GH19,2018-12-11 05:00,11,123.68,123.68,123.63,123.66,8639
GH19,2018-12-11 05:30,11,123.66,123.81,123.66,123.79,9930
GH19,2018-12-11 06:00,11,123.8,123.81,123.72,123.76,8076
GH19,2018-12-11 06:30,11,123.75,123.81,123.72,123.79,4951
GH19,2018-12-11 07:00,11,123.79,123.91,123.78,123.82,7832
GH19,2018-12-11 07:30,11,123.83,123.88,123.8,123.84,7490
GH19,2018-12-11 08:00,11,123.84,123.87,123.81,123.83,5825
GH19,2018-12-11 08:30,11,123.83,123.97,123.8,123.94,9730
GH19,2018-12-11 09:00,11,123.94,124.04,123.91,123.96,11515
GH19,2018-12-11 09:30,11,123.96,124.21,123.95,124.18,13343
GH19,2018-12-11 10:00,11,124.18,124.26,123.99,123.99,24196
GH19,2018-12-11 10:30,11,123.99,124.14,123.99,124.1,7031
GH19,2018-12-11 11:00,11,124.11,124.19,124.08,124.12,5144
GH19,2018-12-11 11:30,11,124.12,124.12,124.05,124.12,2594
GH19,2018-12-11 12:00,11,124.12,124.12,124.12,124.12,4
GH19,2018-12-12 02:00,12,124.21,124.28,123.92,124.09,23736
GH19,2018-12-12 02:30,12,124.1,124.18,123.92,124.03,10968
GH19,2018-12-12 03:00,12,124.03,124.03,123.91,124,8338
GH19,2018-12-12 03:30,12,123.99,124.05,123.95,123.99,8113
GH19,2018-12-12 04:00,12,123.99,123.99,123.91,123.94,10102
GH19,2018-12-12 04:30,12,123.95,124.02,123.82,123.91,12868
GH19,2018-12-12 05:00,12,123.92,123.97,123.89,123.96,5036
GH19,2018-12-12 05:30,12,123.97,124.08,123.97,124.01,6255
GH19,2018-12-12 06:00,12,124.01,124.02,123.88,123.95,10189
GH19,2018-12-12 06:30,12,123.95,124.01,123.72,123.73,16425
GH19,2018-12-12 07:00,12,123.72,123.84,123.71,123.76,8952
GH19,2018-12-12 07:30,12,123.77,123.82,123.6,123.69,15566
GH19,2018-12-12 08:00,12,123.7,123.7,123.48,123.58,14008
GH19,2018-12-12 08:30,12,123.58,123.58,123.42,123.52,12338
GH19,2018-12-12 09:00,12,123.51,123.6,123.45,123.51,9475
GH19,2018-12-12 09:30,12,123.52,123.65,123.49,123.57,8676
GH19,2018-12-12 10:00,12,123.57,123.57,123.32,123.37,18431
GH19,2018-12-12 10:30,12,123.36,123.4,123.25,123.25,6527
GH19,2018-12-12 11:00,12,123.25,123.36,123.24,123.33,5322
GH19,2018-12-12 11:30,12,123.32,123.36,123.25,123.25,3345
GH19,2018-12-13 02:00,13,123.19,123.31,123.12,123.23,17669
GH19,2018-12-13 02:30,13,123.24,123.39,123.21,123.39,11258
GH19,2018-12-13 03:00,13,123.39,123.47,123.37,123.44,6741
GH19,2018-12-13 03:30,13,123.44,123.69,123.44,123.64,9361
GH19,2018-12-13 04:00,13,123.64,123.64,123.52,123.54,9053
GH19,2018-12-13 04:30,13,123.54,123.62,123.51,123.6,5326
GH19,2018-12-13 05:00,13,123.6,123.63,123.5,123.58,6433
GH19,2018-12-13 05:30,13,123.58,123.6,123.49,123.52,9035
GH19,2018-12-13 06:00,13,123.52,123.53,123.36,123.37,5892
GH19,2018-12-13 06:30,13,123.38,123.44,123.32,123.41,5988
GH19,2018-12-13 07:00,13,123.4,123.44,123.18,123.2,9958
GH19,2018-12-13 07:30,13,123.2,123.37,123.14,123.37,12456
GH19,2018-12-13 08:00,13,123.38,123.4,123.24,123.38,7208
GH19,2018-12-13 08:30,13,123.37,123.52,123.35,123.5,10126
GH19,2018-12-13 09:00,13,123.51,123.51,123.32,123.39,8194
GH19,2018-12-13 09:30,13,123.38,123.47,123.32,123.43,10518
GH19,2018-12-13 10:00,13,123.43,123.44,123.04,123.1,17091
GH19,2018-12-13 10:30,13,123.1,123.13,123.04,123.13,5071
GH19,2018-12-13 11:00,13,123.12,123.21,123.08,123.1,4001
GH19,2018-12-13 11:30,13,123.11,123.11,122.98,122.98,3533
GH19,2018-12-14 02:00,14,123.23,123.48,123.23,123.45,15087
GH19,2018-12-14 02:30,14,123.45,123.51,123.41,123.51,7869
GH19,2018-12-14 03:00,14,123.51,123.53,123.44,123.48,6674
GH19,2018-12-14 03:30,14,123.47,123.48,123.32,123.33,6001
GH19,2018-12-14 04:00,14,123.33,123.35,123.26,123.34,6682
GH19,2018-12-14 04:30,14,123.34,123.37,123.32,123.33,3556
GH19,2018-12-14 05:00,14,123.33,123.37,123.27,123.35,4434
GH19,2018-12-14 05:30,14,123.35,123.38,123.32,123.37,5367
GH19,2018-12-14 06:00,14,123.37,123.44,123.37,123.38,5458
GH19,2018-12-14 06:30,14,123.38,123.42,123.35,123.37,4670
GH19,2018-12-14 07:00,14,123.38,123.47,123.36,123.47,7954
GH19,2018-12-14 07:30,14,123.47,123.49,123.38,123.43,6279
GH19,2018-12-14 08:00,14,123.42,123.56,123.41,123.52,6415
GH19,2018-12-14 08:30,14,123.52,123.59,123.49,123.5,8075
GH19,2018-12-14 09:00,14,123.5,123.71,123.5,123.71,9493
GH19,2018-12-14 09:30,14,123.71,123.71,123.59,123.64,8207
GH19,2018-12-14 10:00,14,123.63,123.73,123.54,123.56,18419
GH19,2018-12-14 10:30,14,123.57,123.63,123.54,123.6,4818
GH19,2018-12-14 11:00,14,123.6,123.6,123.5,123.52,2389
GH19,2018-12-14 11:30,14,123.51,123.51,123.46,123.49,1353
GH19,2018-12-17 02:00,17,123.62,123.62,123.44,123.47,8556
GH19,2018-12-17 02:30,17,123.47,123.5,123.38,123.38,5014
GH19,2018-12-17 03:00,17,123.37,123.51,123.37,123.46,4893
GH19,2018-12-17 03:30,17,123.45,123.51,123.43,123.51,2258
GH19,2018-12-17 04:00,17,123.51,123.51,123.43,123.45,3412
GH19,2018-12-17 04:30,17,123.45,123.47,123.38,123.44,3738
GH19,2018-12-17 05:00,17,123.45,123.47,123.42,123.43,4443
GH19,2018-12-17 05:30,17,123.43,123.44,123.31,123.34,4309
GH19,2018-12-17 06:00,17,123.34,123.38,123.25,123.26,5974
GH19,2018-12-17 06:30,17,123.26,123.29,123.19,123.23,5202
GH19,2018-12-17 07:00,17,123.24,123.24,123.17,123.21,5804
GH19,2018-12-17 07:30,17,123.22,123.26,123.15,123.18,5719
GH19,2018-12-17 08:00,17,123.18,123.22,123.15,123.16,5173
GH19,2018-12-17 08:30,17,123.15,123.33,123.15,123.24,8755
GH19,2018-12-17 09:00,17,123.24,123.35,123.24,123.34,7467
GH19,2018-12-17 09:30,17,123.34,123.39,123.13,123.14,10791
GH19,2018-12-17 10:00,17,123.14,123.39,123.14,123.38,13458
GH19,2018-12-17 10:30,17,123.37,123.46,123.36,123.36,4824
GH19,2018-12-17 11:00,17,123.37,123.42,123.35,123.36,2011
GH19,2018-12-17 11:30,17,123.35,123.4,123.33,123.34,2036
GH19,2018-12-17 12:00,17,123.31,123.31,123.31,123.31,4
GH19,2018-12-18 02:00,18,123.57,123.67,123.51,123.52,12160
GH19,2018-12-18 02:30,18,123.51,123.57,123.49,123.53,6932
GH19,2018-12-18 03:00,18,123.53,123.72,123.5,123.67,8845
GH19,2018-12-18 03:30,18,123.67,123.72,123.61,123.65,7324
GH19,2018-12-18 04:00,18,123.65,123.69,123.62,123.63,5435
GH19,2018-12-18 04:30,18,123.63,123.68,123.61,123.67,6868
GH19,2018-12-18 05:00,18,123.68,123.68,123.53,123.55,7019
GH19,2018-12-18 05:30,18,123.55,123.56,123.4,123.45,7524
GH19,2018-12-18 06:00,18,123.44,123.45,123.36,123.43,5314
GH19,2018-12-18 06:30,18,123.43,123.44,123.35,123.39,3399
GH19,2018-12-18 07:00,18,123.4,123.43,123.36,123.4,4821
GH19,2018-12-18 07:30,18,123.39,123.42,123.27,123.32,5100
GH19,2018-12-18 08:00,18,123.31,123.33,123.21,123.23,4233
GH19,2018-12-18 08:30,18,123.23,123.26,123.09,123.1,7986
GH19,2018-12-18 09:00,18,123.1,123.16,123.04,123.08,9688
GH19,2018-12-18 09:30,18,123.08,123.11,123.03,123.08,8800
GH19,2018-12-18 10:00,18,123.08,123.24,123.04,123.23,15667
GH19,2018-12-18 10:30,18,123.22,123.27,123.19,123.2,4150
GH19,2018-12-18 11:00,18,123.2,123.22,123.13,123.14,2614
GH19,2018-12-18 11:30,18,123.14,123.21,123.13,123.19,1630
GH19,2018-12-19 02:00,19,123.07,123.33,123.07,123.31,9559
GH19,2018-12-19 02:30,19,123.32,123.37,123.29,123.31,5229
GH19,2018-12-19 03:00,19,123.3,123.34,123.23,123.33,5153
GH19,2018-12-19 03:30,19,123.34,123.34,123.26,123.31,5543
GH19,2018-12-19 04:00,19,123.31,123.33,123.26,123.31,3874
GH19,2018-12-19 04:30,19,123.3,123.36,123.21,123.26,5479
GH19,2018-12-19 05:00,19,123.25,123.37,123.22,123.37,7394
GH19,2018-12-19 05:30,19,123.37,123.43,123.32,123.33,5648
GH19,2018-12-19 06:00,19,123.33,123.36,123.31,123.34,3770
GH19,2018-12-19 06:30,19,123.35,123.36,123.24,123.25,5811
GH19,2018-12-19 07:00,19,123.25,123.31,123.24,123.31,4831
GH19,2018-12-19 07:30,19,123.32,123.33,123.24,123.28,5090
GH19,2018-12-19 08:00,19,123.27,123.28,123.12,123.15,6728
GH19,2018-12-19 08:30,19,123.16,123.25,123.15,123.2,8459
GH19,2018-12-19 09:00,19,123.2,123.25,123.16,123.23,7120
GH19,2018-12-19 09:30,19,123.22,123.25,123.16,123.25,6169
GH19,2018-12-19 10:00,19,123.24,123.29,123.18,123.27,12498
GH19,2018-12-19 10:30,19,123.26,123.28,123.25,123.26,3556
GH19,2018-12-19 11:00,19,123.26,123.3,123.18,123.19,2673
GH19,2018-12-19 11:30,19,123.19,123.19,123.11,123.13,2055
GH19,2018-12-19 12:00,19,123.13,123.13,123.13,123.13,8
GH19,2018-12-20 02:00,20,123.6,123.85,123.56,123.68,15973
GH19,2018-12-20 02:30,20,123.69,123.69,123.57,123.57,5308
GH19,2018-12-20 03:00,20,123.58,123.62,123.34,123.39,8100
GH19,2018-12-20 03:30,20,123.39,123.43,123.24,123.32,8366
GH19,2018-12-20 04:00,20,123.32,123.37,123.26,123.3,9275
GH19,2018-12-20 04:30,20,123.31,123.42,123.31,123.36,7470
GH19,2018-12-20 05:00,20,123.35,123.37,123.28,123.31,4530
GH19,2018-12-20 05:30,20,123.3,123.34,123.26,123.31,5897
GH19,2018-12-20 06:00,20,123.31,123.49,123.29,123.39,8700
GH19,2018-12-20 06:30,20,123.38,123.41,123.3,123.35,5138
GH19,2018-12-20 07:00,20,123.35,123.44,123.33,123.33,5525
GH19,2018-12-20 07:30,20,123.33,123.61,123.33,123.59,11727
GH19,2018-12-20 08:00,20,123.59,123.64,123.5,123.6,11021
