GH18,2017-09-07 09:30,7,126.6,126.6,126.6,126.6,1
GH18,2017-09-29 09:30,29,123.95,123.95,123.95,123.95,64
GH18,2017-09-29 10:00,29,123.48,123.48,123.47,123.47,64
GH18,2017-10-11 05:30,11,122.8,122.8,122.8,122.8,1
GH18,2017-10-17 04:00,17,123.24,123.24,123.24,123.24,1
GH18,2017-10-20 10:00,20,123.43,123.43,123.43,123.43,1
GH18,2017-10-24 11:00,24,123.19,123.19,123.19,123.19,1
GH18,2017-10-25 08:30,25,122.44,122.44,122.44,122.44,1
GH18,2017-10-25 10:30,25,122.67,122.67,122.67,122.67,1
GH18,2017-10-30 09:30,30,123.36,123.36,123.36,123.36,2
GH18,2017-10-31 09:00,31,123.42,123.42,123.42,123.42,1
GH18,2017-11-01 08:00,1,123.15,123.15,123.15,123.15,1
GH18,2017-11-02 03:30,2,123.31,123.31,123.31,123.31,1
GH18,2017-11-02 07:00,2,124.11,124.11,124.11,124.11,1
GH18,2017-11-03 04:30,3,124.41,124.41,124.4,124.4,2
GH18,2017-11-03 06:30,3,124.21,124.21,124.21,124.21,2
GH18,2017-11-07 05:30,7,124.5,124.5,124.5,124.5,2
GH18,2017-11-07 09:30,7,124.56,124.56,124.56,124.56,1
GH18,2017-11-07 10:00,7,124.48,124.48,124.48,124.48,1
GH18,2017-11-07 11:00,7,124.55,124.55,124.55,124.55,1
GH18,2017-11-08 05:00,8,124.77,124.77,124.77,124.77,11
GH18,2017-11-08 08:30,8,124.94,124.94,124.94,124.94,3
GH18,2017-11-08 09:00,8,124.91,124.91,124.91,124.91,58
GH18,2017-11-09 05:00,9,124.5,124.5,124.5,124.5,2
GH18,2017-11-09 08:30,9,124.33,124.33,124.33,124.33,1
GH18,2017-11-09 09:00,9,124.25,124.25,124.25,124.25,1
GH18,2017-11-09 09:30,9,124.23,124.23,124.23,124.23,1
GH18,2017-11-10 02:00,10,123.99,123.99,123.99,123.99,1
GH18,2017-11-10 09:00,10,123.61,123.61,123.61,123.61,2
GH18,2017-11-10 10:00,10,123.38,123.42,123.38,123.42,3
GH18,2017-11-13 02:00,13,123.57,123.69,123.57,123.69,19
GH18,2017-11-13 02:30,13,123.75,123.75,123.75,123.75,1
GH18,2017-11-14 02:30,14,123.43,123.48,123.43,123.48,35
GH18,2017-11-14 05:00,14,123.63,123.63,123.63,123.63,15
GH18,2017-11-15 02:00,15,123.85,123.89,123.85,123.89,2
GH18,2017-11-15 07:30,15,124.27,124.27,124.27,124.27,2
GH18,2017-11-15 10:00,15,123.99,123.99,123.99,123.99,1
GH18,2017-11-16 05:30,16,123.79,123.79,123.79,123.79,1
GH18,2017-11-16 07:00,16,123.73,123.73,123.73,123.73,3
GH18,2017-11-16 08:00,16,123.86,123.86,123.86,123.86,2
GH18,2017-11-16 08:30,16,123.93,123.98,123.93,123.98,4
GH18,2017-11-16 09:00,16,123.87,123.87,123.87,123.87,2
GH18,2017-11-16 10:30,16,123.81,123.81,123.78,123.8,8
GH18,2017-11-16 11:30,16,123.87,123.87,123.83,123.83,7
GH18,2017-11-17 02:00,17,123.84,123.85,123.84,123.85,10
GH18,2017-11-17 02:30,17,123.64,123.64,123.64,123.64,2
GH18,2017-11-17 06:00,17,123.64,123.64,123.64,123.64,1
GH18,2017-11-20 02:00,20,123.94,123.94,123.84,123.84,14
GH18,2017-11-20 02:30,20,123.81,123.81,123.81,123.81,10
GH18,2017-11-20 03:00,20,123.67,123.67,123.65,123.66,21
GH18,2017-11-20 04:00,20,123.79,123.79,123.79,123.79,1
GH18,2017-11-20 05:00,20,123.76,123.76,123.76,123.76,4
GH18,2017-11-20 07:00,20,123.94,123.94,123.94,123.94,1
GH18,2017-11-20 08:00,20,123.8,123.8,123.8,123.8,4
GH18,2017-11-20 09:00,20,124,124,123.97,123.97,8
GH18,2017-11-20 09:30,20,123.98,123.98,123.98,123.98,39
GH18,2017-11-20 10:00,20,124.01,124.07,124.01,124.07,12
GH18,2017-11-21 02:00,21,123.98,123.98,123.96,123.96,9
GH18,2017-11-21 02:30,21,124.17,124.32,124.17,124.3,20
GH18,2017-11-21 03:00,21,124.32,124.38,124.32,124.32,21
GH18,2017-11-21 03:30,21,124.31,124.38,124.31,124.35,28
GH18,2017-11-21 04:00,21,124.36,124.38,124.32,124.32,36
GH18,2017-11-21 04:30,21,124.36,124.41,124.36,124.38,44
GH18,2017-11-21 05:00,21,124.35,124.38,124.33,124.33,39
GH18,2017-11-21 05:30,21,124.34,124.34,124.22,124.22,35
GH18,2017-11-21 06:00,21,124.21,124.21,124.14,124.14,66
GH18,2017-11-21 06:30,21,124.12,124.16,124.06,124.06,39
GH18,2017-11-21 07:00,21,124.16,124.18,124.14,124.18,41
GH18,2017-11-21 07:30,21,124.24,124.24,124.14,124.15,46
GH18,2017-11-21 08:00,21,124.24,124.24,124.24,124.24,3
GH18,2017-11-21 08:30,21,124.35,124.37,124.35,124.37,7
GH18,2017-11-21 09:00,21,124.31,124.34,124.31,124.34,2
GH18,2017-11-21 09:30,21,124.25,124.26,124.21,124.22,46
GH18,2017-11-21 10:00,21,124.26,124.26,124.16,124.18,91
GH18,2017-11-21 10:30,21,124.12,124.12,124.12,124.12,27
GH18,2017-11-21 11:00,21,124.12,124.16,124.12,124.14,23
GH18,2017-11-21 11:30,21,124.1,124.11,124.07,124.11,18
GH18,2017-11-22 02:00,22,124.28,124.35,124.19,124.21,114
GH18,2017-11-22 02:30,22,124.2,124.26,124.16,124.16,119
GH18,2017-11-22 03:00,22,124.16,124.16,124.05,124.06,139
GH18,2017-11-22 03:30,22,124.07,124.07,123.88,123.94,179
GH18,2017-11-22 04:00,22,123.93,123.94,123.85,123.92,106
GH18,2017-11-22 04:30,22,123.92,123.98,123.92,123.96,128
GH18,2017-11-22 05:00,22,123.98,123.98,123.92,123.96,134
GH18,2017-11-22 05:30,22,123.95,123.95,123.89,123.95,65
GH18,2017-11-22 06:00,22,123.93,123.97,123.91,123.91,270
GH18,2017-11-22 06:30,22,123.92,124.07,123.92,124.07,140
GH18,2017-11-22 07:00,22,124.16,124.28,124.11,124.21,257
GH18,2017-11-22 07:30,22,124.24,124.25,124.06,124.08,220
GH18,2017-11-22 08:00,22,124.1,124.15,124.07,124.15,176
GH18,2017-11-22 08:30,22,124.15,124.16,124.05,124.08,173
GH18,2017-11-22 09:00,22,124.04,124.16,124.04,124.11,308
GH18,2017-11-22 09:30,22,124.12,124.17,124,124,171
GH18,2017-11-22 10:00,22,123.99,124.13,123.97,124.12,536
GH18,2017-11-22 10:30,22,124.11,124.14,124.11,124.14,19
GH18,2017-11-22 11:00,22,124.1,124.12,124.1,124.12,11
GH18,2017-11-22 11:30,22,124.16,124.23,124.16,124.23,66