GH19,2018-12-20 08:30,20,123.61,123.67,123.49,123.51,10134
GH19,2018-12-20 09:00,20,123.51,123.55,123.47,123.5,6393
GH19,2018-12-20 09:30,20,123.51,123.52,123.29,123.29,7723
GH19,2018-12-20 10:00,20,123.29,123.33,123.26,123.31,10917
GH19,2018-12-20 10:30,20,123.31,123.35,123.29,123.31,5368
GH19,2018-12-20 11:00,20,123.3,123.3,123.13,123.15,2919
GH19,2018-12-20 11:30,20,123.15,123.23,123.14,123.18,1167
GH19,2018-12-21 02:00,21,123.06,123.13,122.94,123.1,12286
GH19,2018-12-21 02:30,21,123.1,123.14,123.05,123.11,6051
GH19,2018-12-21 03:00,21,123.12,123.21,123.06,123.16,6885
GH19,2018-12-21 03:30,21,123.17,123.19,123.09,123.12,5606
GH19,2018-12-21 04:00,21,123.11,123.13,123.06,123.08,4598
GH19,2018-12-21 04:30,21,123.08,123.12,123.04,123.05,5047
GH19,2018-12-21 05:00,21,123.05,123.05,122.98,122.99,4103
GH19,2018-12-21 05:30,21,122.98,122.98,122.87,122.91,5088
GH19,2018-12-21 06:00,21,122.91,122.95,122.83,122.93,4633
GH19,2018-12-21 06:30,21,122.92,122.93,122.85,122.91,3474
GH19,2018-12-21 07:00,21,122.92,122.99,122.87,122.97,5797
GH19,2018-12-21 07:30,21,122.97,123.02,122.94,122.96,6518
GH19,2018-12-21 08:00,21,122.96,122.97,122.87,122.92,7674
GH19,2018-12-21 08:30,21,122.92,122.94,122.85,122.89,5139
GH19,2018-12-21 09:00,21,122.88,122.89,122.74,122.79,7776
GH19,2018-12-21 09:30,21,122.78,122.82,122.66,122.75,7293
GH19,2018-12-21 10:00,21,122.75,122.85,122.74,122.76,11399
GH19,2018-12-21 10:30,21,122.75,122.82,122.75,122.81,4044
GH19,2018-12-21 11:00,21,122.8,122.86,122.8,122.86,1362
GH19,2018-12-21 11:30,21,122.86,122.92,122.82,122.92,1596
GH19,2018-12-21 12:00,21,122.93,122.93,122.93,122.93,7
GH19,2018-12-24 02:00,24,122.76,123.1,122.76,123.09,5128
GH19,2018-12-24 02:30,24,123.09,123.27,123.07,123.14,3548
GH19,2018-12-24 03:00,24,123.14,123.18,123.1,123.18,1435
GH19,2018-12-24 03:30,24,123.18,123.18,123.11,123.17,1068
GH19,2018-12-24 04:00,24,123.17,123.2,123.16,123.2,848
GH19,2018-12-24 04:30,24,123.19,123.32,123.19,123.25,2914
GH19,2018-12-24 05:00,24,123.25,123.29,123.25,123.28,2120
GH19,2018-12-24 05:30,24,123.27,123.29,123.19,123.27,2631
GH19,2018-12-24 06:00,24,123.27,123.4,123.26,123.35,2561
GH19,2018-12-27 02:00,27,123.06,123.41,123.01,123.36,10500
GH19,2018-12-27 02:30,27,123.36,123.52,123.32,123.41,6152
GH19,2018-12-27 03:00,27,123.41,123.47,123.36,123.36,4165
GH19,2018-12-27 03:30,27,123.36,123.39,123.35,123.37,3322
GH19,2018-12-27 04:00,27,123.37,123.38,123.29,123.33,2332
GH19,2018-12-27 04:30,27,123.33,123.37,123.26,123.26,4087
GH19,2018-12-27 05:00,27,123.26,123.26,123.11,123.12,3683
GH19,2018-12-27 05:30,27,123.13,123.16,123.1,123.14,2647
GH19,2018-12-27 06:00,27,123.14,123.19,123.12,123.12,2770
GH19,2018-12-27 06:30,27,123.12,123.18,123.09,123.11,4021
GH19,2018-12-27 07:00,27,123.11,123.13,122.88,123.1,8304
GH19,2018-12-27 07:30,27,123.1,123.1,123,123.07,5522
GH19,2018-12-27 08:00,27,123.07,123.08,122.99,122.99,3421
GH19,2018-12-27 08:30,27,122.99,123.1,122.98,123.01,6340
GH19,2018-12-27 09:00,27,123.02,123.02,122.92,122.98,6847
GH19,2018-12-27 09:30,27,122.97,123.01,122.91,123,5982
GH19,2018-12-27 10:00,27,123,123.01,122.86,122.92,8473
GH19,2018-12-27 10:30,27,122.92,122.99,122.89,122.92,2345
GH19,2018-12-27 11:00,27,122.93,122.99,122.9,122.99,2821
GH19,2018-12-27 11:30,27,122.99,122.99,122.83,122.84,1520
GH19,2018-12-28 02:00,28,123.05,123.05,122.9,122.92,7560
GH19,2018-12-28 02:30,28,122.92,122.95,122.86,122.94,3932
GH19,2018-12-28 03:00,28,122.95,123.09,122.94,123.08,4581
GH19,2018-12-28 03:30,28,123.08,123.1,123.04,123.07,5061
GH19,2018-12-28 04:00,28,123.07,123.19,123.06,123.13,4037
GH19,2018-12-28 04:30,28,123.13,123.19,123.12,123.16,3743
GH19,2018-12-28 05:00,28,123.17,123.23,123.14,123.17,5615
GH19,2018-12-28 05:30,28,123.17,123.2,123.12,123.19,4234
GH19,2018-12-28 06:00,28,123.19,123.24,123.17,123.19,4570
GH19,2018-12-28 06:30,28,123.19,123.28,123.18,123.21,3205
GH19,2018-12-28 07:00,28,123.21,123.26,123.2,123.22,4194
GH19,2018-12-28 07:30,28,123.22,123.33,123.2,123.25,5141
GH19,2018-12-28 08:00,28,123.26,123.28,123.21,123.22,3768
GH19,2018-12-28 08:30,28,123.21,123.25,123.18,123.2,4510
GH19,2018-12-28 09:00,28,123.2,123.35,123.19,123.31,4666
GH19,2018-12-28 09:30,28,123.32,123.36,123.28,123.31,5322
GH19,2018-12-28 10:00,28,123.31,123.37,123.2,123.25,10033
GH19,2018-12-28 10:30,28,123.26,123.36,123.25,123.3,2811
GH19,2018-12-28 11:00,28,123.3,123.41,123.27,123.38,1887
GH19,2018-12-28 11:30,28,123.38,123.47,123.36,123.44,1721
GH19,2018-12-28 12:00,28,123.48,123.48,123.48,123.48,3
GH19,2018-12-31 02:00,31,123.27,123.36,123.09,123.32,4940
GH19,2018-12-31 02:30,31,123.32,123.34,123.27,123.3,3692
GH19,2018-12-31 03:00,31,123.3,123.33,123.2,123.22,3297
GH19,2018-12-31 03:30,31,123.22,123.27,123.08,123.12,4388
GH19,2018-12-31 04:00,31,123.12,123.17,123.1,123.14,4141
GH19,2018-12-31 04:30,31,123.14,123.21,123.13,123.18,4102
GH19,2018-12-31 05:00,31,123.19,123.19,122.95,122.95,4538
GH19,2018-12-31 05:30,31,122.95,123.12,122.85,123.1,6478
GH19,2018-12-31 06:00,31,123.11,123.28,123.05,123.26,12327
GH19,2019-01-02 02:00,2,123.44,123.88,123.43,123.88,21300
GH19,2019-01-02 02:30,2,123.88,123.93,123.81,123.85,10452
GH19,2019-01-02 03:00,2,123.85,123.94,123.82,123.88,8590
GH19,2019-01-02 03:30,2,123.88,123.97,123.82,123.94,7313
GH19,2019-01-02 04:00,2,123.93,123.95,123.88,123.94,6338
GH19,2019-01-02 04:30,2,123.95,124.02,123.91,124.01,8326
GH19,2019-01-02 05:00,2,124.02,124.02,123.91,123.96,7408
GH19,2019-01-02 05:30,2,123.95,124.03,123.94,124.01,7130
GH19,2019-01-02 06:00,2,124,124.04,123.9,124.03,5248
GH19,2019-01-02 06:30,2,124.03,124.07,123.97,124.04,6646
GH19,2019-01-02 07:00,2,124.05,124.1,124.01,124.07,7554
GH19,2019-01-02 07:30,2,124.07,124.13,124.04,124.12,6913
GH19,2019-01-02 08:00,2,124.12,124.17,124.05,124.16,8933
GH19,2019-01-02 08:30,2,124.16,124.19,124.04,124.06,10991
GH19,2019-01-02 09:00,2,124.07,124.09,123.87,123.92,12147
GH19,2019-01-02 09:30,2,123.91,123.92,123.69,123.74,11413
GH19,2019-01-02 10:00,2,123.74,123.8,123.62,123.69,12292
GH19,2019-01-02 10:30,2,123.69,123.86,123.68,123.84,6938
GH19,2019-01-02 11:00,2,123.85,123.88,123.8,123.83,2327
GH19,2019-01-02 11:30,2,123.83,123.84,123.77,123.77,2441
GH19,2019-01-02 12:00,2,123.77,123.77,123.77,123.77,4
GH19,2019-01-03 02:00,3,124.03,124.13,123.9,123.92,11575
GH19,2019-01-03 02:30,3,123.91,124.01,123.88,123.95,6121
GH19,2019-01-03 03:00,3,123.94,123.95,123.68,123.75,10374
GH19,2019-01-03 03:30,3,123.74,123.79,123.65,123.76,8675
GH19,2019-01-03 04:00,3,123.75,123.77,123.63,123.71,8037
GH19,2019-01-03 04:30,3,123.71,123.76,123.61,123.76,9008
GH19,2019-01-03 05:00,3,123.76,123.78,123.69,123.75,7814
GH19,2019-01-03 05:30,3,123.74,123.74,123.59,123.63,7799
GH19,2019-01-03 06:00,3,123.63,123.66,123.51,123.56,9136
GH19,2019-01-03 06:30,3,123.56,123.57,123.48,123.53,6027
GH19,2019-01-03 07:00,3,123.52,123.58,123.47,123.49,8147
GH19,2019-01-03 07:30,3,123.48,123.53,123.44,123.53,7683
GH19,2019-01-03 08:00,3,123.52,123.61,123.48,123.49,9448
GH19,2019-01-03 08:30,3,123.48,123.62,123.48,123.56,15223
GH19,2019-01-03 09:00,3,123.57,123.93,123.57,123.87,18911
GH19,2019-01-03 09:30,3,123.87,124.16,123.85,124.05,19564
GH19,2019-01-03 10:00,3,124.05,124.09,123.91,124.09,15144
GH19,2019-01-03 10:30,3,124.09,124.11,123.88,123.98,9120
GH19,2019-01-03 11:00,3,123.98,124.02,123.94,123.97,3607
GH19,2019-01-03 11:30,3,123.97,123.99,123.9,123.95,1658
GH19,2019-01-03 12:00,3,123.93,123.93,123.93,123.93,3
GH19,2019-01-04 02:00,4,123.9,123.91,123.62,123.71,12438
GH19,2019-01-04 02:30,4,123.7,123.71,123.59,123.63,7204
GH19,2019-01-04 03:00,4,123.63,123.66,123.5,123.54,10277
GH19,2019-01-04 03:30,4,123.54,123.58,123.45,123.47,9923
GH19,2019-01-04 04:00,4,123.47,123.5,123.34,123.4,13752
GH19,2019-01-04 04:30,4,123.4,123.53,123.39,123.53,10875
GH19,2019-01-04 05:00,4,123.52,123.55,123.48,123.54,6472
GH19,2019-01-04 05:30,4,123.54,123.62,123.52,123.55,7123
GH19,2019-01-04 06:00,4,123.55,123.55,123.41,123.43,6903
GH19,2019-01-04 06:30,4,123.43,123.47,123.35,123.42,6989
GH19,2019-01-04 07:00,4,123.41,123.53,123.36,123.48,9984
GH19,2019-01-04 07:30,4,123.46,123.49,123.24,123.43,14004
GH19,2019-01-04 08:00,4,123.43,123.49,123.26,123.32,8299
GH19,2019-01-04 08:30,4,123.32,123.39,123.28,123.31,8730
GH19,2019-01-04 09:00,4,123.3,123.48,123.17,123.18,11187
GH19,2019-01-04 09:30,4,123.17,123.31,123.11,123.11,13793
GH19,2019-01-04 10:00,4,123.11,123.25,123.11,123.25,14584
GH19,2019-01-04 10:30,4,123.25,123.29,123.17,123.17,4388
GH19,2019-01-04 11:00,4,123.18,123.27,123.18,123.27,1994
GH19,2019-01-04 11:30,4,123.26,123.26,123.2,123.24,2117
GH19,2019-01-07 02:00,7,123.35,123.4,123.14,123.38,12595
GH19,2019-01-07 02:30,7,123.38,123.54,123.38,123.54,9086
GH19,2019-01-07 03:00,7,123.53,123.56,123.44,123.54,8351
GH19,2019-01-07 03:30,7,123.54,123.62,123.52,123.61,7951
GH19,2019-01-07 04:00,7,123.6,123.66,123.5,123.5,9149
GH19,2019-01-07 04:30,7,123.51,123.58,123.51,123.54,5540
GH19,2019-01-07 05:00,7,123.53,123.6,123.53,123.57,4268
GH19,2019-01-07 05:30,7,123.57,123.62,123.51,123.51,3406
GH19,2019-01-07 06:00,7,123.51,123.58,123.5,123.57,3375
GH19,2019-01-07 06:30,7,123.58,123.64,123.56,123.58,5545
GH19,2019-01-07 07:00,7,123.57,123.6,123.53,123.56,3339
GH19,2019-01-07 07:30,7,123.56,123.58,123.44,123.46,7076
GH19,2019-01-07 08:00,7,123.46,123.46,123.37,123.43,6212
GH19,2019-01-07 08:30,7,123.43,123.48,123.39,123.45,8182
GH19,2019-01-07 09:00,7,123.46,123.48,123.31,123.37,10783
GH19,2019-01-07 09:30,7,123.37,123.48,123.35,123.44,8851
GH19,2019-01-07 10:00,7,123.45,123.47,123.36,123.39,11022
GH19,2019-01-07 10:30,7,123.39,123.42,123.32,123.35,8614
GH19,2019-01-07 11:00,7,123.35,123.37,123.32,123.32,1811
GH19,2019-01-07 11:30,7,123.32,123.38,123.32,123.35,1866
GH19,2019-01-08 02:00,8,123.18,123.29,123.08,123.14,14107
GH19,2019-01-08 02:30,8,123.14,123.22,123.11,123.11,6911
GH19,2019-01-08 03:00,8,123.11,123.19,123.09,123.11,6114
GH19,2019-01-08 03:30,8,123.11,123.18,123.09,123.15,4459
GH19,2019-01-08 04:00,8,123.15,123.17,123.1,123.15,11140
GH19,2019-01-08 04:30,8,123.15,123.22,123.13,123.21,11502
GH19,2019-01-08 05:00,8,123.22,123.3,123.2,123.24,7951
GH19,2019-01-08 05:30,8,123.24,123.28,123.2,123.26,6906
GH19,2019-01-08 06:00,8,123.27,123.28,123.22,123.25,6476
GH19,2019-01-08 06:30,8,123.25,123.33,123.23,123.28,5359
GH19,2019-01-08 07:00,8,123.27,123.33,123.25,123.25,7078
GH19,2019-01-08 07:30,8,123.25,123.25,123.18,123.18,4730
GH19,2019-01-08 08:00,8,123.18,123.21,123.15,123.18,6674
GH19,2019-01-08 08:30,8,123.18,123.21,123.14,123.21,6861
GH19,2019-01-08 09:00,8,123.2,123.27,123.18,123.22,11560
GH19,2019-01-08 09:30,8,123.21,123.26,123.19,123.24,9796
GH19,2019-01-08 10:00,8,123.24,123.27,123.19,123.2,10672
GH19,2019-01-08 10:30,8,123.19,123.25,123.18,123.19,3957
GH19,2019-01-08 11:00,8,123.19,123.2,123.15,123.18,2776
GH19,2019-01-08 11:30,8,123.19,123.19,123.14,123.14,2398
GH19,2019-01-09 02:00,9,123.1,123.12,122.98,122.98,14150
GH19,2019-01-09 02:30,9,122.99,123.05,122.94,123,6066
GH19,2019-01-09 03:00,9,123,123.04,122.92,122.94,6643
GH19,2019-01-09 03:30,9,122.93,123,122.89,122.98,7275
GH19,2019-01-09 04:00,9,122.98,123.05,122.98,123.04,6850
GH19,2019-01-09 04:30,9,123.04,123.12,123.03,123.1,5882
GH19,2019-01-09 05:00,9,123.1,123.11,123.04,123.11,4633
GH19,2019-01-09 05:30,9,123.11,123.15,123,123.01,5317
GH19,2019-01-09 06:00,9,123.02,123.06,123,123.05,4380
GH19,2019-01-09 06:30,9,123.05,123.15,123.05,123.13,4618
GH19,2019-01-09 07:00,9,123.12,123.15,123.08,123.12,5526
GH19,2019-01-09 07:30,9,123.12,123.24,123.12,123.21,8239
GH19,2019-01-09 08:00,9,123.22,123.3,123.22,123.27,7286
GH19,2019-01-09 08:30,9,123.26,123.34,123.2,123.25,10615
GH19,2019-01-09 09:00,9,123.26,123.34,123.22,123.31,7080
GH19,2019-01-09 09:30,9,123.32,123.52,123.32,123.41,19714
GH19,2019-01-09 10:00,9,123.4,123.45,123.35,123.36,18844
GH19,2019-01-09 10:30,9,123.36,123.39,123.26,123.27,5526
GH19,2019-01-09 11:00,9,123.27,123.33,123.26,123.3,1950
GH19,2019-01-09 11:30,9,123.3,123.39,123.3,123.39,2457
GH19,2019-01-09 12:00,9,123.38,123.39,123.38,123.39,15
GH19,2019-01-10 02:00,10,123.65,123.7,123.5,123.6,13401
GH19,2019-01-10 02:30,10,123.6,123.6,123.39,123.43,10481
GH19,2019-01-10 03:00,10,123.43,123.43,123.35,123.39,9122
GH19,2019-01-10 03:30,10,123.38,123.43,123.35,123.41,9838
GH19,2019-01-10 04:00,10,123.41,123.42,123.22,123.23,10691
GH19,2019-01-10 04:30,10,123.23,123.39,123.23,123.37,9733
GH19,2019-01-10 05:00,10,123.38,123.41,123.34,123.36,4894
GH19,2019-01-10 05:30,10,123.36,123.46,123.35,123.4,6479
GH19,2019-01-10 06:00,10,123.4,123.43,123.29,123.29,6072
GH19,2019-01-10 06:30,10,123.29,123.36,123.29,123.33,4643
GH19,2019-01-10 07:00,10,123.33,123.33,123.07,123.09,13632
GH19,2019-01-10 07:30,10,123.09,123.18,123.08,123.16,9530
GH19,2019-01-10 08:00,10,123.16,123.23,123.09,123.2,6784
GH19,2019-01-10 08:30,10,123.21,123.35,123.2,123.29,9395
GH19,2019-01-10 09:00,10,123.3,123.31,123.21,123.27,10033
GH19,2019-01-10 09:30,10,123.27,123.27,123.17,123.22,8208
GH19,2019-01-10 10:00,10,123.21,123.26,123.1,123.1,12829
GH19,2019-01-10 10:30,10,123.11,123.12,123.05,123.09,5200
GH19,2019-01-10 11:00,10,123.09,123.15,123.09,123.12,2646
GH19,2019-01-10 11:30,10,123.12,123.14,123.05,123.07,1868
GH19,2019-01-10 12:00,10,123.05,123.05,123.05,123.05,7
GH19,2019-01-11 02:00,11,123.2,123.32,123.06,123.23,10447
GH19,2019-01-11 02:30,11,123.23,123.36,123.22,123.36,11091
GH19,2019-01-11 03:00,11,123.35,123.51,123.34,123.39,12313
GH19,2019-01-11 03:30,11,123.4,123.42,123.25,123.25,10336
GH19,2019-01-11 04:00,11,123.25,123.28,123.22,123.25,8287
GH19,2019-01-11 04:30,11,123.24,123.3,122.86,122.97,23074
GH19,2019-01-11 05:00,11,122.97,123.2,122.95,123.1,11720
GH19,2019-01-11 05:30,11,123.1,123.14,122.86,122.9,8975
GH19,2019-01-11 06:00,11,122.9,122.91,122.78,122.9,10417
GH19,2019-01-11 06:30,11,122.89,122.9,122.82,122.85,6281
GH19,2019-01-11 07:00,11,122.84,123,122.84,122.98,8928
GH19,2019-01-11 07:30,11,122.99,123.08,122.91,123.03,8295
GH19,2019-01-11 08:00,11,123.03,123.13,122.96,123.12,9316
GH19,2019-01-11 08:30,11,123.13,123.13,123.05,123.08,10842
GH19,2019-01-11 09:00,11,123.08,123.08,122.94,123.03,6696
GH19,2019-01-11 09:30,11,123.03,123.04,122.88,122.92,7732
GH19,2019-01-11 10:00,11,122.92,122.99,122.88,122.92,13364
GH19,2019-01-11 10:30,11,122.91,122.93,122.84,122.89,5069
GH19,2019-01-11 11:00,11,122.9,122.96,122.87,122.93,2432
GH19,2019-01-11 11:30,11,122.94,122.96,122.91,122.91,1625
GH19,2019-01-14 02:00,14,123.02,123.19,122.95,123.13,10132
GH19,2019-01-14 02:30,14,123.13,123.17,123.07,123.17,5463
GH19,2019-01-14 03:00,14,123.17,123.18,123.12,123.13,6074
GH19,2019-01-14 03:30,14,123.12,123.18,123.1,123.18,4682
GH19,2019-01-14 04:00,14,123.18,123.23,123.15,123.15,7451
GH19,2019-01-14 04:30,14,123.16,123.22,123.12,123.19,6799
GH19,2019-01-14 05:00,14,123.19,123.29,123.19,123.26,6961
GH19,2019-01-14 05:30,14,123.26,123.27,123.12,123.14,6563
GH19,2019-01-14 06:00,14,123.15,123.21,123.11,123.16,4648
GH19,2019-01-14 06:30,14,123.16,123.24,123.15,123.23,3427
GH19,2019-01-14 07:00,14,123.23,123.26,123.21,123.25,3676
GH19,2019-01-14 07:30,14,123.25,123.28,123.15,123.17,4632
GH19,2019-01-14 08:00,14,123.17,123.2,123.15,123.16,4464
GH19,2019-01-14 08:30,14,123.17,123.21,123.13,123.19,5346
GH19,2019-01-14 09:00,14,123.2,123.2,122.97,123.03,7491
GH19,2019-01-14 09:30,14,123.03,123.06,122.58,122.76,20671
GH19,2019-01-14 10:00,14,122.76,122.96,122.68,122.77,21432
GH19,2019-01-14 10:30,14,122.77,122.84,122.7,122.82,5233
GH19,2019-01-14 11:00,14,122.82,122.87,122.82,122.82,2949
GH19,2019-01-14 11:30,14,122.81,122.83,122.76,122.81,1617
GH19,2019-01-15 02:00,15,122.82,122.92,122.69,122.83,6793
GH19,2019-01-15 02:30,15,122.84,123,122.83,122.97,6513
GH19,2019-01-15 03:00,15,122.97,123.13,122.97,123.06,7350
GH19,2019-01-15 03:30,15,123.06,123.14,123.04,123.04,5821
GH19,2019-01-15 04:00,15,123.05,123.08,122.96,123,5930
GH19,2019-01-15 04:30,15,123,123.09,122.99,123.01,7052
GH19,2019-01-15 05:00,15,123.02,123.05,122.94,122.97,5259
GH19,2019-01-15 05:30,15,122.97,123.04,122.94,123.02,6124
GH19,2019-01-15 06:00,15,123.03,123.08,123,123.02,4912
GH19,2019-01-15 06:30,15,123.03,123.06,123,123.03,4094
GH19,2019-01-15 07:00,15,123.03,123.06,122.98,123,5038
GH19,2019-01-15 07:30,15,122.99,123.24,122.99,123.24,10438
GH19,2019-01-15 08:00,15,123.24,123.25,123.17,123.2,9013
GH19,2019-01-15 08:30,15,123.2,123.2,123.09,123.16,9491
GH19,2019-01-15 09:00,15,123.17,123.18,123.09,123.13,10274
GH19,2019-01-15 09:30,15,123.13,123.16,123.07,123.13,8700
GH19,2019-01-15 10:00,15,123.13,123.22,123.1,123.21,10466
GH19,2019-01-15 10:30,15,123.2,123.26,123.18,123.2,5202
GH19,2019-01-15 11:00,15,123.2,123.23,123.19,123.23,4925
GH19,2019-01-15 11:30,15,123.23,123.3,123.22,123.25,1996
GH19,2019-01-16 02:00,16,123.03,123.04,122.87,122.88,20661
GH19,2019-01-16 02:30,16,122.87,122.99,122.87,122.92,7907
GH19,2019-01-16 03:00,16,122.93,122.93,122.74,122.75,14734
GH19,2019-01-16 03:30,16,122.74,122.75,122.59,122.7,14645
GH19,2019-01-16 04:00,16,122.7,122.73,122.61,122.61,11010
GH19,2019-01-16 04:30,16,122.61,122.66,122.45,122.45,13397
GH19,2019-01-16 05:00,16,122.45,122.53,122.41,122.53,13611
GH19,2019-01-16 05:30,16,122.53,122.61,122.51,122.54,7672
GH19,2019-01-16 06:00,16,122.54,122.7,122.54,122.64,10769
GH19,2019-01-16 06:30,16,122.65,122.67,122.48,122.54,15281
GH19,2019-01-16 07:00,16,122.54,122.56,122.5,122.55,9665
GH19,2019-01-16 07:30,16,122.56,122.6,122.53,122.58,8908
GH19,2019-01-16 08:00,16,122.58,122.63,122.52,122.58,7427