GH18,2017-11-23 02:00,23,124.26,124.26,124.12,124.15,354
GH18,2017-11-23 02:30,23,124.12,124.21,124.11,124.2,234
GH18,2017-11-23 03:00,23,124.19,124.29,124.18,124.24,231
GH18,2017-11-23 03:30,23,124.25,124.34,124.22,124.32,345
GH18,2017-11-23 04:00,23,124.33,124.37,124.3,124.35,234
GH18,2017-11-23 04:30,23,124.35,124.42,124.32,124.39,463
GH18,2017-11-23 05:00,23,124.39,124.39,124.34,124.34,469
GH18,2017-11-23 05:30,23,124.35,124.37,124.35,124.35,265
GH18,2017-11-23 06:00,23,124.35,124.41,124.35,124.36,187
GH18,2017-11-23 06:30,23,124.34,124.36,124.26,124.27,422
GH18,2017-11-23 07:00,23,124.26,124.3,124.26,124.28,215
GH18,2017-11-23 07:30,23,124.29,124.3,124.27,124.28,148
GH18,2017-11-23 08:00,23,124.29,124.36,124.28,124.36,505
GH18,2017-11-23 08:30,23,124.36,124.37,124.28,124.29,188
GH18,2017-11-23 09:00,23,124.29,124.35,124.29,124.33,223
GH18,2017-11-23 09:30,23,124.34,124.36,124.32,124.35,265
GH18,2017-11-23 10:00,23,124.33,124.42,124.33,124.39,407
GH18,2017-11-23 10:30,23,124.4,124.44,124.39,124.43,62
GH18,2017-11-23 11:00,23,124.42,124.45,124.42,124.45,363
GH18,2017-11-23 11:30,23,124.46,124.5,124.46,124.46,271
GH18,2017-11-24 02:00,24,124.37,124.38,124.25,124.33,715
GH18,2017-11-24 02:30,24,124.33,124.33,124.25,124.28,1595
GH18,2017-11-24 03:00,24,124.28,124.28,124.19,124.21,328
GH18,2017-11-24 03:30,24,124.21,124.27,124.21,124.25,502
GH18,2017-11-24 04:00,24,124.25,124.3,124.25,124.27,283
GH18,2017-11-24 04:30,24,124.29,124.32,124.25,124.26,278
GH18,2017-11-24 05:00,24,124.26,124.26,124.19,124.22,384
GH18,2017-11-24 05:30,24,124.2,124.26,124.2,124.23,436
GH18,2017-11-24 06:00,24,124.25,124.27,124.2,124.26,801
GH18,2017-11-24 06:30,24,124.26,124.27,124.23,124.27,643
GH18,2017-11-24 07:00,24,124.28,124.33,124.25,124.31,1109
GH18,2017-11-24 07:30,24,124.31,124.33,124.23,124.29,782
GH18,2017-11-24 08:00,24,124.28,124.32,124.25,124.25,246
GH18,2017-11-24 08:30,24,124.24,124.37,124.24,124.34,1421
GH18,2017-11-24 09:00,24,124.34,124.35,124.27,124.3,842
GH18,2017-11-24 09:30,24,124.29,124.34,124.26,124.32,540
GH18,2017-11-24 10:00,24,124.33,124.44,124.32,124.42,2565
GH18,2017-11-24 10:30,24,124.41,124.43,124.38,124.41,497
GH18,2017-11-24 11:00,24,124.41,124.43,124.39,124.41,308
GH18,2017-11-24 11:30,24,124.42,124.43,124.39,124.43,191
GH18,2017-11-27 02:00,27,124.47,124.55,124.41,124.48,2500
GH18,2017-11-27 02:30,27,124.48,124.5,124.32,124.32,1381
GH18,2017-11-27 03:00,27,124.33,124.33,124.28,124.29,1296
GH18,2017-11-27 03:30,27,124.29,124.32,124.23,124.31,1740
GH18,2017-11-27 04:00,27,124.31,124.4,124.3,124.37,1152
GH18,2017-11-27 04:30,27,124.37,124.48,124.37,124.44,1555
GH18,2017-11-27 05:00,27,124.43,124.45,124.38,124.42,1004
GH18,2017-11-27 05:30,27,124.43,124.43,124.34,124.34,1073
GH18,2017-11-27 06:00,27,124.34,124.44,124.34,124.44,1001
GH18,2017-11-27 06:30,27,124.45,124.52,124.42,124.51,1741
GH18,2017-11-27 07:00,27,124.51,124.51,124.4,124.42,1911
GH18,2017-11-27 07:30,27,124.42,124.47,124.39,124.43,1860
GH18,2017-11-27 08:00,27,124.43,124.46,124.34,124.36,1248
GH18,2017-11-27 08:30,27,124.35,124.4,124.3,124.34,3302
GH18,2017-11-27 09:00,27,124.34,124.36,124.18,124.24,3092
GH18,2017-11-27 09:30,27,124.23,124.33,124.23,124.28,1556
GH18,2017-11-27 10:00,27,124.27,124.37,124.25,124.36,4982
GH18,2017-11-27 10:30,27,124.36,124.43,124.35,124.39,1293
GH18,2017-11-27 11:00,27,124.39,124.42,124.37,124.38,754
GH18,2017-11-27 11:30,27,124.38,124.38,124.33,124.38,567
GH18,2017-11-28 02:00,28,124.39,124.6,124.33,124.53,5962
GH18,2017-11-28 02:30,28,124.53,124.56,124.44,124.45,3611
GH18,2017-11-28 03:00,28,124.45,124.45,124.35,124.39,3757
GH18,2017-11-28 03:30,28,124.39,124.5,124.39,124.49,3081
GH18,2017-11-28 04:00,28,124.49,124.51,124.4,124.42,4688
GH18,2017-11-28 04:30,28,124.42,124.46,124.38,124.46,3961
GH18,2017-11-28 05:00,28,124.46,124.46,124.33,124.34,3996
GH18,2017-11-28 05:30,28,124.33,124.37,124.28,124.29,2445
GH18,2017-11-28 06:00,28,124.28,124.35,124.28,124.32,2151
GH18,2017-11-28 06:30,28,124.32,124.34,124.27,124.33,2930
GH18,2017-11-28 07:00,28,124.32,124.39,124.31,124.35,2219
GH18,2017-11-28 07:30,28,124.35,124.41,124.35,124.36,3564
GH18,2017-11-28 08:00,28,124.37,124.45,124.36,124.43,4429
GH18,2017-11-28 08:30,28,124.42,124.45,124.35,124.42,2616
GH18,2017-11-28 09:00,28,124.41,124.41,124.3,124.4,3010
GH18,2017-11-28 09:30,28,124.4,124.41,124.33,124.34,3479
GH18,2017-11-28 10:00,28,124.34,124.41,124.33,124.33,6955
GH18,2017-11-28 10:30,28,124.34,124.41,124.32,124.4,3880
GH18,2017-11-28 11:00,28,124.4,124.42,124.39,124.41,1712
GH18,2017-11-28 11:30,28,124.42,124.43,123.89,123.94,6575
GH18,2017-11-29 02:00,29,123.76,123.89,123.61,123.89,27358
GH18,2017-11-29 02:30,29,123.89,123.89,123.73,123.74,12030
GH18,2017-11-29 03:00,29,123.74,123.79,123.64,123.77,9236
GH18,2017-11-29 03:30,29,123.76,123.86,123.72,123.84,9316
GH18,2017-11-29 04:00,29,123.84,123.89,123.72,123.73,7915
GH18,2017-11-29 04:30,29,123.73,123.8,123.7,123.72,6756
GH18,2017-11-29 05:00,29,123.73,123.77,123.69,123.73,7233
GH18,2017-11-29 05:30,29,123.73,123.73,123.65,123.66,6621
GH18,2017-11-29 06:00,29,123.66,123.7,123.5,123.54,14743
GH18,2017-11-29 06:30,29,123.55,123.6,123.48,123.58,11154
GH18,2017-11-29 07:00,29,123.57,123.57,123.29,123.33,19633
GH18,2017-11-29 07:30,29,123.33,123.51,123.32,123.42,16105
GH18,2017-11-29 08:00,29,123.41,123.48,123.36,123.42,8712
GH18,2017-11-29 08:30,29,123.42,123.44,123.34,123.36,9497