GH19,2019-01-16 08:30,16,122.59,122.59,122.53,122.55,8388
GH19,2019-01-16 09:00,16,122.54,122.67,122.52,122.66,8720
GH19,2019-01-16 09:30,16,122.66,122.79,122.65,122.78,18694
GH19,2019-01-16 10:00,16,122.77,122.78,122.68,122.72,17785
GH19,2019-01-16 10:30,16,122.71,122.74,122.7,122.72,4822
GH19,2019-01-16 11:00,16,122.72,122.76,122.63,122.72,8042
GH19,2019-01-16 11:30,16,122.72,122.76,122.69,122.76,2406
GH19,2019-01-17 02:00,17,122.83,122.92,122.76,122.87,13206
GH19,2019-01-17 02:30,17,122.86,122.86,122.61,122.66,11036
GH19,2019-01-17 03:00,17,122.66,122.73,122.61,122.68,7244
GH19,2019-01-17 03:30,17,122.67,122.81,122.66,122.74,7035
GH19,2019-01-17 04:00,17,122.75,122.76,122.64,122.67,10986
GH19,2019-01-17 04:30,17,122.67,122.72,122.64,122.68,8226
GH19,2019-01-17 05:00,17,122.67,122.87,122.67,122.82,15090
GH19,2019-01-17 05:30,17,122.82,122.83,122.74,122.81,6918
GH19,2019-01-17 06:00,17,122.8,122.84,122.77,122.77,5374
GH19,2019-01-17 06:30,17,122.77,122.82,122.75,122.79,4077
GH19,2019-01-17 07:00,17,122.8,122.87,122.76,122.85,4329
GH19,2019-01-17 07:30,17,122.85,122.86,122.73,122.74,5382
GH19,2019-01-17 08:00,17,122.74,122.76,122.63,122.64,8024
GH19,2019-01-17 08:30,17,122.64,122.65,122.56,122.57,7223
GH19,2019-01-17 09:00,17,122.58,122.62,122.5,122.55,7049
GH19,2019-01-17 09:30,17,122.56,122.65,122.54,122.55,10591
GH19,2019-01-17 10:00,17,122.55,122.56,122.46,122.53,16604
GH19,2019-01-17 10:30,17,122.53,122.56,122.49,122.51,4244
GH19,2019-01-17 11:00,17,122.52,122.53,122.47,122.49,2760
GH19,2019-01-17 11:30,17,122.49,122.52,122.48,122.52,1189
GH19,2019-01-18 02:00,18,122.37,122.41,122.23,122.25,11248
GH19,2019-01-18 02:30,18,122.25,122.27,122.16,122.17,11342
GH19,2019-01-18 03:00,18,122.16,122.25,122.15,122.25,7318
GH19,2019-01-18 03:30,18,122.25,122.29,122.22,122.26,8684
GH19,2019-01-18 04:00,18,122.26,122.36,122.22,122.34,8882
GH19,2019-01-18 04:30,18,122.34,122.36,122.32,122.36,5689
GH19,2019-01-18 05:00,18,122.35,122.35,122.27,122.31,5455
GH19,2019-01-18 05:30,18,122.32,122.39,122.3,122.34,6587
GH19,2019-01-18 06:00,18,122.35,122.46,122.35,122.44,8287
GH19,2019-01-18 06:30,18,122.44,122.48,122.41,122.48,5166
GH19,2019-01-18 07:00,18,122.48,122.51,122.43,122.48,7275
GH19,2019-01-18 07:30,18,122.47,122.5,122.37,122.39,7113
GH19,2019-01-18 08:00,18,122.39,122.45,122.32,122.33,7166
GH19,2019-01-18 08:30,18,122.33,122.52,122.33,122.5,10129
GH19,2019-01-18 09:00,18,122.5,122.57,122.4,122.52,11897
GH19,2019-01-18 09:30,18,122.51,122.51,122.36,122.38,7411
GH19,2019-01-18 10:00,18,122.39,122.43,122.34,122.35,12188
GH19,2019-01-18 10:30,18,122.36,122.39,122.36,122.39,4985
GH19,2019-01-18 11:00,18,122.38,122.4,122.36,122.39,3041
GH19,2019-01-18 11:30,18,122.4,122.48,122.4,122.4,3074
GH19,2019-01-21 02:00,21,122.6,122.74,122.56,122.72,9779
GH19,2019-01-21 02:30,21,122.72,122.78,122.7,122.73,6271
GH19,2019-01-21 03:00,21,122.74,122.79,122.67,122.74,4298
GH19,2019-01-21 03:30,21,122.74,122.81,122.7,122.78,5197
GH19,2019-01-21 04:00,21,122.79,122.8,122.71,122.71,3909
GH19,2019-01-21 04:30,21,122.71,122.73,122.68,122.71,3406
GH19,2019-01-21 05:00,21,122.71,122.77,122.71,122.76,4755
GH19,2019-01-21 05:30,21,122.76,122.79,122.74,122.79,4991
GH19,2019-01-21 06:00,21,122.8,122.83,122.75,122.76,4642
GH19,2019-01-21 06:30,21,122.76,122.8,122.75,122.78,3898
GH19,2019-01-21 07:00,21,122.78,122.83,122.77,122.78,4873
GH19,2019-01-21 07:30,21,122.78,122.8,122.74,122.78,5158
GH19,2019-01-21 08:00,21,122.77,122.83,122.75,122.78,3861
GH19,2019-01-21 08:30,21,122.78,122.81,122.72,122.73,4535
GH19,2019-01-21 09:00,21,122.73,122.81,122.72,122.79,3844
GH19,2019-01-21 09:30,21,122.78,122.84,122.69,122.7,6294
GH19,2019-01-21 10:00,21,122.7,122.73,122.58,122.64,7626
GH19,2019-01-21 10:30,21,122.64,122.68,122.61,122.67,1265
GH19,2019-01-21 11:00,21,122.66,122.69,122.66,122.67,672
GH19,2019-01-21 11:30,21,122.67,122.7,122.62,122.69,1043
GH19,2019-01-22 02:00,22,122.91,122.96,122.83,122.84,9769
GH19,2019-01-22 02:30,22,122.85,122.86,122.75,122.79,6769
GH19,2019-01-22 03:00,22,122.78,122.78,122.67,122.7,9432
GH19,2019-01-22 03:30,22,122.7,122.7,122.57,122.61,9468
GH19,2019-01-22 04:00,22,122.61,122.61,122.53,122.56,19586
GH19,2019-01-22 04:30,22,122.55,122.66,122.55,122.63,11876
GH19,2019-01-22 05:00,22,122.62,122.67,122.61,122.65,8116
GH19,2019-01-22 05:30,22,122.65,122.7,122.62,122.66,13619
GH19,2019-01-22 06:00,22,122.65,122.73,122.62,122.73,12769
GH19,2019-01-22 06:30,22,122.73,122.76,122.65,122.74,8119
GH19,2019-01-22 07:00,22,122.74,122.75,122.64,122.68,5821
GH19,2019-01-22 07:30,22,122.68,122.72,122.67,122.67,6425
GH19,2019-01-22 08:00,22,122.68,122.75,122.67,122.69,6781
GH19,2019-01-22 08:30,22,122.7,122.76,122.63,122.65,10624
GH19,2019-01-22 09:00,22,122.65,122.73,122.64,122.65,10015
GH19,2019-01-22 09:30,22,122.66,122.69,122.59,122.64,8974
GH19,2019-01-22 10:00,22,122.65,122.68,122.62,122.63,10739
GH19,2019-01-22 10:30,22,122.63,122.68,122.62,122.68,4593
GH19,2019-01-22 11:00,22,122.68,122.7,122.66,122.69,2020
GH19,2019-01-22 11:30,22,122.7,122.75,122.69,122.71,1650
GH19,2019-01-22 12:00,22,122.72,122.72,122.72,122.72,12
GH19,2019-01-23 02:00,23,122.89,122.89,122.69,122.72,10020
GH19,2019-01-23 02:30,23,122.72,122.73,122.56,122.61,7343
GH19,2019-01-23 03:00,23,122.6,122.6,122.49,122.54,9225
GH19,2019-01-23 03:30,23,122.53,122.58,122.49,122.54,6803
GH19,2019-01-23 04:00,23,122.54,122.64,122.54,122.58,4391
GH19,2019-01-23 04:30,23,122.58,122.61,122.54,122.58,11112
GH19,2019-01-23 05:00,23,122.57,122.57,122.48,122.48,9500
GH19,2019-01-23 05:30,23,122.48,122.51,122.41,122.44,12159
GH19,2019-01-23 06:00,23,122.44,122.48,122.37,122.37,10811
GH19,2019-01-23 06:30,23,122.37,122.42,122.37,122.41,6604
GH19,2019-01-23 07:00,23,122.41,122.44,122.36,122.41,8137
GH19,2019-01-23 07:30,23,122.41,122.47,122.37,122.42,6404
GH19,2019-01-23 08:00,23,122.43,122.49,122.39,122.48,6483
GH19,2019-01-23 08:30,23,122.47,122.51,122.44,122.51,5642
GH19,2019-01-23 09:00,23,122.51,122.6,122.47,122.58,7555
GH19,2019-01-23 09:30,23,122.58,122.68,122.55,122.64,11868
GH19,2019-01-23 10:00,23,122.64,122.69,122.6,122.68,17296
GH19,2019-01-23 10:30,23,122.68,122.7,122.61,122.66,6124
GH19,2019-01-23 11:00,23,122.66,122.72,122.64,122.65,2586
GH19,2019-01-23 11:30,23,122.65,122.65,122.61,122.64,1722
GH19,2019-01-24 02:00,24,122.85,122.85,122.72,122.78,11323
GH19,2019-01-24 02:30,24,122.78,122.84,122.74,122.75,7265
GH19,2019-01-24 03:00,24,122.76,122.77,122.64,122.69,6902
GH19,2019-01-24 03:30,24,122.69,122.7,122.64,122.66,4826
GH19,2019-01-24 04:00,24,122.66,122.79,122.66,122.76,8747
GH19,2019-01-24 04:30,24,122.76,122.81,122.68,122.8,6352
GH19,2019-01-24 05:00,24,122.8,123.06,122.78,123.04,14162
GH19,2019-01-24 05:30,24,123.04,123.1,123,123.09,11235
GH19,2019-01-24 06:00,24,123.1,123.15,123.07,123.11,13352
GH19,2019-01-24 06:30,24,123.11,123.18,123.08,123.14,9076
GH19,2019-01-24 07:00,24,123.14,123.24,123.1,123.13,10582
GH19,2019-01-24 07:30,24,123.12,123.24,123.09,123.19,10829
GH19,2019-01-24 08:00,24,123.19,123.19,123.05,123.13,9386
GH19,2019-01-24 08:30,24,123.13,123.19,123.09,123.16,7577
GH19,2019-01-24 09:00,24,123.16,123.19,122.9,122.91,13868
GH19,2019-01-24 09:30,24,122.92,123.09,122.92,123.09,8568
GH19,2019-01-24 10:00,24,123.1,123.23,123.08,123.17,11904
GH19,2019-01-24 10:30,24,123.18,123.23,123.14,123.22,5537
GH19,2019-01-24 11:00,24,123.22,123.29,123.18,123.27,3585
GH19,2019-01-24 11:30,24,123.27,123.35,123.26,123.33,2602
GH19,2019-01-24 12:00,24,123.31,123.31,123.31,123.31,3
GH19,2019-01-25 02:00,25,123.03,123.16,122.99,123.03,12407
GH19,2019-01-25 02:30,25,123.02,123.04,122.91,122.99,13806
GH19,2019-01-25 03:00,25,123,123.05,122.96,123.04,8721
GH19,2019-01-25 03:30,25,123.05,123.15,123.03,123.13,8804
GH19,2019-01-25 04:00,25,123.13,123.21,123.12,123.18,7615
GH19,2019-01-25 04:30,25,123.18,123.19,123.11,123.12,3657
GH19,2019-01-25 05:00,25,123.12,123.12,123.07,123.11,6108
GH19,2019-01-25 05:30,25,123.11,123.15,123.08,123.11,4563
GH19,2019-01-25 06:00,25,123.12,123.16,123.09,123.13,4692
GH19,2019-01-25 06:30,25,123.13,123.15,123.07,123.09,4040
GH19,2019-01-25 07:00,25,123.09,123.09,122.95,122.96,7543
GH19,2019-01-25 07:30,25,122.96,123.01,122.93,122.96,10023
GH19,2019-01-25 08:00,25,122.97,122.99,122.9,122.92,7544
GH19,2019-01-25 08:30,25,122.92,122.98,122.89,122.96,8885
GH19,2019-01-25 09:00,25,122.97,122.97,122.78,122.82,10844
GH19,2019-01-25 09:30,25,122.82,122.87,122.73,122.74,10050
GH19,2019-01-25 10:00,25,122.74,122.82,122.71,122.79,17681
GH19,2019-01-25 10:30,25,122.79,122.86,122.79,122.82,4749
GH19,2019-01-25 11:00,25,122.81,122.84,122.74,122.74,2462
GH19,2019-01-25 11:30,25,122.74,122.75,122.63,122.63,2146
GH19,2019-01-25 12:00,25,122.63,122.63,122.63,122.63,1
GH19,2019-01-28 02:00,28,122.61,122.82,122.61,122.82,8404
GH19,2019-01-28 02:30,28,122.82,122.84,122.78,122.8,4534
GH19,2019-01-28 03:00,28,122.8,122.81,122.73,122.81,4744
GH19,2019-01-28 03:30,28,122.81,122.83,122.73,122.75,6620
GH19,2019-01-28 04:00,28,122.75,122.8,122.74,122.79,6620
GH19,2019-01-28 04:30,28,122.79,122.8,122.71,122.74,7040
GH19,2019-01-28 05:00,28,122.73,122.74,122.64,122.65,9053
GH19,2019-01-28 05:30,28,122.66,122.71,122.64,122.67,7953
GH19,2019-01-28 06:00,28,122.67,122.73,122.62,122.7,9158
GH19,2019-01-28 06:30,28,122.7,122.76,122.7,122.73,8108
GH19,2019-01-28 07:00,28,122.73,122.75,122.68,122.74,11136
GH19,2019-01-28 07:30,28,122.73,122.79,122.71,122.74,8226
GH19,2019-01-28 08:00,28,122.74,122.95,122.74,122.93,9486
GH19,2019-01-28 08:30,28,122.93,123.04,122.92,122.96,11910
GH19,2019-01-28 09:00,28,122.97,123.04,122.96,123,9369
GH19,2019-01-28 09:30,28,123,123.06,122.97,123.05,10719
GH19,2019-01-28 10:00,28,123.05,123.14,123.05,123.11,15431
GH19,2019-01-28 10:30,28,123.12,123.24,123.09,123.18,6021
GH19,2019-01-28 11:00,28,123.18,123.2,123.1,123.15,3154
GH19,2019-01-28 11:30,28,123.14,123.17,123.1,123.11,2195
GH19,2019-01-28 12:00,28,123.11,123.11,123.11,123.11,2
GH19,2019-01-29 02:00,29,123.15,123.34,123.15,123.24,13703
GH19,2019-01-29 02:30,29,123.23,123.23,123.04,123.07,11438
GH19,2019-01-29 03:00,29,123.07,123.1,123.01,123.04,9673
GH19,2019-01-29 03:30,29,123.04,123.08,122.99,122.99,12159
GH19,2019-01-29 04:00,29,123,123.1,123,123.08,11557
GH19,2019-01-29 04:30,29,123.08,123.12,123.05,123.07,5650
GH19,2019-01-29 05:00,29,123.08,123.15,123.06,123.11,5163
GH19,2019-01-29 05:30,29,123.12,123.18,123.07,123.14,8176
GH19,2019-01-29 06:00,29,123.13,123.22,123.12,123.14,7932
GH19,2019-01-29 06:30,29,123.14,123.15,123.08,123.14,3362
GH19,2019-01-29 07:00,29,123.13,123.14,123.07,123.09,4876
GH19,2019-01-29 07:30,29,123.09,123.09,122.93,123.01,11451
GH19,2019-01-29 08:00,29,123.02,123.16,123.02,123.13,9461
GH19,2019-01-29 08:30,29,123.13,123.19,123.11,123.16,6508
GH19,2019-01-29 09:00,29,123.16,123.23,123.1,123.11,6349
GH19,2019-01-29 09:30,29,123.11,123.16,123.07,123.16,9670
GH19,2019-01-29 10:00,29,123.16,123.2,123.1,123.19,14224
GH19,2019-01-29 10:30,29,123.18,123.18,123.13,123.14,4115
GH19,2019-01-29 11:00,29,123.14,123.18,123.14,123.16,2443
GH19,2019-01-29 11:30,29,123.16,123.18,123.08,123.17,2330
GH19,2019-01-30 02:00,30,123.27,123.32,123.2,123.22,11201
GH19,2019-01-30 02:30,30,123.21,123.22,123.16,123.18,5929
GH19,2019-01-30 03:00,30,123.19,123.23,123.18,123.2,5277
GH19,2019-01-30 03:30,30,123.19,123.2,123.1,123.15,9804
GH19,2019-01-30 04:00,30,123.16,123.16,123.07,123.14,6832
GH19,2019-01-30 04:30,30,123.15,123.19,123.14,123.14,4943
GH19,2019-01-30 05:00,30,123.15,123.2,123.14,123.19,4062
GH19,2019-01-30 05:30,30,123.19,123.24,123.18,123.24,5960
GH19,2019-01-30 06:00,30,123.24,123.25,123.19,123.23,5580
GH19,2019-01-30 06:30,30,123.24,123.28,123.22,123.27,4794
GH19,2019-01-30 07:00,30,123.27,123.29,123.23,123.24,5049
GH19,2019-01-30 07:30,30,123.24,123.28,123.22,123.26,6536
GH19,2019-01-30 08:00,30,123.27,123.3,123.25,123.26,11871
GH19,2019-01-30 08:30,30,123.26,123.26,123.22,123.23,6318
GH19,2019-01-30 09:00,30,123.24,123.3,123.24,123.3,7568
GH19,2019-01-30 09:30,30,123.3,123.31,123.2,123.22,6427
GH19,2019-01-30 10:00,30,123.22,123.28,123.18,123.28,12492
GH19,2019-01-30 10:30,30,123.28,123.3,123.25,123.26,3579
GH19,2019-01-30 11:00,30,123.26,123.27,123.22,123.23,2451
GH19,2019-01-30 11:30,30,123.23,123.27,123.22,123.23,1038
GH19,2019-01-31 02:00,31,123.52,123.57,123.42,123.44,19457
GH19,2019-01-31 02:30,31,123.44,123.48,123.36,123.46,12617
GH19,2019-01-31 03:00,31,123.47,123.51,123.43,123.48,11177
GH19,2019-01-31 03:30,31,123.48,123.55,123.48,123.52,8520
GH19,2019-01-31 04:00,31,123.52,123.54,123.44,123.47,7112
GH19,2019-01-31 04:30,31,123.47,123.48,123.4,123.45,8135
GH19,2019-01-31 05:00,31,123.46,123.48,123.42,123.46,8341
GH19,2019-01-31 05:30,31,123.46,123.5,123.46,123.48,5624
GH19,2019-01-31 06:00,31,123.49,123.5,123.44,123.46,5701
GH19,2019-01-31 06:30,31,123.46,123.46,123.4,123.42,7199
GH19,2019-01-31 07:00,31,123.43,123.49,123.41,123.48,5385
GH19,2019-01-31 07:30,31,123.48,123.55,123.47,123.53,10288
GH19,2019-01-31 08:00,31,123.52,123.65,123.52,123.64,12980
GH19,2019-01-31 08:30,31,123.63,123.64,123.53,123.55,13846
GH19,2019-01-31 09:00,31,123.56,123.62,123.55,123.58,10134
GH19,2019-01-31 09:30,31,123.58,123.64,123.53,123.55,12782
GH19,2019-01-31 10:00,31,123.56,123.57,123.49,123.52,35537
GH19,2019-01-31 10:30,31,123.52,123.61,123.52,123.6,6356
GH19,2019-01-31 11:00,31,123.61,123.64,123.57,123.6,5167
GH19,2019-01-31 11:30,31,123.6,123.61,123.56,123.58,2379
GH19,2019-01-31 12:00,31,123.56,123.56,123.56,123.56,9
GH19,2019-02-01 02:00,1,123.49,123.67,123.49,123.62,10719
GH19,2019-02-01 02:30,1,123.63,123.64,123.51,123.53,6485
GH19,2019-02-01 03:00,1,123.54,123.58,123.49,123.53,8368
GH19,2019-02-01 03:30,1,123.53,123.56,123.51,123.55,8677
GH19,2019-02-01 04:00,1,123.55,123.55,123.47,123.51,9987
GH19,2019-02-01 04:30,1,123.51,123.58,123.5,123.55,5376
GH19,2019-02-01 05:00,1,123.56,123.62,123.54,123.6,4540
GH19,2019-02-01 05:30,1,123.6,123.67,123.6,123.63,4556
GH19,2019-02-01 06:00,1,123.63,123.63,123.57,123.59,4597
GH19,2019-02-01 06:30,1,123.59,123.66,123.58,123.65,4712
GH19,2019-02-01 07:00,1,123.64,123.68,123.62,123.66,7980
GH19,2019-02-01 07:30,1,123.64,123.67,123.56,123.63,10438
GH19,2019-02-01 08:00,1,123.62,123.63,123.57,123.58,7360
GH19,2019-02-01 08:30,1,123.58,123.6,123.42,123.49,11067
GH19,2019-02-01 09:00,1,123.48,123.48,123.28,123.31,17861
GH19,2019-02-01 09:30,1,123.3,123.33,123.2,123.33,17130
GH19,2019-02-01 10:00,1,123.32,123.38,123.27,123.3,16469
GH19,2019-02-01 10:30,1,123.3,123.33,123.26,123.32,3805
GH19,2019-02-01 11:00,1,123.32,123.33,123.3,123.33,1506
GH19,2019-02-01 11:30,1,123.33,123.35,123.31,123.35,1823
GH19,2019-02-04 02:00,4,123.2,123.2,123.06,123.2,14801
GH19,2019-02-04 02:30,4,123.2,123.36,123.19,123.36,12957
GH19,2019-02-04 03:00,4,123.36,123.37,123.33,123.35,7073
GH19,2019-02-04 03:30,4,123.36,123.42,123.36,123.39,6239
GH19,2019-02-04 04:00,4,123.39,123.4,123.35,123.39,3501
GH19,2019-02-04 04:30,4,123.38,123.41,123.32,123.32,3793
GH19,2019-02-04 05:00,4,123.32,123.37,123.31,123.36,4914
GH19,2019-02-04 05:30,4,123.36,123.39,123.35,123.36,3113
GH19,2019-02-04 06:00,4,123.36,123.36,123.28,123.32,4401
GH19,2019-02-04 06:30,4,123.32,123.34,123.3,123.3,3993
GH19,2019-02-04 07:00,4,123.3,123.35,123.26,123.27,5550
GH19,2019-02-04 07:30,4,123.26,123.3,123.24,123.28,5767
GH19,2019-02-04 08:00,4,123.27,123.3,123.24,123.26,4258
GH19,2019-02-04 08:30,4,123.25,123.27,123.13,123.14,11147
GH19,2019-02-04 09:00,4,123.14,123.17,123.09,123.14,8826
GH19,2019-02-04 09:30,4,123.14,123.17,122.98,122.99,15354
GH19,2019-02-04 10:00,4,123,123.06,122.99,123.04,11299
GH19,2019-02-04 10:30,4,123.05,123.07,123.04,123.06,3399
GH19,2019-02-04 11:00,4,123.06,123.08,123.05,123.06,2790
GH19,2019-02-04 11:30,4,123.05,123.09,123.05,123.08,1631
GH19,2019-02-05 02:00,5,123.1,123.17,123.03,123.05,9493
GH19,2019-02-05 02:30,5,123.04,123.07,122.99,123.07,8035
GH19,2019-02-05 03:00,5,123.06,123.07,122.98,122.98,9201
GH19,2019-02-05 03:30,5,122.99,123.13,122.99,123.1,10275
GH19,2019-02-05 04:00,5,123.1,123.12,123.03,123.06,6154
GH19,2019-02-05 04:30,5,123.06,123.11,123.05,123.1,6304
GH19,2019-02-05 05:00,5,123.09,123.19,123.09,123.13,9680
GH19,2019-02-05 05:30,5,123.13,123.15,123.07,123.14,7059
GH19,2019-02-05 06:00,5,123.13,123.14,123.06,123.07,18869
GH19,2019-02-05 06:30,5,123.08,123.12,123.03,123.06,24257
GH19,2019-02-05 07:00,5,123.06,123.15,122.99,123.15,11448
GH19,2019-02-05 07:30,5,123.16,123.23,123.11,123.21,10005
GH19,2019-02-05 08:00,5,123.21,123.32,123.2,123.3,7787
GH19,2019-02-05 08:30,5,123.3,123.32,123.26,123.3,11716
GH19,2019-02-05 09:00,5,123.3,123.46,123.26,123.44,15309
GH19,2019-02-05 09:30,5,123.44,123.48,123.39,123.47,10021
GH19,2019-02-05 10:00,5,123.47,123.58,123.47,123.56,21409
GH19,2019-02-05 10:30,5,123.56,123.59,123.48,123.5,9251
GH19,2019-02-05 11:00,5,123.51,123.52,123.47,123.5,2328
GH19,2019-02-05 11:30,5,123.5,123.52,123.48,123.51,1017
GH19,2019-02-05 12:00,5,123.52,123.52,123.52,123.52,3
GH19,2019-02-06 02:00,6,123.72,123.75,123.63,123.66,12150
GH19,2019-02-06 02:30,6,123.67,123.7,123.55,123.56,8287
GH19,2019-02-06 03:00,6,123.57,123.6,123.52,123.53,7452
GH19,2019-02-06 03:30,6,123.53,123.56,123.47,123.56,9943
GH19,2019-02-06 04:00,6,123.57,123.63,123.54,123.58,7467
GH19,2019-02-06 04:30,6,123.58,123.63,123.52,123.59,6609
GH19,2019-02-06 05:00,6,123.6,123.6,123.52,123.58,5482
GH19,2019-02-06 05:30,6,123.58,123.6,123.56,123.56,5434
GH19,2019-02-06 06:00,6,123.57,123.58,123.54,123.56,4261