GH18,2017-11-29 09:00,29,123.36,123.41,123.29,123.36,13236
GH18,2017-11-29 09:30,29,123.36,123.54,123.35,123.39,19488
GH18,2017-11-29 10:00,29,123.39,123.44,123.35,123.44,17817
GH18,2017-11-29 10:30,29,123.43,123.51,123.42,123.51,6418
GH18,2017-11-29 11:00,29,123.51,123.51,123.45,123.49,5005
GH18,2017-11-29 11:30,29,123.49,123.5,123.44,123.47,2757
GH18,2017-11-29 12:00,29,123.47,123.48,123.47,123.48,10
GH18,2017-11-30 02:00,30,123.28,123.34,123.15,123.24,16888
GH18,2017-11-30 02:30,30,123.23,123.33,123.23,123.24,7596
GH18,2017-11-30 03:00,30,123.25,123.26,123.12,123.17,8815
GH18,2017-11-30 03:30,30,123.18,123.25,123.16,123.25,8590
GH18,2017-11-30 04:00,30,123.26,123.33,123.2,123.22,11883
GH18,2017-11-30 04:30,30,123.22,123.35,123.2,123.34,7223
GH18,2017-11-30 05:00,30,123.33,123.33,123.22,123.28,6227
GH18,2017-11-30 05:30,30,123.27,123.28,123.19,123.26,5001
GH18,2017-11-30 06:00,30,123.26,123.3,123.22,123.24,5423
GH18,2017-11-30 06:30,30,123.24,123.4,123.22,123.39,9235
GH18,2017-11-30 07:00,30,123.38,123.43,123.37,123.43,9829
GH18,2017-11-30 07:30,30,123.42,123.44,123.32,123.39,9869
GH18,2017-11-30 08:00,30,123.39,123.5,123.38,123.49,9738
GH18,2017-11-30 08:30,30,123.48,123.55,123.47,123.53,12466
GH18,2017-11-30 09:00,30,123.53,123.63,123.51,123.55,14640
GH18,2017-11-30 09:30,30,123.56,123.6,123.51,123.58,15771
GH18,2017-11-30 10:00,30,123.58,123.64,123.53,123.59,44629
GH18,2017-11-30 10:30,30,123.6,123.63,123.56,123.58,5494
GH18,2017-11-30 11:00,30,123.57,123.58,123.55,123.58,3322
GH18,2017-11-30 11:30,30,123.57,123.58,123.43,123.44,4669
GH18,2017-12-01 02:00,1,123.62,123.79,123.57,123.76,11951
GH18,2017-12-01 02:30,1,123.75,123.87,123.75,123.76,9588
GH18,2017-12-01 03:00,1,123.76,124.08,123.75,124.04,14531
GH18,2017-12-01 03:30,1,124.03,124.08,123.95,124,12462
GH18,2017-12-01 04:00,1,124.01,124.1,123.92,124.08,7705
GH18,2017-12-01 04:30,1,124.08,124.16,124.04,124.04,10958
GH18,2017-12-01 05:00,1,124.04,124.15,124.01,124.11,8325
GH18,2017-12-01 05:30,1,124.11,124.16,124.06,124.08,6771
GH18,2017-12-01 06:00,1,124.07,124.2,124.03,124.2,8369
GH18,2017-12-01 06:30,1,124.19,124.2,124.1,124.17,6252
GH18,2017-12-01 07:00,1,124.17,124.24,124.1,124.19,9874
GH18,2017-12-01 07:30,1,124.19,124.2,123.89,123.94,18076
GH18,2017-12-01 08:00,1,123.94,124.01,123.91,123.94,8121
GH18,2017-12-01 08:30,1,123.95,124.07,123.88,124.02,9783
GH18,2017-12-01 09:00,1,124.02,124.06,123.81,123.93,23378
GH18,2017-12-01 09:30,1,123.92,124.09,123.77,124.06,16048
GH18,2017-12-01 10:00,1,124.07,124.85,124.06,124.75,40173
GH18,2017-12-01 10:30,1,124.75,124.85,124.48,124.62,15185
GH18,2017-12-01 11:00,1,124.62,124.69,124.49,124.65,7729
GH18,2017-12-01 11:30,1,124.65,124.65,124.5,124.54,2852
GH18,2017-12-01 12:00,1,124.53,124.56,124.53,124.56,17
GH18,2017-12-04 02:00,4,124.13,124.2,124.05,124.19,14785
GH18,2017-12-04 02:30,4,124.19,124.28,124.18,124.25,6094
GH18,2017-12-04 03:00,4,124.26,124.27,124.16,124.18,4386
GH18,2017-12-04 03:30,4,124.17,124.24,124.14,124.21,5391
GH18,2017-12-04 04:00,4,124.21,124.36,124.17,124.36,8567
GH18,2017-12-04 04:30,4,124.36,124.4,124.28,124.32,7070
GH18,2017-12-04 05:00,4,124.31,124.36,124.14,124.15,11563
GH18,2017-12-04 05:30,4,124.15,124.22,124.1,124.2,5054
GH18,2017-12-04 06:00,4,124.19,124.22,124.07,124.09,7413
GH18,2017-12-04 06:30,4,124.1,124.13,124,124.07,8497
GH18,2017-12-04 07:00,4,124.08,124.1,124,124.05,6026
GH18,2017-12-04 07:30,4,124.05,124.06,123.92,124,14620
GH18,2017-12-04 08:00,4,124.01,124.03,123.94,123.97,7348
GH18,2017-12-04 08:30,4,123.98,124.06,123.96,123.98,6869
GH18,2017-12-04 09:00,4,123.98,124.01,123.93,123.98,8427
GH18,2017-12-04 09:30,4,123.99,124.22,123.92,124.05,25650
GH18,2017-12-04 10:00,4,124.06,124.19,124,124.05,14522
GH18,2017-12-04 10:30,4,124.05,124.08,124.03,124.05,5115
GH18,2017-12-04 11:00,4,124.05,124.08,124.04,124.06,1009
GH18,2017-12-04 11:30,4,124.06,124.09,123.95,123.95,1757
GH18,2017-12-05 02:00,5,124.04,124.21,124,124.16,10861
GH18,2017-12-05 02:30,5,124.16,124.29,124.13,124.27,6210
GH18,2017-12-05 03:00,5,124.26,124.36,124.23,124.31,6498
GH18,2017-12-05 03:30,5,124.33,124.41,124.27,124.3,6745
GH18,2017-12-05 04:00,5,124.29,124.34,124.23,124.28,9429
GH18,2017-12-05 04:30,5,124.29,124.38,124.28,124.29,6897
GH18,2017-12-05 05:00,5,124.28,124.33,124.26,124.31,4424
GH18,2017-12-05 05:30,5,124.3,124.35,124.26,124.28,4376
GH18,2017-12-05 06:00,5,124.28,124.3,124.21,124.26,3930
GH18,2017-12-05 06:30,5,124.25,124.29,124.21,124.23,3615
GH18,2017-12-05 07:00,5,124.23,124.3,124.21,124.22,5886
GH18,2017-12-05 07:30,5,124.21,124.27,124.17,124.26,5804
GH18,2017-12-05 08:00,5,124.25,124.33,124.19,124.31,9362
GH18,2017-12-05 08:30,5,124.31,124.38,124.27,124.3,9659
GH18,2017-12-05 09:00,5,124.3,124.38,124.26,124.3,12284
GH18,2017-12-05 09:30,5,124.3,124.31,124.24,124.24,7885
GH18,2017-12-05 10:00,5,124.24,124.32,124.2,124.29,12324
GH18,2017-12-05 10:30,5,124.28,124.38,124.28,124.35,4279
GH18,2017-12-05 11:00,5,124.35,124.47,124.35,124.38,3461
GH18,2017-12-05 11:30,5,124.38,124.42,124.35,124.4,762
GH18,2017-12-06 02:00,6,124.62,124.75,124.58,124.62,9575
GH18,2017-12-06 02:30,6,124.62,124.64,124.51,124.55,6153
GH18,2017-12-06 03:00,6,124.56,124.6,124.53,124.57,4540
GH18,2017-12-06 03:30,6,124.58,124.6,124.52,124.57,4304
GH18,2017-12-06 04:00,6,124.58,124.65,124.55,124.63,6437
GH18,2017-12-06 04:30,6,124.63,124.68,124.56,124.59,8233