GH19,2019-02-06 06:30,6,123.56,123.59,123.52,123.56,4192
GH19,2019-02-06 07:00,6,123.56,123.6,123.54,123.57,7343
GH19,2019-02-06 07:30,6,123.56,123.62,123.53,123.59,5851
GH19,2019-02-06 08:00,6,123.59,123.7,123.59,123.64,11051
GH19,2019-02-06 08:30,6,123.64,123.67,123.61,123.63,6308
GH19,2019-02-06 09:00,6,123.64,123.7,123.6,123.69,9416
GH19,2019-02-06 09:30,6,123.68,123.68,123.63,123.65,8115
GH19,2019-02-06 10:00,6,123.65,123.66,123.62,123.65,12407
GH19,2019-02-06 10:30,6,123.64,123.7,123.63,123.66,4854
GH19,2019-02-06 11:00,6,123.67,123.67,123.65,123.66,1474
GH19,2019-02-06 11:30,6,123.67,123.7,123.65,123.68,1311
GH19,2019-02-07 02:00,7,123.77,123.82,123.73,123.73,8386
GH19,2019-02-07 02:30,7,123.73,123.8,123.7,123.71,5357
GH19,2019-02-07 03:00,7,123.71,123.76,123.69,123.76,3378
GH19,2019-02-07 03:30,7,123.76,123.8,123.73,123.73,5690
GH19,2019-02-07 04:00,7,123.73,123.92,123.73,123.91,16589
GH19,2019-02-07 04:30,7,123.91,123.95,123.88,123.92,7474
GH19,2019-02-07 05:00,7,123.92,124.01,123.88,123.98,9406
GH19,2019-02-07 05:30,7,123.97,124.04,123.93,124.04,9009
GH19,2019-02-07 06:00,7,124.04,124.26,124.03,124.11,24156
GH19,2019-02-07 06:30,7,124.12,124.18,124.1,124.16,10122
GH19,2019-02-07 07:00,7,124.16,124.16,123.92,123.98,19803
GH19,2019-02-07 07:30,7,123.99,123.99,123.85,123.88,13247
GH19,2019-02-07 08:00,7,123.88,124.02,123.86,124.01,7863
GH19,2019-02-07 08:30,7,124.01,124.11,123.99,124.04,12193
GH19,2019-02-07 09:00,7,124.04,124.1,123.93,123.97,10259
GH19,2019-02-07 09:30,7,123.98,124.08,123.95,124.05,10593
GH19,2019-02-07 10:00,7,124.05,124.08,124,124.04,13999
GH19,2019-02-07 10:30,7,124.04,124.1,124.04,124.05,3521
GH19,2019-02-07 11:00,7,124.05,124.08,124.03,124.04,2615
GH19,2019-02-07 11:30,7,124.05,124.06,123.99,123.99,1676
GH19,2019-02-07 12:00,7,123.99,123.99,123.99,123.99,4
GH19,2019-02-08 02:00,8,124.15,124.15,124.05,124.07,7267
GH19,2019-02-08 02:30,8,124.07,124.16,124.05,124.12,5238
GH19,2019-02-08 03:00,8,124.13,124.14,124.04,124.1,5512
GH19,2019-02-08 03:30,8,124.09,124.16,124.09,124.14,3365
GH19,2019-02-08 04:00,8,124.14,124.15,124.1,124.1,3287
GH19,2019-02-08 04:30,8,124.1,124.14,124.07,124.11,3301
GH19,2019-02-08 05:00,8,124.11,124.11,124.02,124.09,5265
GH19,2019-02-08 05:30,8,124.09,124.11,124.05,124.1,4146
GH19,2019-02-08 06:00,8,124.11,124.13,124.1,124.1,3778
GH19,2019-02-08 06:30,8,124.09,124.15,124.08,124.14,6057
GH19,2019-02-08 07:00,8,124.14,124.15,124.1,124.13,5982
GH19,2019-02-08 07:30,8,124.12,124.13,124.06,124.09,5580
GH19,2019-02-08 08:00,8,124.09,124.2,124.08,124.19,7006
GH19,2019-02-08 08:30,8,124.18,124.33,124.17,124.28,9915
GH19,2019-02-08 09:00,8,124.29,124.32,124.19,124.27,10067
GH19,2019-02-08 09:30,8,124.27,124.38,124.26,124.36,8338
GH19,2019-02-08 10:00,8,124.35,124.41,124.31,124.33,14923
GH19,2019-02-08 10:30,8,124.33,124.37,124.31,124.31,4145
GH19,2019-02-08 11:00,8,124.31,124.37,124.31,124.35,2287
GH19,2019-02-08 11:30,8,124.35,124.4,124.35,124.4,1397
GH19,2019-02-11 02:00,11,124.44,124.44,124.17,124.17,12149
GH19,2019-02-11 02:30,11,124.17,124.21,124.09,124.09,5909
GH19,2019-02-11 03:00,11,124.1,124.1,123.89,124.05,15550
GH19,2019-02-11 03:30,11,124.05,124.13,124.01,124.07,12762
GH19,2019-02-11 04:00,11,124.07,124.09,124.06,124.09,3716
GH19,2019-02-11 04:30,11,124.09,124.16,124.08,124.14,4910
GH19,2019-02-11 05:00,11,124.14,124.14,124.04,124.04,6131
GH19,2019-02-11 05:30,11,124.04,124.15,124.03,124.14,5464
GH19,2019-02-11 06:00,11,124.13,124.18,124.1,124.12,5594
GH19,2019-02-11 06:30,11,124.11,124.13,124.09,124.09,2945
GH19,2019-02-11 07:00,11,124.09,124.12,124.05,124.07,4429
GH19,2019-02-11 07:30,11,124.08,124.08,123.98,124.02,6823
GH19,2019-02-11 08:00,11,124.03,124.07,123.97,124.06,7924
GH19,2019-02-11 08:30,11,124.05,124.08,124.03,124.08,7752
GH19,2019-02-11 09:00,11,124.07,124.17,124.06,124.16,12305
GH19,2019-02-11 09:30,11,124.16,124.16,124.1,124.1,8950
GH19,2019-02-11 10:00,11,124.11,124.14,124.06,124.08,10206
GH19,2019-02-11 10:30,11,124.08,124.09,124.04,124.05,5402
GH19,2019-02-11 11:00,11,124.06,124.06,124.02,124.04,1516
GH19,2019-02-11 11:30,11,124.04,124.06,124,124.05,1358
GH19,2019-02-12 02:00,12,123.85,124.02,123.84,124,9660
GH19,2019-02-12 02:30,12,124,124.05,123.95,123.96,5047
GH19,2019-02-12 03:00,12,123.96,123.99,123.93,123.96,6323
GH19,2019-02-12 03:30,12,123.95,123.97,123.92,123.97,3692
GH19,2019-02-12 04:00,12,123.97,123.97,123.93,123.94,3659
GH19,2019-02-12 04:30,12,123.94,124,123.94,123.99,4197
GH19,2019-02-12 05:00,12,124,124.07,123.99,124,7012
GH19,2019-02-12 05:30,12,124,124.05,123.99,124.01,3053
GH19,2019-02-12 06:00,12,124,124.01,123.93,123.96,5639
GH19,2019-02-12 06:30,12,123.96,123.99,123.92,123.99,7093
GH19,2019-02-12 07:00,12,123.98,124.01,123.95,123.96,6129
GH19,2019-02-12 07:30,12,123.96,124.02,123.94,123.99,9210
GH19,2019-02-12 08:00,12,124,124.09,123.99,124.09,5259
GH19,2019-02-12 08:30,12,124.09,124.13,123.95,123.99,12180
GH19,2019-02-12 09:00,12,123.98,124.01,123.95,124.01,6231
GH19,2019-02-12 09:30,12,124.01,124.03,123.95,123.95,6542
GH19,2019-02-12 10:00,12,123.94,124,123.94,123.97,7308
GH19,2019-02-12 10:30,12,123.98,123.99,123.95,123.97,3978
GH19,2019-02-12 11:00,12,123.96,124.01,123.95,123.96,4134
GH19,2019-02-12 11:30,12,123.96,124.02,123.96,124.02,1047
GH19,2019-02-13 02:00,13,123.91,124.01,123.9,123.96,9052
GH19,2019-02-13 02:30,13,123.96,124.04,123.95,124.02,4336
GH19,2019-02-13 03:00,13,124.02,124.08,124,124.05,4470
GH19,2019-02-13 03:30,13,124.05,124.19,124.05,124.13,9276
GH19,2019-02-13 04:00,13,124.13,124.19,124.07,124.08,8167
GH19,2019-02-13 04:30,13,124.08,124.1,124.05,124.07,3511
GH19,2019-02-13 05:00,13,124.07,124.09,124.04,124.04,4250
GH19,2019-02-13 05:30,13,124.05,124.05,123.85,123.87,8807
GH19,2019-02-13 06:00,13,123.86,123.97,123.86,123.93,8031
GH19,2019-02-13 06:30,13,123.92,123.94,123.9,123.94,5063
GH19,2019-02-13 07:00,13,123.94,123.95,123.89,123.9,6146
GH19,2019-02-13 07:30,13,123.9,123.91,123.77,123.82,14378
GH19,2019-02-13 08:00,13,123.83,123.87,123.78,123.86,10088
GH19,2019-02-13 08:30,13,123.86,123.86,123.75,123.79,5829
GH19,2019-02-13 09:00,13,123.79,123.85,123.79,123.85,6005
GH19,2019-02-13 09:30,13,123.85,123.95,123.82,123.95,10382
GH19,2019-02-13 10:00,13,123.94,123.98,123.91,123.95,12583
GH19,2019-02-13 10:30,13,123.95,123.99,123.95,123.96,4044
GH19,2019-02-13 11:00,13,123.95,123.95,123.91,123.93,1714
GH19,2019-02-13 11:30,13,123.92,123.94,123.89,123.93,1335
GH19,2019-02-13 12:00,13,123.95,123.95,123.95,123.95,1
GH19,2019-02-14 02:00,14,123.98,124.12,123.94,124.09,8642
GH19,2019-02-14 02:30,14,124.09,124.1,124.01,124.02,8539
GH19,2019-02-14 03:00,14,124.03,124.09,124.01,124.03,7274
GH19,2019-02-14 03:30,14,124.03,124.07,124.01,124.03,6291
GH19,2019-02-14 04:00,14,124.03,124.07,124,124.05,12731
GH19,2019-02-14 04:30,14,124.06,124.11,124.02,124.06,13347
GH19,2019-02-14 05:00,14,124.07,124.11,124.05,124.05,5463
GH19,2019-02-14 05:30,14,124.05,124.1,124.05,124.08,3558
GH19,2019-02-14 06:00,14,124.09,124.15,124.06,124.13,7452
GH19,2019-02-14 06:30,14,124.12,124.17,124.11,124.17,6153
GH19,2019-02-14 07:00,14,124.17,124.22,124.13,124.19,7564
GH19,2019-02-14 07:30,14,124.19,124.43,124.19,124.4,22217
GH19,2019-02-14 08:00,14,124.4,124.47,124.36,124.47,14420
GH19,2019-02-14 08:30,14,124.47,124.48,124.4,124.44,10166
GH19,2019-02-14 09:00,14,124.45,124.48,124.32,124.32,11924
GH19,2019-02-14 09:30,14,124.32,124.39,124.27,124.32,15223
GH19,2019-02-14 10:00,14,124.33,124.37,124.27,124.29,12223
GH19,2019-02-14 10:30,14,124.28,124.3,124.2,124.21,5755
GH19,2019-02-14 11:00,14,124.21,124.22,124.17,124.2,3213
GH19,2019-02-14 11:30,14,124.2,124.28,124.18,124.27,1689
GH19,2019-02-14 12:00,14,124.28,124.3,124.28,124.28,59
GH19,2019-02-15 02:00,15,124.28,124.3,124.18,124.29,8128
GH19,2019-02-15 02:30,15,124.29,124.3,124.2,124.2,5508
GH19,2019-02-15 03:00,15,124.2,124.24,124.2,124.23,6415
GH19,2019-02-15 03:30,15,124.22,124.22,124.14,124.18,5743
GH19,2019-02-15 04:00,15,124.17,124.22,124.14,124.18,5918
GH19,2019-02-15 04:30,15,124.18,124.21,124.16,124.2,4436
GH19,2019-02-15 05:00,15,124.2,124.21,124.15,124.15,5232
GH19,2019-02-15 05:30,15,124.15,124.21,124.15,124.21,4103
GH19,2019-02-15 06:00,15,124.2,124.22,124.12,124.12,4471
GH19,2019-02-15 06:30,15,124.12,124.14,124.07,124.12,4819
GH19,2019-02-15 07:00,15,124.12,124.14,124.1,124.11,5497
GH19,2019-02-15 07:30,15,124.11,124.11,123.97,124.05,12160
GH19,2019-02-15 08:00,15,124.04,124.09,124.03,124.05,7858
GH19,2019-02-15 08:30,15,124.05,124.09,124.01,124.06,9720
GH19,2019-02-15 09:00,15,124.06,124.13,124.03,124.09,10210
GH19,2019-02-15 09:30,15,124.09,124.11,124.07,124.09,8587
GH19,2019-02-15 10:00,15,124.09,124.12,124.03,124.1,12003
GH19,2019-02-15 10:30,15,124.1,124.13,124.09,124.1,2489