GH18,2017-12-06 05:00,6,124.59,124.6,124.51,124.57,8504
GH18,2017-12-06 05:30,6,124.57,124.58,124.53,124.54,4083
GH18,2017-12-06 06:00,6,124.54,124.55,124.47,124.54,4284
GH18,2017-12-06 06:30,6,124.54,124.63,124.5,124.62,4941
GH18,2017-12-06 07:00,6,124.63,124.73,124.62,124.69,7997
GH18,2017-12-06 07:30,6,124.68,124.74,124.66,124.69,5726
GH18,2017-12-06 08:00,6,124.69,124.8,124.66,124.8,9110
GH18,2017-12-06 08:30,6,124.8,124.91,124.78,124.84,10580
GH18,2017-12-06 09:00,6,124.84,124.88,124.77,124.79,12348
GH18,2017-12-06 09:30,6,124.8,124.83,124.73,124.8,9013
GH18,2017-12-06 10:00,6,124.8,124.8,124.57,124.59,16371
GH18,2017-12-06 10:30,6,124.58,124.69,124.58,124.68,3122
GH18,2017-12-06 11:00,6,124.68,124.71,124.64,124.66,2367
GH18,2017-12-06 11:30,6,124.67,124.69,124.64,124.67,1000
GH18,2017-12-06 12:00,6,124.67,124.68,124.67,124.68,2
GH18,2017-12-07 02:00,7,124.56,124.67,124.56,124.65,7022
GH18,2017-12-07 02:30,7,124.64,124.75,124.64,124.72,5231
GH18,2017-12-07 03:00,7,124.73,124.73,124.65,124.68,3218
GH18,2017-12-07 03:30,7,124.69,124.73,124.65,124.66,6840
GH18,2017-12-07 04:00,7,124.66,124.66,124.49,124.51,20991
GH18,2017-12-07 04:30,7,124.51,124.54,124.24,124.36,18526
GH18,2017-12-07 05:00,7,124.36,124.39,124.27,124.35,6892
GH18,2017-12-07 05:30,7,124.35,124.47,124.31,124.45,6777
GH18,2017-12-07 06:00,7,124.44,124.48,124.37,124.39,5664
GH18,2017-12-07 06:30,7,124.39,124.41,124.22,124.36,8569
GH18,2017-12-07 07:00,7,124.36,124.49,124.34,124.43,6445
GH18,2017-12-07 07:30,7,124.44,124.6,124.4,124.6,8572
GH18,2017-12-07 08:00,7,124.6,124.61,124.51,124.57,5482
GH18,2017-12-07 08:30,7,124.57,124.59,124.42,124.45,9422
GH18,2017-12-07 09:00,7,124.44,124.5,124.36,124.39,8761
GH18,2017-12-07 09:30,7,124.4,124.47,124.39,124.45,6990
GH18,2017-12-07 10:00,7,124.46,124.48,124.31,124.43,20987
GH18,2017-12-07 10:30,7,124.43,124.46,124.42,124.43,3130
GH18,2017-12-07 11:00,7,124.43,124.45,124.38,124.39,2300
GH18,2017-12-07 11:30,7,124.39,124.4,124.26,124.33,2030
GH18,2017-12-08 02:00,8,123.96,123.96,123.7,123.86,20695
GH18,2017-12-08 02:30,8,123.86,123.87,123.75,123.75,10001
GH18,2017-12-08 03:00,8,123.75,123.82,123.72,123.8,7778
GH18,2017-12-08 03:30,8,123.8,123.89,123.8,123.8,4578
GH18,2017-12-08 04:00,8,123.8,123.81,123.77,123.78,4029
GH18,2017-12-08 04:30,8,123.78,123.8,123.62,123.74,8873
GH18,2017-12-08 05:00,8,123.74,123.76,123.69,123.74,5310
GH18,2017-12-08 05:30,8,123.74,123.76,123.69,123.71,5411
GH18,2017-12-08 06:00,8,123.71,123.91,123.68,123.88,7605
GH18,2017-12-08 06:30,8,123.88,124.05,123.83,124,6396
GH18,2017-12-08 07:00,8,124,124.02,123.92,123.92,6048
GH18,2017-12-08 07:30,8,123.93,124.05,123.83,123.97,11297
GH18,2017-12-08 08:00,8,123.97,124.12,123.93,124.11,6343
GH18,2017-12-08 08:30,8,124.11,124.18,123.97,123.99,8315
GH18,2017-12-08 09:00,8,123.99,124.01,123.91,123.93,6856
GH18,2017-12-08 09:30,8,123.93,124.04,123.9,124.01,6508
GH18,2017-12-08 10:00,8,124.02,124.21,124,124.2,15266
GH18,2017-12-08 10:30,8,124.19,124.23,124.16,124.16,6078
GH18,2017-12-08 11:00,8,124.15,124.19,124.11,124.13,2185
GH18,2017-12-08 11:30,8,124.12,124.18,124.11,124.17,1075
GH18,2017-12-08 12:00,8,124.18,124.18,124.18,124.18,2
GH18,2017-12-11 02:00,11,124.23,124.46,124.19,124.43,11369
GH18,2017-12-11 02:30,11,124.42,124.5,124.41,124.47,7501
GH18,2017-12-11 03:00,11,124.47,124.51,124.44,124.49,6173
GH18,2017-12-11 03:30,11,124.49,124.7,124.49,124.66,10756
GH18,2017-12-11 04:00,11,124.66,124.66,124.57,124.62,9290
GH18,2017-12-11 04:30,11,124.61,124.65,124.59,124.61,6208
GH18,2017-12-11 05:00,11,124.61,124.66,124.61,124.65,6283
GH18,2017-12-11 05:30,11,124.65,124.8,124.65,124.74,9196
GH18,2017-12-11 06:00,11,124.74,124.79,124.73,124.77,7644
GH18,2017-12-11 06:30,11,124.78,124.98,124.78,124.83,15086
GH18,2017-12-11 07:00,11,124.84,124.92,124.81,124.86,8345
GH18,2017-12-11 07:30,11,124.85,124.88,124.81,124.84,6914
GH18,2017-12-11 08:00,11,124.83,124.87,124.83,124.85,5043
GH18,2017-12-11 08:30,11,124.84,124.9,124.83,124.9,6435
GH18,2017-12-11 09:00,11,124.89,125,124.88,124.98,13230
GH18,2017-12-11 09:30,11,124.97,125.08,124.97,125.02,14942
GH18,2017-12-11 10:00,11,125.02,125.04,124.92,124.94,17245
GH18,2017-12-11 10:30,11,124.95,124.99,124.92,124.97,4518
GH18,2017-12-11 11:00,11,124.97,124.99,124.95,124.98,2763
GH18,2017-12-11 11:30,11,124.98,125.01,124.96,124.97,2555
GH18,2017-12-11 12:00,11,124.96,124.96,124.96,124.96,2
GH18,2017-12-12 02:00,12,124.89,125,124.82,124.86,11778
GH18,2017-12-12 02:30,12,124.86,124.87,124.79,124.85,5363
GH18,2017-12-12 03:00,12,124.84,124.97,124.8,124.94,6062
GH18,2017-12-12 03:30,12,124.94,124.94,124.72,124.75,8669
GH18,2017-12-12 04:00,12,124.75,124.76,124.7,124.73,6474
GH18,2017-12-12 04:30,12,124.74,124.78,124.69,124.72,4200
GH18,2017-12-12 05:00,12,124.71,124.76,124.69,124.75,3039
GH18,2017-12-12 05:30,12,124.75,124.77,124.69,124.69,3068
GH18,2017-12-12 06:00,12,124.69,124.74,124.67,124.69,4159
GH18,2017-12-12 06:30,12,124.69,124.75,124.68,124.75,5342
GH18,2017-12-12 07:00,12,124.75,124.8,124.74,124.75,4665
GH18,2017-12-12 07:30,12,124.75,124.8,124.71,124.78,7729
GH18,2017-12-12 08:00,12,124.78,124.82,124.71,124.74,6508
GH18,2017-12-12 08:30,12,124.74,124.8,124.73,124.77,4671
GH18,2017-12-12 09:00,12,124.77,124.78,124.7,124.72,7391
GH18,2017-12-12 09:30,12,124.72,124.77,124.67,124.76,7242
GH18,2017-12-12 10:00,12,124.76,124.8,124.71,124.73,9975
GH18,2017-12-12 10:30,12,124.73,124.77,124.73,124.76,1202
GH18,2017-12-12 11:00,12,124.77,124.8,124.74,124.8,1659
GH18,2017-12-12 11:30,12,124.8,124.81,124.72,124.75,1583
GH18,2017-12-12 12:00,12,124.74,124.75,124.74,124.75,3
GH18,2017-12-13 02:00,13,124.84,124.92,124.78,124.87,7281
GH18,2017-12-13 02:30,13,124.88,124.95,124.86,124.93,3363
GH18,2017-12-13 03:00,13,124.93,124.95,124.82,124.83,5432
GH18,2017-12-13 03:30,13,124.83,124.84,124.65,124.66,8054
GH18,2017-12-13 04:00,13,124.66,124.69,124.59,124.61,11142
GH18,2017-12-13 04:30,13,124.61,124.65,124.49,124.59,12563
GH18,2017-12-13 05:00,13,124.59,124.66,124.57,124.64,4099
GH18,2017-12-13 05:30,13,124.64,124.66,124.49,124.6,5236
GH18,2017-12-13 06:00,13,124.6,124.68,124.59,124.65,4411
GH18,2017-12-13 06:30,13,124.64,124.67,124.62,124.67,3842
GH18,2017-12-13 07:00,13,124.66,124.68,124.6,124.65,5412
GH18,2017-12-13 07:30,13,124.64,124.88,124.64,124.86,13687
GH18,2017-12-13 08:00,13,124.86,124.87,124.82,124.84,6586
GH18,2017-12-13 08:30,13,124.84,124.86,124.81,124.85,6627
GH18,2017-12-13 09:00,13,124.85,124.88,124.77,124.79,8711
GH18,2017-12-13 09:30,13,124.79,124.88,124.76,124.86,6037
GH18,2017-12-13 10:00,13,124.87,124.9,124.82,124.86,14563
GH18,2017-12-13 10:30,13,124.86,124.86,124.79,124.84,4418
GH18,2017-12-13 11:00,13,124.84,124.91,124.83,124.89,1596
GH18,2017-12-13 11:30,13,124.88,124.93,124.84,124.93,1123
GH18,2017-12-13 12:00,13,124.93,124.93,124.93,124.93,2
GH18,2017-12-14 02:00,14,125,125,124.88,124.89,9786
GH18,2017-12-14 02:30,14,124.89,124.89,124.73,124.75,8287
GH18,2017-12-14 03:00,14,124.75,124.83,124.72,124.82,6153
GH18,2017-12-14 03:30,14,124.82,124.85,124.73,124.81,8936
GH18,2017-12-14 04:00,14,124.8,124.9,124.78,124.87,5131
GH18,2017-12-14 04:30,14,124.87,124.95,124.85,124.85,5249
GH18,2017-12-14 05:00,14,124.85,124.85,124.79,124.81,4503
GH18,2017-12-14 05:30,14,124.81,124.88,124.79,124.85,4437
GH18,2017-12-14 06:00,14,124.83,125.18,124.83,125.16,14045
GH18,2017-12-14 06:30,14,125.16,125.19,125.08,125.1,9723
GH18,2017-12-14 07:00,14,125.1,125.16,125.07,125.16,4535
GH18,2017-12-14 07:30,14,125.14,125.17,125.02,125.16,12310
GH18,2017-12-14 08:00,14,125.17,125.23,125.11,125.14,12758
GH18,2017-12-14 08:30,14,125.14,125.2,125.08,125.18,9455
GH18,2017-12-14 09:00,14,125.19,125.25,125.17,125.19,9771
GH18,2017-12-14 09:30,14,125.2,125.27,125.17,125.26,10194
GH18,2017-12-14 10:00,14,125.26,125.34,125.19,125.26,28766
GH18,2017-12-14 10:30,14,125.26,125.33,125.25,125.28,5575
GH18,2017-12-14 11:00,14,125.27,125.31,125.25,125.3,3933
GH18,2017-12-14 11:30,14,125.31,125.4,125.28,125.39,2382
GH18,2017-12-14 12:00,14,125.37,125.37,125.37,125.37,2
GH18,2017-12-15 02:00,15,125.51,125.69,125.48,125.59,13367
GH18,2017-12-15 02:30,15,125.59,125.61,125.45,125.46,9451
GH18,2017-12-15 03:00,15,125.46,125.49,125.38,125.38,7465
GH18,2017-12-15 03:30,15,125.37,125.41,125.33,125.33,7227
GH18,2017-12-15 04:00,15,125.33,125.4,125.3,125.4,4216
GH18,2017-12-15 04:30,15,125.4,125.46,125.34,125.44,4792
GH18,2017-12-15 05:00,15,125.43,125.48,125.4,125.47,4163
GH18,2017-12-15 05:30,15,125.47,125.48,125.44,125.45,3715
GH18,2017-12-15 06:00,15,125.46,125.58,125.45,125.58,7232
GH18,2017-12-15 06:30,15,125.59,125.64,125.56,125.64,5483
GH18,2017-12-15 07:00,15,125.64,125.66,125.48,125.49,9798
GH18,2017-12-15 07:30,15,125.5,125.54,125.41,125.45,7692
GH18,2017-12-15 08:00,15,125.45,125.47,125.37,125.42,6763
GH18,2017-12-15 08:30,15,125.42,125.57,125.42,125.5,4597
GH18,2017-12-15 09:00,15,125.5,125.53,125.45,125.52,5424
GH18,2017-12-15 09:30,15,125.52,125.61,125.49,125.6,5402
GH18,2017-12-15 10:00,15,125.59,125.6,125.42,125.49,14027
GH18,2017-12-15 10:30,15,125.49,125.54,125.48,125.54,4817
GH18,2017-12-15 11:00,15,125.53,125.55,125.5,125.55,1783
GH18,2017-12-15 11:30,15,125.54,125.61,125.53,125.6,1059
GH18,2017-12-18 02:00,18,125.42,125.54,125.4,125.5,7261
GH18,2017-12-18 02:30,18,125.5,125.65,125.49,125.63,6921
GH18,2017-12-18 03:00,18,125.63,125.64,125.54,125.59,3445
GH18,2017-12-18 03:30,18,125.58,125.59,125.54,125.58,3027
GH18,2017-12-18 04:00,18,125.57,125.61,125.52,125.61,3847
GH18,2017-12-18 04:30,18,125.6,125.63,125.49,125.5,5041
GH18,2017-12-18 05:00,18,125.51,125.53,125.43,125.52,3811
GH18,2017-12-18 05:30,18,125.52,125.57,125.49,125.56,2357
GH18,2017-12-18 06:00,18,125.55,125.6,125.53,125.6,3532
GH18,2017-12-18 06:30,18,125.61,125.61,125.54,125.6,3515
GH18,2017-12-18 07:00,18,125.6,125.66,125.59,125.63,3179
GH18,2017-12-18 07:30,18,125.64,125.64,125.57,125.57,3810
GH18,2017-12-18 08:00,18,125.58,125.62,125.54,125.61,3201
GH18,2017-12-18 08:30,18,125.61,125.62,125.54,125.56,3717
GH18,2017-12-18 09:00,18,125.56,125.6,125.52,125.53,5594
GH18,2017-12-18 09:30,18,125.52,125.62,125.51,125.61,8196
GH18,2017-12-18 10:00,18,125.61,125.63,125.55,125.56,9557
GH18,2017-12-18 10:30,18,125.57,125.58,125.55,125.56,2780
GH18,2017-12-18 11:00,18,125.57,125.58,125.54,125.57,1467
GH18,2017-12-18 11:30,18,125.57,125.59,125.53,125.53,711
GH18,2017-12-18 12:00,18,125.58,125.58,125.58,125.58,2
GH18,2017-12-19 02:00,19,125.5,125.54,125.44,125.49,5994
GH18,2017-12-19 02:30,19,125.5,125.52,125.43,125.5,5898
GH18,2017-12-19 03:00,19,125.5,125.55,125.48,125.51,3123
GH18,2017-12-19 03:30,19,125.5,125.54,125.46,125.46,4160
GH18,2017-12-19 04:00,19,125.46,125.48,125.4,125.41,5174
GH18,2017-12-19 04:30,19,125.41,125.44,125.37,125.38,4138