GH19,2019-02-15 11:00,15,124.09,124.11,124.05,124.08,2024
GH19,2019-02-15 11:30,15,124.08,124.1,124.05,124.05,1846
GH19,2019-02-15 12:00,15,124.05,124.05,124.03,124.03,3
GH19,2019-02-18 02:00,18,124.09,124.11,124.04,124.1,5218
GH19,2019-02-18 02:30,18,124.1,124.1,124.05,124.08,2777
GH19,2019-02-18 03:00,18,124.08,124.16,124.04,124.15,4393
GH19,2019-02-18 03:30,18,124.15,124.19,124.14,124.19,3474
GH19,2019-02-18 04:00,18,124.19,124.2,124.16,124.18,3047
GH19,2019-02-18 04:30,18,124.18,124.19,124.08,124.09,4816
GH19,2019-02-18 05:00,18,124.08,124.09,124.03,124.06,6789
GH19,2019-02-18 05:30,18,124.06,124.07,124.03,124.04,2270
GH19,2019-02-18 06:00,18,124.04,124.04,124,124.02,3295
GH19,2019-02-18 06:30,18,124.03,124.04,123.99,124,1916
GH19,2019-02-18 07:00,18,123.99,124.04,123.99,124.04,2365
GH19,2019-02-18 07:30,18,124.03,124.05,124.02,124.05,2062
GH19,2019-02-18 08:00,18,124.04,124.07,124.03,124.07,2803
GH19,2019-02-18 08:30,18,124.07,124.08,124.04,124.07,1749
GH19,2019-02-18 09:00,18,124.07,124.11,124.05,124.1,3198
GH19,2019-02-18 09:30,18,124.11,124.11,124.06,124.08,3335
GH19,2019-02-18 10:00,18,124.08,124.11,124.07,124.08,5190
GH19,2019-02-18 10:30,18,124.09,124.09,124.07,124.08,1518
GH19,2019-02-18 11:00,18,124.08,124.08,124.07,124.08,898
GH19,2019-02-18 11:30,18,124.08,124.09,124.07,124.08,520
GH19,2019-02-19 02:00,19,124.16,124.16,123.98,124.03,10384
GH19,2019-02-19 02:30,19,124.04,124.07,124,124.03,5191
GH19,2019-02-19 03:00,19,124.03,124.29,124.03,124.23,12873
GH19,2019-02-19 03:30,19,124.22,124.26,124.15,124.17,6997
GH19,2019-02-19 04:00,19,124.17,124.23,124.16,124.17,5135
GH19,2019-02-19 04:30,19,124.17,124.19,124.14,124.16,5915
GH19,2019-02-19 05:00,19,124.16,124.21,124.11,124.21,6076
GH19,2019-02-19 05:30,19,124.21,124.21,124.15,124.16,2237
GH19,2019-02-19 06:00,19,124.17,124.2,124.14,124.16,3974
GH19,2019-02-19 06:30,19,124.16,124.17,124.08,124.08,4183
GH19,2019-02-19 07:00,19,124.09,124.1,124.04,124.08,6721
GH19,2019-02-19 07:30,19,124.08,124.17,124.07,124.16,5046
GH19,2019-02-19 08:00,19,124.17,124.23,124.17,124.2,7640
GH19,2019-02-19 08:30,19,124.2,124.21,124.05,124.06,8695
GH19,2019-02-19 09:00,19,124.07,124.13,124.04,124.12,10046
GH19,2019-02-19 09:30,19,124.12,124.19,124.04,124.1,15986
GH19,2019-02-19 10:00,19,124.09,124.11,123.98,124.09,14258
GH19,2019-02-19 10:30,19,124.09,124.09,124.02,124.03,3842
GH19,2019-02-19 11:00,19,124.04,124.08,124.04,124.06,2032
GH19,2019-02-19 11:30,19,124.05,124.07,124.02,124.02,1268
GH19,2019-02-19 12:00,19,124.02,124.02,124.02,124.02,10
GH19,2019-02-20 02:00,20,124.02,124.16,124,124.13,9525
GH19,2019-02-20 02:30,20,124.12,124.14,124.06,124.11,5900
GH19,2019-02-20 03:00,20,124.1,124.15,124.05,124.06,5751
GH19,2019-02-20 03:30,20,124.07,124.14,124.06,124.13,5785
GH19,2019-02-20 04:00,20,124.13,124.17,124.1,124.16,4883
GH19,2019-02-20 04:30,20,124.17,124.18,124.1,124.13,5976
GH19,2019-02-20 05:00,20,124.12,124.16,124.08,124.09,5249
GH19,2019-02-20 05:30,20,124.09,124.17,124.09,124.14,4830
GH19,2019-02-20 06:00,20,124.14,124.15,124.08,124.08,5183
GH19,2019-02-20 06:30,20,124.08,124.14,124.07,124.12,4115
GH19,2019-02-20 07:00,20,124.11,124.15,124.1,124.15,5832
GH19,2019-02-20 07:30,20,124.15,124.16,124.09,124.11,6794
GH19,2019-02-20 08:00,20,124.11,124.13,124.05,124.08,5082
GH19,2019-02-20 08:30,20,124.08,124.1,124.02,124.07,8977
GH19,2019-02-20 09:00,20,124.07,124.12,123.9,123.94,16873
GH19,2019-02-20 09:30,20,123.95,123.99,123.89,123.97,19192
GH19,2019-02-20 10:00,20,123.97,124,123.94,123.95,12501
GH19,2019-02-20 10:30,20,123.95,124.02,123.93,123.95,7263
GH19,2019-02-20 11:00,20,123.96,124.02,123.95,124.01,5163
GH19,2019-02-20 11:30,20,124.02,124.04,123.97,123.97,2799
GH19,2019-02-20 12:00,20,123.97,123.98,123.97,123.98,27
GH19,2019-02-21 02:00,21,123.89,123.91,123.7,123.76,20359
GH19,2019-02-21 02:30,21,123.76,123.83,123.72,123.79,12407
GH19,2019-02-21 03:00,21,123.79,123.88,123.78,123.82,9185
GH19,2019-02-21 03:30,21,123.82,123.89,123.82,123.83,7910
GH19,2019-02-21 04:00,21,123.83,123.86,123.79,123.83,18382
GH19,2019-02-21 04:30,21,123.83,123.95,123.83,123.83,15976
GH19,2019-02-21 05:00,21,123.84,123.86,123.75,123.83,11961
GH19,2019-02-21 05:30,21,123.84,123.88,123.75,123.75,8419
GH19,2019-02-21 06:00,21,123.74,123.75,123.61,123.72,18849
GH19,2019-02-21 06:30,21,123.71,123.73,123.59,123.64,8623
GH19,2019-02-21 07:00,21,123.63,123.66,123.61,123.65,8417
GH19,2019-02-21 07:30,21,123.64,123.7,123.53,123.57,14410
GH19,2019-02-21 08:00,21,123.57,123.6,123.54,123.58,12218
GH19,2019-02-21 08:30,21,123.59,123.65,123.55,123.63,10787
GH19,2019-02-21 09:00,21,123.63,123.76,123.58,123.75,12069
GH19,2019-02-21 09:30,21,123.76,123.77,123.64,123.65,10720
GH19,2019-02-21 10:00,21,123.65,123.77,123.63,123.75,22970
GH19,2019-02-21 10:30,21,123.76,123.83,123.74,123.8,5826
GH19,2019-02-21 11:00,21,123.8,123.8,123.75,123.76,4824
GH19,2019-02-21 11:30,21,123.75,123.81,123.75,123.79,1929
GH19,2019-02-22 02:00,22,123.93,124.04,123.9,124,14323
GH19,2019-02-22 02:30,22,124,124.04,123.93,123.95,7312
GH19,2019-02-22 03:00,22,123.95,124.05,123.95,124.03,11739
GH19,2019-02-22 03:30,22,124.03,124.04,123.98,124.02,8027
GH19,2019-02-22 04:00,22,124.03,124.06,124.01,124.03,4884
GH19,2019-02-22 04:30,22,124.02,124.05,123.97,124.03,7298
GH19,2019-02-22 05:00,22,124.03,124.07,124,124.07,7139
GH19,2019-02-22 05:30,22,124.07,124.14,124.05,124.12,11399
GH19,2019-02-22 06:00,22,124.13,124.18,124.12,124.16,8710
GH19,2019-02-22 06:30,22,124.17,124.19,124.13,124.16,9161
GH19,2019-02-22 07:00,22,124.15,124.29,124.14,124.29,12288
GH19,2019-02-22 07:30,22,124.28,124.35,124.28,124.29,14664
GH19,2019-02-22 08:00,22,124.29,124.3,124.23,124.24,12977
GH19,2019-02-22 08:30,22,124.23,124.26,124.19,124.25,10034
GH19,2019-02-22 09:00,22,124.25,124.27,124.21,124.23,8245
GH19,2019-02-22 09:30,22,124.24,124.26,124.16,124.16,9667
GH19,2019-02-22 10:00,22,124.17,124.24,124.14,124.14,15422
GH19,2019-02-22 10:30,22,124.14,124.2,124.13,124.2,4886
GH19,2019-02-22 11:00,22,124.2,124.25,124.2,124.24,2150
GH19,2019-02-22 11:30,22,124.24,124.33,124.24,124.29,2241
GH19,2019-02-25 02:00,25,124.06,124.12,123.99,124.02,12336
GH19,2019-02-25 02:30,25,124.02,124.04,123.98,123.99,10422
GH19,2019-02-25 03:00,25,123.99,124.09,123.96,124.05,15579
GH19,2019-02-25 03:30,25,124.05,124.11,124.05,124.08,8172
GH19,2019-02-25 04:00,25,124.08,124.13,124.06,124.09,8312
GH19,2019-02-25 04:30,25,124.1,124.11,124.05,124.09,6372
GH19,2019-02-25 05:00,25,124.08,124.1,124.03,124.05,5638
GH19,2019-02-25 05:30,25,124.05,124.05,124,124.01,5746
GH19,2019-02-25 06:00,25,124.01,124.04,124,124.03,5106
GH19,2019-02-25 06:30,25,124.02,124.04,124,124,7558
GH19,2019-02-25 07:00,25,124,124.04,123.99,124.01,8498
GH19,2019-02-25 07:30,25,124,124.03,123.99,124,8485
GH19,2019-02-25 08:00,25,124,124.02,123.98,124.02,8211
GH19,2019-02-25 08:30,25,124.01,124.05,123.98,124.04,11778
GH19,2019-02-25 09:00,25,124.05,124.11,124.04,124.05,9492
GH19,2019-02-25 09:30,25,124.06,124.13,124.04,124.04,11142
GH19,2019-02-25 10:00,25,124.04,124.1,124.04,124.09,12342
GH19,2019-02-25 10:30,25,124.08,124.1,124.05,124.06,5635
GH19,2019-02-25 11:00,25,124.06,124.09,124.05,124.05,3681
GH19,2019-02-25 11:30,25,124.05,124.05,123.93,123.93,3376
GH19,2019-02-26 02:00,26,124.01,124.05,123.94,124.05,5606
GH19,2019-02-26 02:30,26,124.05,124.08,123.98,124.06,7711
GH19,2019-02-26 03:00,26,124.06,124.09,123.99,124.09,11377
GH19,2019-02-26 03:30,26,124.09,124.11,124.01,124.03,8787
GH19,2019-02-26 04:00,26,124.02,124.03,123.88,123.94,11180
GH19,2019-02-26 04:30,26,123.94,123.95,123.82,123.83,9920
GH19,2019-02-26 05:00,26,123.83,123.91,123.82,123.86,6148
GH19,2019-02-26 05:30,26,123.86,123.89,123.82,123.84,5236
GH19,2019-02-26 06:00,26,123.85,123.94,123.84,123.91,6977
GH19,2019-02-26 06:30,26,123.91,124,123.87,123.97,13682
GH19,2019-02-26 07:00,26,123.98,124,123.93,123.99,9026
GH19,2019-02-26 07:30,26,124,124.14,124,124.08,12546
GH19,2019-02-26 08:00,26,124.08,124.11,124.01,124.11,7433
GH19,2019-02-26 08:30,26,124.11,124.14,124,124.04,7177
GH19,2019-02-26 09:00,26,124.04,124.06,123.93,123.95,6863
GH19,2019-02-26 09:30,26,123.95,124.03,123.93,123.96,5794
GH19,2019-02-26 10:00,26,123.96,123.99,123.84,123.94,8344
GH19,2019-02-26 10:30,26,123.93,123.94,123.88,123.91,2604
GH19,2019-02-26 11:00,26,123.91,123.92,123.87,123.88,1521
GH19,2019-02-26 11:30,26,123.87,123.95,123.87,123.92,1184
GH19,2019-02-26 12:00,26,123.92,123.92,123.92,123.92,1
GH19,2019-02-27 02:00,27,123.93,124.74,123.85,123.86,4034
GH19,2019-02-27 02:30,27,123.88,124.34,123.8,123.82,1583
GH19,2019-02-27 03:00,27,123.82,123.83,123.76,123.8,2064
GH19,2019-02-27 03:30,27,123.8,123.85,123.77,123.85,944
GH19,2019-02-27 04:00,27,123.83,123.87,123.82,123.82,894
GH19,2019-02-27 04:30,27,123.8,123.91,123.8,123.91,690