GH18,2017-12-19 05:00,19,125.37,125.44,125.37,125.38,3638
GH18,2017-12-19 05:30,19,125.38,125.5,125.35,125.47,4802
GH18,2017-12-19 06:00,19,125.48,125.5,125.38,125.39,4750
GH18,2017-12-19 06:30,19,125.4,125.48,125.39,125.46,5190
GH18,2017-12-19 07:00,19,125.46,125.48,125.38,125.42,4947
GH18,2017-12-19 07:30,19,125.41,125.41,125.18,125.18,9839
GH18,2017-12-19 08:00,19,125.18,125.26,125.16,125.23,8055
GH18,2017-12-19 08:30,19,125.23,125.26,125.07,125.07,9210
GH18,2017-12-19 09:00,19,125.07,125.11,124.97,125.03,12609
GH18,2017-12-19 09:30,19,125.02,125.03,124.91,124.93,8417
GH18,2017-12-19 10:00,19,124.93,125.04,124.92,124.99,10079
GH18,2017-12-19 10:30,19,124.99,125,124.94,124.97,5084
GH18,2017-12-19 11:00,19,124.96,124.96,124.86,124.89,2840
GH18,2017-12-19 11:30,19,124.89,124.93,124.77,124.79,2284
GH18,2017-12-19 12:00,19,124.79,124.79,124.79,124.79,2
GH18,2017-12-20 02:00,20,124.69,124.85,124.64,124.71,13133
GH18,2017-12-20 02:30,20,124.71,124.8,124.67,124.68,7256
GH18,2017-12-20 03:00,20,124.67,124.67,124.51,124.57,10789
GH18,2017-12-20 03:30,20,124.57,124.65,124.54,124.59,7353
GH18,2017-12-20 04:00,20,124.6,124.72,124.59,124.62,5786
GH18,2017-12-20 04:30,20,124.61,124.63,124.56,124.57,4268
GH18,2017-12-20 05:00,20,124.58,124.63,124.53,124.63,5128
GH18,2017-12-20 05:30,20,124.63,124.63,124.55,124.57,4468
GH18,2017-12-20 06:00,20,124.57,124.58,124.46,124.5,8154
GH18,2017-12-20 06:30,20,124.51,124.56,124.49,124.51,5126
GH18,2017-12-20 07:00,20,124.52,124.52,124.35,124.41,11109
GH18,2017-12-20 07:30,20,124.41,124.47,124.41,124.46,5901
GH18,2017-12-20 08:00,20,124.45,124.46,124.34,124.39,8826
GH18,2017-12-20 08:30,20,124.39,124.51,124.38,124.5,5872
GH18,2017-12-20 09:00,20,124.49,124.49,124.38,124.41,7223
GH18,2017-12-20 09:30,20,124.41,124.43,124.27,124.3,7402
GH18,2017-12-20 10:00,20,124.31,124.42,124.29,124.41,12365
GH18,2017-12-20 10:30,20,124.41,124.5,124.41,124.48,3173
GH18,2017-12-20 11:00,20,124.48,124.56,124.46,124.52,2571
GH18,2017-12-20 11:30,20,124.52,124.55,124.42,124.42,1320
GH18,2017-12-20 12:00,20,124.46,124.46,124.46,124.46,2
GH18,2017-12-21 02:00,21,124.31,124.37,124.21,124.26,10448
GH18,2017-12-21 02:30,21,124.27,124.28,124.16,124.2,7303
GH18,2017-12-21 03:00,21,124.2,124.24,124.18,124.19,5652
GH18,2017-12-21 03:30,21,124.18,124.21,124.13,124.17,4435
GH18,2017-12-21 04:00,21,124.17,124.32,124.14,124.29,6365
GH18,2017-12-21 04:30,21,124.29,124.29,124.23,124.25,3887
GH18,2017-12-21 05:00,21,124.24,124.27,124.2,124.21,3257
GH18,2017-12-21 05:30,21,124.22,124.32,124.19,124.2,5564
GH18,2017-12-21 06:00,21,124.2,124.24,124.15,124.23,4108
GH18,2017-12-21 06:30,21,124.23,124.29,124.21,124.23,3668
GH18,2017-12-21 07:00,21,124.23,124.24,124.17,124.18,2743
GH18,2017-12-21 07:30,21,124.19,124.21,124.11,124.17,5863
GH18,2017-12-21 08:00,21,124.17,124.22,124.14,124.17,4555
GH18,2017-12-21 08:30,21,124.17,124.22,124.16,124.2,4887
GH18,2017-12-21 09:00,21,124.2,124.24,124.16,124.21,5150
GH18,2017-12-21 09:30,21,124.21,124.35,124.19,124.34,5107
GH18,2017-12-21 10:00,21,124.33,124.4,124.29,124.38,8632
GH18,2017-12-21 10:30,21,124.39,124.41,124.34,124.36,2267
GH18,2017-12-21 11:00,21,124.35,124.4,124.35,124.38,1179
GH18,2017-12-21 11:30,21,124.38,124.4,124.34,124.37,899
GH18,2017-12-21 12:00,21,124.39,124.39,124.39,124.39,2
GH18,2017-12-22 02:00,22,124.42,124.48,124.37,124.44,4975
GH18,2017-12-22 02:30,22,124.44,124.51,124.42,124.46,2433
GH18,2017-12-22 03:00,22,124.47,124.54,124.46,124.51,2515
GH18,2017-12-22 03:30,22,124.52,124.53,124.44,124.44,2819
GH18,2017-12-22 04:00,22,124.44,124.52,124.43,124.52,3064
GH18,2017-12-22 04:30,22,124.52,124.54,124.48,124.51,2593
GH18,2017-12-22 05:00,22,124.51,124.54,124.49,124.52,3183
GH18,2017-12-22 05:30,22,124.53,124.64,124.53,124.61,5674
GH18,2017-12-22 06:00,22,124.62,124.64,124.58,124.59,1477
GH18,2017-12-27 02:00,27,124.57,124.77,124.57,124.76,5550
GH18,2017-12-27 02:30,27,124.76,124.9,124.74,124.87,5002
GH18,2017-12-27 03:00,27,124.88,124.89,124.83,124.85,3331
GH18,2017-12-27 03:30,27,124.85,124.87,124.8,124.87,4145
GH18,2017-12-27 04:00,27,124.87,124.9,124.81,124.89,3369
GH18,2017-12-27 04:30,27,124.88,124.9,124.83,124.84,2723
GH18,2017-12-27 05:00,27,124.84,124.86,124.79,124.82,3211
GH18,2017-12-27 05:30,27,124.82,124.85,124.81,124.84,3188
GH18,2017-12-27 06:00,27,124.84,124.87,124.83,124.84,1856
GH18,2017-12-27 06:30,27,124.84,124.87,124.84,124.86,1918
GH18,2017-12-27 07:00,27,124.85,124.88,124.8,124.87,5576
GH18,2017-12-27 07:30,27,124.86,124.96,124.86,124.94,7514
GH18,2017-12-27 08:00,27,124.95,124.97,124.89,124.93,3827
GH18,2017-12-27 08:30,27,124.93,125.08,124.92,125.06,5069
GH18,2017-12-27 09:00,27,125.06,125.17,125.05,125.14,8812
GH18,2017-12-27 09:30,27,125.15,125.27,125.14,125.26,6790
GH18,2017-12-27 10:00,27,125.26,125.37,125.23,125.33,12700
GH18,2017-12-27 10:30,27,125.34,125.37,125.31,125.34,3343
GH18,2017-12-27 11:00,27,125.33,125.41,125.33,125.4,1923
GH18,2017-12-27 11:30,27,125.4,125.42,125.36,125.42,1894
GH18,2017-12-27 12:00,27,125.42,125.42,125.42,125.42,2
GH18,2017-12-28 02:00,28,125.23,125.32,125.21,125.21,5055
GH18,2017-12-28 02:30,28,125.21,125.22,125.12,125.14,5224
GH18,2017-12-28 03:00,28,125.13,125.16,125.09,125.16,2967
GH18,2017-12-28 03:30,28,125.16,125.17,124.97,124.99,6613
GH18,2017-12-28 04:00,28,125,125.1,125,125.08,4672
GH18,2017-12-28 04:30,28,125.07,125.15,125.06,125.15,3038