GH19,2019-02-27 05:00,27,123.9,123.97,123.89,123.93,670
GH19,2019-02-27 05:30,27,123.94,124,123.94,123.95,487
GH19,2019-02-27 06:00,27,123.96,123.96,123.91,123.94,598
GH19,2019-02-27 06:30,27,123.93,123.94,123.88,123.89,357
GH19,2019-02-27 07:00,27,123.89,123.91,123.84,123.84,286
GH19,2019-02-27 07:30,27,123.84,123.84,123.7,123.71,1264
GH19,2019-02-27 08:00,27,123.76,123.78,123.58,123.62,1141
GH19,2019-02-27 08:30,27,123.6,123.63,123.41,123.5,772
GH19,2019-02-27 09:00,27,123.5,123.5,123.33,123.38,877
GH19,2019-02-27 09:30,27,123.36,123.36,123.25,123.27,684
GH19,2019-02-27 10:00,27,123.26,123.29,123.16,123.28,582
GH19,2019-02-27 10:30,27,123.3,123.36,123.28,123.35,700
GH19,2019-02-27 11:00,27,123.34,123.36,123.31,123.32,536
GH19,2019-02-27 11:30,27,123.33,123.35,123.33,123.34,78
GH19,2019-02-28 02:00,28,123.4,123.49,123.38,123.43,217
GH19,2019-02-28 02:30,28,123.47,123.47,123.37,123.38,140
GH19,2019-02-28 03:00,28,123.37,123.38,123.31,123.38,98
GH19,2019-02-28 03:30,28,123.35,123.36,123.32,123.32,319
GH19,2019-02-28 04:00,28,123.31,123.37,123.28,123.29,63
GH19,2019-02-28 04:30,28,123.34,123.38,123.29,123.35,104
GH19,2019-02-28 05:00,28,123.34,123.35,123.29,123.31,66
GH19,2019-02-28 05:30,28,123.34,123.36,123.32,123.33,210
GH19,2019-02-28 06:00,28,123.38,123.39,123.38,123.38,12
GH19,2019-02-28 06:30,28,123.34,123.34,123.34,123.34,2
GH19,2019-02-28 07:00,28,123.35,123.38,123.32,123.38,323
GH19,2019-02-28 07:30,28,123.34,123.34,123.18,123.18,502
GH19,2019-02-28 08:00,28,123.26,123.3,123.24,123.3,119
GH19,2019-02-28 08:30,28,123.25,123.28,123.19,123.2,50
GH19,2019-02-28 09:00,28,123.12,123.13,122.98,122.99,130
GH19,2019-02-28 09:30,28,122.94,123.02,122.91,123,454
GH19,2019-02-28 10:00,28,123,123.06,122.97,123,450
GH19,2019-02-28 10:30,28,123.02,123.06,122.98,123.06,387
GH19,2019-02-28 11:00,28,123.06,123.12,123.06,123.09,94
GH19,2019-02-28 11:30,28,123.1,123.1,123.1,123.1,5
GH19,2019-03-01 02:00,1,122.98,123.09,122.94,123.09,94
GH19,2019-03-01 02:30,1,123.1,123.1,123.03,123.03,34
GH19,2019-03-01 03:00,1,123.03,123.03,122.99,122.99,78
GH19,2019-03-01 03:30,1,123.02,123.02,122.98,122.98,6
GH19,2019-03-01 04:00,1,123,123,122.96,122.97,4
GH19,2019-03-01 04:30,1,123.07,123.08,123.03,123.03,39
GH19,2019-03-01 05:00,1,123.05,123.09,123.03,123.07,84
GH19,2019-03-01 05:30,1,123.07,123.09,123.04,123.09,62
GH19,2019-03-01 06:00,1,123.05,123.1,123.05,123.1,24
GH19,2019-03-01 06:30,1,123.01,123.01,122.99,122.99,7
GH19,2019-03-01 07:00,1,122.96,122.97,122.93,122.97,145
GH19,2019-03-01 07:30,1,123,123.01,122.96,122.99,23
GH19,2019-03-01 08:00,1,122.96,122.96,122.96,122.96,102
GH19,2019-03-01 08:30,1,122.9,122.9,122.89,122.89,90
GH19,2019-03-01 09:00,1,122.91,123,122.91,122.96,32
GH19,2019-03-01 09:30,1,123,123.05,122.96,123.05,201
GH19,2019-03-01 10:00,1,123.09,123.1,123.06,123.06,25
GH19,2019-03-01 10:30,1,123.12,123.14,123.1,123.14,32
GH19,2019-03-01 11:00,1,123.13,123.14,123.13,123.14,6
GH19,2019-03-01 11:30,1,123.08,123.08,123.07,123.07,132
GH19,2019-03-04 02:00,4,122.94,122.94,122.94,122.94,26
GH19,2019-03-04 03:00,4,123.01,123.01,122.99,122.99,28
GH19,2019-03-04 03:30,4,122.92,122.93,122.89,122.93,61
GH19,2019-03-04 04:00,4,123.01,123.01,122.98,122.98,15
GH19,2019-03-04 04:30,4,123,123,123,123,3
GH19,2019-03-04 05:00,4,123.01,123.02,123,123,100
GH19,2019-03-04 05:30,4,123.03,123.03,123.01,123.01,222
GH19,2019-03-04 06:00,4,123.09,123.11,123.09,123.11,289
GH19,2019-03-04 06:30,4,123.06,123.06,123.06,123.06,50
GH19,2019-03-04 07:30,4,123.07,123.07,123.07,123.07,108
GH19,2019-03-04 08:00,4,123.13,123.13,123.12,123.12,104
GH19,2019-03-04 08:30,4,123.12,123.13,123.12,123.13,19
GH19,2019-03-04 10:00,4,123.26,123.26,123.26,123.26,1
GH19,2019-03-04 10:30,4,123.32,123.38,123.32,123.35,36
GH19,2019-03-04 11:00,4,123.36,123.37,123.36,123.36,107
GH19,2019-03-05 02:00,5,123.21,123.35,123.21,123.22,87
GH19,2019-03-05 03:30,5,123.17,123.19,123.17,123.19,2
GH19,2019-03-05 04:00,5,123.21,123.22,123.21,123.22,217
GH19,2019-03-05 05:00,5,123.26,123.26,123.26,123.26,15
GH19,2019-03-05 05:30,5,123.26,123.26,123.26,123.26,20
GH19,2019-03-05 06:00,5,123.29,123.29,123.24,123.24,445
GH19,2019-03-05 06:30,5,123.25,123.35,123.25,123.35,24
GH19,2019-03-05 07:00,5,123.34,123.37,123.29,123.37,35
GH19,2019-03-05 07:30,5,123.36,123.53,123.36,123.36,651
GH19,2019-03-05 08:00,5,123.32,123.4,123.3,123.4,31
GH19,2019-03-05 08:30,5,123.33,123.38,123.33,123.37,34
GH19,2019-03-05 09:00,5,123.37,123.37,123.37,123.37,12
GH19,2019-03-05 09:30,5,123.39,123.43,123.39,123.43,6
GH19,2019-03-05 10:00,5,123.22,123.25,123.22,123.25,11
GH19,2019-03-05 10:30,5,123.22,123.22,123.22,123.22,165
GH19,2019-03-05 11:00,5,123.21,123.21,123.21,123.21,5
GH19,2019-03-06 02:00,6,123.38,123.38,123.38,123.38,12
GH19,2019-03-06 03:30,6,123.38,123.38,123.38,123.38,6
GH19,2019-03-06 04:00,6,123.43,123.44,123.4,123.42,28
GH19,2019-03-06 04:30,6,123.43,123.43,123.34,123.34,282
GH19,2019-03-06 05:30,6,123.42,123.42,123.42,123.42,2
GH19,2019-03-06 06:00,6,123.56,123.56,123.53,123.53,20
GH19,2019-03-06 08:30,6,123.65,123.65,123.65,123.65,100
GH19,2019-03-06 09:00,6,123.65,123.65,123.65,123.65,1
GH19,2019-03-06 09:30,6,123.71,123.71,123.71,123.71,21
GH19,2019-03-06 10:30,6,123.78,123.78,123.78,123.78,4
GH19,2019-03-06 11:00,6,123.77,123.77,123.71,123.74,16
GH19,2019-03-07 03:00,7,123.76,123.76,123.75,123.75,3
GH19,2019-03-07 05:30,7,123.92,123.93,123.89,123.89,50
GH19,2019-03-07 08:00,7,124.14,124.14,124.14,124.14,21
GH19,2019-03-07 09:30,7,124.24,124.28,124.24,124.27,334
GH19,2019-03-07 10:00,7,124.36,124.36,124.36,124.36,1
GH19,2019-03-07 10:30,7,124.27,124.27,124.27,124.27,11
GH19,2019-03-08 02:00,8,124.19,124.19,124.19,124.19,16
GH19,2019-03-08 04:00,8,124.2,124.2,124.2,124.2,12
GH19,2019-03-08 04:30,8,124.14,124.14,124.13,124.13,4
GH19,2019-03-08 05:00,8,124.16,124.16,124.16,124.16,16
GH19,2019-03-08 05:30,8,124.05,124.05,124.03,124.03,4
GH19,2019-03-08 06:00,8,124.14,124.14,124.13,124.13,21
GH19,2019-03-08 06:30,8,124.14,124.14,124.07,124.07,51
GH19,2019-03-08 07:00,8,124.07,124.12,124.07,124.09,140
GH19,2019-03-08 08:00,8,124.14,124.14,124.1,124.1,47
GH19,2019-03-08 08:30,8,124.07,124.1,124.03,124.03,14
GH19,2019-03-08 09:30,8,124.04,124.04,124.04,124.04,89
GH19,2019-03-08 11:00,8,124.11,124.12,124,124.12,52
GH19,2019-03-11 04:30,11,124.32,124.32,124.32,124.32,91
GH19,2019-03-11 07:30,11,124.28,124.31,124.28,124.31,3
GH19,2019-03-11 08:30,11,124.28,124.28,124.28,124.28,45
GH19,2019-03-11 09:30,11,124.28,124.28,124.28,124.28,4
GH19,2019-03-11 10:30,11,124.34,124.34,124.34,124.34,10
GH19,2019-03-11 12:00,11,124.11,124.15,124.09,124.15,45
GH19,2019-03-12 04:00,12,123.55,123.56,123.55,123.56,2
GH19,2019-03-12 04:30,12,123.62,123.62,123.62,123.62,1
GH19,2019-03-12 09:00,12,124.29,124.29,124.27,124.27,190
GH19,2019-03-12 10:00,12,124.17,124.17,124.17,124.17,10
GH19,2019-03-13 06:30,13,124.08,124.08,124.08,124.08,300
GH19,2019-03-14 03:00,14,123.81,123.81,123.6,123.6,8
GH19,2019-03-14 03:30,14,123.6,123.72,123.6,123.72,5
GH19,2019-03-14 04:00,14,123.72,123.72,123.72,123.72,4
GH19,2019-03-14 04:30,14,123.76,123.76,123.73,123.73,50
GH19,2019-03-14 05:00,14,123.8,123.8,123.76,123.76,15
GH19,2019-03-14 05:30,14,123.8,123.8,123.77,123.77,6
GH19,2019-03-14 06:00,14,123.77,123.77,123.76,123.76,15
GH19,2019-03-14 06:30,14,123.76,123.8,123.76,123.8,7
GH19,2019-03-14 12:30,14,123.79,123.79,123.79,123.79,10
GH19,2019-03-15 06:00,15,123.71,123.71,123.7,123.7,47
GH19,2019-03-15 09:00,15,124.05,124.05,124.05,124.05,40
GH19,2019-03-15 09:30,15,124,124,123.98,123.98,159
GH19,2019-03-15 10:00,15,123.98,123.98,123.98,123.98,41
GH19,2019-03-18 07:00,18,123.89,123.89,123.89,123.89,300
GH19,2019-03-18 10:00,18,124.1,124.1,124.1,124.1,10
GH19,2019-03-18 10:30,18,124.15,124.15,124.15,124.15,32
GH19,2019-03-18 11:30,18,124.08,124.09,124.06,124.09,24
GH19,2019-03-19 03:30,19,124.23,124.23,124.23,124.23,2
GH19,2019-03-19 07:00,19,123.96,123.96,123.96,123.96,22
GH19,2019-03-19 09:00,19,123.92,123.92,123.92,123.92,1
GH19,2019-03-19 11:00,19,124.03,124.03,124.03,124.03,32
GH19,2019-03-20 09:30,20,124.41,124.41,124.36,124.36,40
GH19,2019-03-20 10:00,20,124.45,124.45,124.45,124.45,32
GH19,2019-03-20 10:30,20,124.5,124.5,124.5,124.5,18
GH19,2019-03-20 11:00,20,124.49,124.49,124.49,124.49,32
GH19,2019-03-21 05:00,21,124.9,124.9,124.9,124.9,4
GH19,2019-03-21 05:30,21,124.92,124.93,124.92,124.93,28
GH19,2019-03-21 06:30,21,125.12,125.12,125.12,125.12,3
GH19,2019-03-22 11:30,22,125.76,125.76,125.76,125.76,44
GH19,2019-03-26 04:00,26,125.87,125.87,125.87,125.87,4
GH19,2019-03-26 04:30,26,125.89,125.89,125.85,125.85,85
GH19,2019-03-26 09:30,26,125.74,125.77,125.74,125.77,24
GH19,2019-03-27 05:30,27,125.93,125.93,125.92,125.92,500