GH18,2017-12-28 05:00,28,125.15,125.18,125.13,125.16,2460
GH18,2017-12-28 05:30,28,125.16,125.23,125.14,125.21,3203
GH18,2017-12-28 06:00,28,125.21,125.21,125.13,125.21,4071
GH18,2017-12-28 06:30,28,125.22,125.25,125.19,125.25,3522
GH18,2017-12-28 07:00,28,125.24,125.29,125.23,125.24,4027
GH18,2017-12-28 07:30,28,125.24,125.3,125.23,125.29,4558
GH18,2017-12-28 08:00,28,125.28,125.29,125.23,125.23,4332
GH18,2017-12-28 08:30,28,125.23,125.25,125.2,125.25,4154
GH18,2017-12-28 09:00,28,125.25,125.26,125.15,125.19,4750
GH18,2017-12-28 09:30,28,125.19,125.19,125.1,125.12,4275
GH18,2017-12-28 10:00,28,125.11,125.12,125.03,125.07,6644
GH18,2017-12-28 10:30,28,125.08,125.1,125.06,125.08,1240
GH18,2017-12-28 11:00,28,125.07,125.07,125.02,125.03,1319
GH18,2017-12-28 11:30,28,125.03,125.07,125,125.07,528
GH18,2017-12-29 02:00,29,125.06,125.11,124.96,125.11,5725
GH18,2017-12-29 02:30,29,125.11,125.11,124.99,124.99,4250
GH18,2017-12-29 03:00,29,125,125.03,124.92,125.01,5520
GH18,2017-12-29 03:30,29,125,125.03,124.96,125,5685
GH18,2017-12-29 04:00,29,125,125.12,125,125.07,5247
GH18,2017-12-29 04:30,29,125.08,125.15,125.05,125.14,5645
GH18,2017-12-29 05:00,29,125.15,125.24,125.13,125.21,6072
GH18,2017-12-29 05:30,29,125.22,125.35,125.18,125.27,12359
GH18,2017-12-29 06:00,29,125.28,125.3,125.12,125.17,7148
GH18,2018-01-02 02:00,2,125.17,125.17,124.8,124.83,11692
GH18,2018-01-02 02:30,2,124.84,124.84,124.58,124.6,12017
GH18,2018-01-02 03:00,2,124.59,124.63,124.45,124.52,14605
GH18,2018-01-02 03:30,2,124.53,124.64,124.53,124.64,6963
GH18,2018-01-02 04:00,2,124.63,124.64,124.5,124.5,7481
GH18,2018-01-02 04:30,2,124.5,124.56,124.44,124.53,6363
GH18,2018-01-02 05:00,2,124.53,124.53,124.47,124.52,5891
GH18,2018-01-02 05:30,2,124.52,124.52,124.44,124.44,4349
GH18,2018-01-02 06:00,2,124.45,124.49,124.39,124.44,6661
GH18,2018-01-02 06:30,2,124.44,124.44,124.35,124.39,7274
GH18,2018-01-02 07:00,2,124.39,124.56,124.38,124.54,9791
GH18,2018-01-02 07:30,2,124.53,124.57,124.5,124.55,4291
GH18,2018-01-02 08:00,2,124.55,124.58,124.52,124.56,3847
GH18,2018-01-02 08:30,2,124.56,124.57,124.44,124.46,5021
GH18,2018-01-02 09:00,2,124.46,124.46,124.38,124.46,7228
GH18,2018-01-02 09:30,2,124.45,124.5,124.31,124.31,8948
GH18,2018-01-02 10:00,2,124.32,124.32,124.15,124.22,20250
GH18,2018-01-02 10:30,2,124.21,124.22,124.13,124.15,4545
GH18,2018-01-02 11:00,2,124.15,124.16,124.05,124.07,2237
GH18,2018-01-02 11:30,2,124.07,124.13,124.06,124.09,1555
GH18,2018-01-02 12:00,2,124.06,124.06,124.06,124.06,2
GH18,2018-01-03 02:00,3,124.09,124.31,124.06,124.28,11764
GH18,2018-01-03 02:30,3,124.28,124.36,124.24,124.35,5144
GH18,2018-01-03 03:00,3,124.35,124.44,124.34,124.35,6282
GH18,2018-01-03 03:30,3,124.35,124.38,124.32,124.36,3198
GH18,2018-01-03 04:00,3,124.35,124.53,124.35,124.5,6599
GH18,2018-01-03 04:30,3,124.51,124.63,124.5,124.6,9750
GH18,2018-01-03 05:00,3,124.6,124.76,124.59,124.72,13172
GH18,2018-01-03 05:30,3,124.72,124.74,124.66,124.7,5576
GH18,2018-01-03 06:00,3,124.7,124.75,124.67,124.73,4912
GH18,2018-01-03 06:30,3,124.74,124.81,124.73,124.75,9185
GH18,2018-01-03 07:00,3,124.75,124.88,124.71,124.85,9124
GH18,2018-01-03 07:30,3,124.85,124.89,124.71,124.77,11547
GH18,2018-01-03 08:00,3,124.76,124.85,124.76,124.83,8616
GH18,2018-01-03 08:30,3,124.83,124.9,124.82,124.86,7158
GH18,2018-01-03 09:00,3,124.85,124.86,124.71,124.71,11897
GH18,2018-01-03 09:30,3,124.71,124.86,124.67,124.84,8461
GH18,2018-01-03 10:00,3,124.83,124.9,124.81,124.86,12627
GH18,2018-01-03 10:30,3,124.86,124.93,124.85,124.92,3089
GH18,2018-01-03 11:00,3,124.92,124.96,124.89,124.92,2125
GH18,2018-01-03 11:30,3,124.92,124.95,124.86,124.89,1365
GH18,2018-01-03 12:00,3,124.89,124.89,124.89,124.89,2
GH18,2018-01-04 02:00,4,124.64,124.74,124.51,124.53,13637
GH18,2018-01-04 02:30,4,124.53,124.59,124.5,124.56,7264
GH18,2018-01-04 03:00,4,124.56,124.67,124.54,124.65,5790
GH18,2018-01-04 03:30,4,124.64,124.65,124.57,124.57,9071
GH18,2018-01-04 04:00,4,124.57,124.64,124.54,124.6,7723
GH18,2018-01-04 04:30,4,124.61,124.64,124.58,124.62,3123
GH18,2018-01-04 05:00,4,124.61,124.67,124.59,124.59,5132
GH18,2018-01-04 05:30,4,124.59,124.61,124.55,124.59,3993
GH18,2018-01-04 06:00,4,124.58,124.6,124.54,124.59,3159
GH18,2018-01-04 06:30,4,124.59,124.69,124.59,124.69,3508
GH18,2018-01-04 07:00,4,124.68,124.73,124.56,124.57,7073
GH18,2018-01-04 07:30,4,124.57,124.63,124.55,124.57,7919
GH18,2018-01-04 08:00,4,124.58,124.72,124.56,124.67,5678
GH18,2018-01-04 08:30,4,124.68,124.69,124.54,124.54,11770
GH18,2018-01-04 09:00,4,124.54,124.61,124.52,124.61,7724
GH18,2018-01-04 09:30,4,124.6,124.67,124.58,124.65,5632
GH18,2018-01-04 10:00,4,124.66,124.74,124.62,124.73,8942
GH18,2018-01-04 10:30,4,124.73,124.75,124.7,124.72,3417
GH18,2018-01-04 11:00,4,124.71,124.74,124.69,124.72,1297
GH18,2018-01-04 11:30,4,124.72,124.82,124.72,124.82,1544
GH18,2018-01-04 12:00,4,124.82,124.82,124.82,124.82,1
GH18,2018-01-05 02:00,5,124.8,124.84,124.63,124.7,8145
GH18,2018-01-05 02:30,5,124.7,124.83,124.69,124.8,6515
GH18,2018-01-05 03:00,5,124.8,124.88,124.8,124.83,7619
GH18,2018-01-05 03:30,5,124.83,124.86,124.8,124.81,5365
GH18,2018-01-05 04:00,5,124.81,124.83,124.76,124.77,4368
GH18,2018-01-05 04:30,5,124.77,124.82,124.74,124.76,6182
GH18,2018-01-05 05:00,5,124.76,124.78,124.72,124.75,3257
GH18,2018-01-05 05:30,5,124.76,124.8,124.73,124.77,4807
GH18,2018-01-05 06:00,5,124.77,124.8,124.74,124.76,3579
GH18,2018-01-05 06:30,5,124.76,124.78,124.72,124.74,5385
GH18,2018-01-05 07:00,5,124.74,124.77,124.7,124.75,6114
GH18,2018-01-05 07:30,5,124.76,124.9,124.69,124.7,13338
GH18,2018-01-05 08:00,5,124.7,124.71,124.55,124.62,13510
GH18,2018-01-05 08:30,5,124.62,124.65,124.58,124.59,5749
GH18,2018-01-05 09:00,5,124.6,124.74,124.59,124.65,6699
GH18,2018-01-05 09:30,5,124.65,124.66,124.57,124.61,10010
GH18,2018-01-05 10:00,5,124.61,124.66,124.6,124.63,8632
GH18,2018-01-05 10:30,5,124.63,124.64,124.6,124.61,3721
GH18,2018-01-05 11:00,5,124.6,124.6,124.53,124.57,1682
GH18,2018-01-05 11:30,5,124.58,124.61,124.56,124.59,910
GH18,2018-01-05 12:00,5,124.59,124.59,124.59,124.59,6
GH18,2018-01-08 02:00,8,124.5,124.53,124.41,124.51,7872
GH18,2018-01-08 02:30,8,124.51,124.63,124.5,124.61,6584
GH18,2018-01-08 03:00,8,124.61,124.82,124.6,124.77,9031
GH18,2018-01-08 03:30,8,124.77,124.81,124.75,124.8,5092
GH18,2018-01-08 04:00,8,124.8,124.82,124.76,124.8,7548
GH18,2018-01-08 04:30,8,124.8,124.86,124.79,124.81,6129
GH18,2018-01-08 05:00,8,124.8,124.83,124.76,124.8,4296
GH18,2018-01-08 05:30,8,124.79,124.85,124.75,124.84,5606
GH18,2018-01-08 06:00,8,124.84,124.91,124.81,124.89,5967
GH18,2018-01-08 06:30,8,124.89,124.89,124.78,124.79,4743
GH18,2018-01-08 07:00,8,124.79,124.92,124.79,124.9,5003
GH18,2018-01-08 07:30,8,124.9,124.95,124.87,124.88,3536
GH18,2018-01-08 08:00,8,124.88,124.92,124.84,124.9,4713
GH18,2018-01-08 08:30,8,124.91,124.94,124.87,124.88,5780
GH18,2018-01-08 09:00,8,124.89,124.89,124.82,124.84,6260
GH18,2018-01-08 09:30,8,124.84,124.86,124.83,124.85,5457
GH18,2018-01-08 10:00,8,124.85,124.86,124.71,124.74,10134
GH18,2018-01-08 10:30,8,124.74,124.74,124.65,124.68,5250
GH18,2018-01-08 11:00,8,124.69,124.7,124.61,124.63,5527
GH18,2018-01-08 11:30,8,124.63,124.71,124.62,124.71,1477
GH18,2018-01-09 02:00,9,124.55,124.62,124.52,124.53,7029
GH18,2018-01-09 02:30,9,124.53,124.57,124.43,124.55,7100
GH18,2018-01-09 03:00,9,124.54,124.56,124.5,124.55,5142
GH18,2018-01-09 03:30,9,124.55,124.55,124.45,124.46,4223
GH18,2018-01-09 04:00,9,124.47,124.57,124.45,124.48,14401
GH18,2018-01-09 04:30,9,124.48,124.63,124.48,124.58,8681
GH18,2018-01-09 05:00,9,124.58,124.59,124.52,124.56,4571
GH18,2018-01-09 05:30,9,124.56,124.64,124.56,124.62,3816
GH18,2018-01-09 06:00,9,124.62,124.7,124.61,124.68,6014
GH18,2018-01-09 06:30,9,124.67,124.73,124.66,124.67,6932
GH18,2018-01-09 07:00,9,124.67,124.68,124.61,124.61,5998
GH18,2018-01-09 07:30,9,124.62,124.64,124.56,124.64,5925
GH18,2018-01-09 08:00,9,124.64,124.64,124.54,124.55,4943
GH18,2018-01-09 08:30,9,124.56,124.56,124.51,124.54,11793
GH18,2018-01-09 09:00,9,124.55,124.55,124.35,124.38,15541
GH18,2018-01-09 09:30,9,124.39,124.44,124.36,124.4,10201
GH18,2018-01-09 10:00,9,124.4,124.4,124.22,124.25,17503
GH18,2018-01-09 10:30,9,124.26,124.3,124.2,124.21,5539
GH18,2018-01-09 11:00,9,124.2,124.24,124.18,124.23,1987
GH18,2018-01-09 11:30,9,124.24,124.33,124.24,124.26,1630
GH18,2018-01-10 02:00,10,124.07,124.22,124.07,124.19,11788
GH18,2018-01-10 02:30,10,124.18,124.25,124.15,124.2,6236
GH18,2018-01-10 03:00,10,124.19,124.28,124.16,124.27,5725
GH18,2018-01-10 03:30,10,124.28,124.3,124.23,124.29,4719
GH18,2018-01-10 04:00,10,124.28,124.3,124.15,124.18,8184
GH18,2018-01-10 04:30,10,124.18,124.2,123.95,124.09,20724
GH18,2018-01-10 05:00,10,124.09,124.3,124.08,124.26,13483
GH18,2018-01-10 05:30,10,124.27,124.27,124.12,124.17,7782
GH18,2018-01-10 06:00,10,124.17,124.21,124.13,124.2,5951
GH18,2018-01-10 06:30,10,124.19,124.21,124.09,124.12,8701
GH18,2018-01-10 07:00,10,124.13,124.19,124.1,124.12,4989
GH18,2018-01-10 07:30,10,124.11,124.12,124.04,124.06,8601
GH18,2018-01-10 08:00,10,124.06,124.1,124.04,124.08,7075
GH18,2018-01-10 08:30,10,124.07,124.11,124.03,124.1,5804
GH18,2018-01-10 09:00,10,124.1,124.19,124.09,124.14,7600
GH18,2018-01-10 09:30,10,124.14,124.14,124.04,124.11,8630
GH18,2018-01-10 10:00,10,124.11,124.18,124.07,124.15,19844
GH18,2018-01-10 10:30,10,124.17,124.18,124.13,124.15,4077
GH18,2018-01-10 11:00,10,124.16,124.18,124.15,124.16,1729
GH18,2018-01-10 11:30,10,124.16,124.18,124.15,124.16,1519
GH18,2018-01-10 12:00,10,124.16,124.16,124.16,124.16,2
GH18,2018-01-11 02:00,11,124.35,124.5,124.28,124.48,15632
GH18,2018-01-11 02:30,11,124.48,124.49,124.4,124.43,8012
GH18,2018-01-11 03:00,11,124.43,124.44,124.35,124.41,4839
GH18,2018-01-11 03:30,11,124.42,124.46,124.38,124.39,6727
GH18,2018-01-11 04:00,11,124.39,124.4,124.32,124.34,17615
GH18,2018-01-11 04:30,11,124.34,124.47,124.34,124.39,11569
GH18,2018-01-11 05:00,11,124.4,124.41,124.33,124.35,5196
GH18,2018-01-11 05:30,11,124.35,124.41,124.35,124.37,4021
GH18,2018-01-11 06:00,11,124.37,124.41,124.34,124.37,6326
GH18,2018-01-11 06:30,11,124.36,124.36,124.13,124.19,19588
GH18,2018-01-11 07:00,11,124.19,124.23,124.13,124.17,14194
GH18,2018-01-11 07:30,11,124.18,124.25,123.98,123.99,15633
GH18,2018-01-11 08:00,11,123.98,124.04,123.9,124.03,12058
GH18,2018-01-11 08:30,11,124.04,124.06,123.9,123.93,13591
GH18,2018-01-11 09:00,11,123.94,124.01,123.89,124,8020
GH18,2018-01-11 09:30,11,123.99,124.02,123.92,123.94,10359
GH18,2018-01-11 10:00,11,123.93,123.94,123.8,123.87,17932
GH18,2018-01-11 10:30,11,123.87,123.94,123.81,123.92,5883
GH18,2018-01-11 11:00,11,123.92,123.96,123.91,123.95,2892
GH18,2018-01-11 11:30,11,123.95,123.97,123.92,123.93,1628
GH18,2018-01-11 12:00,11,123.93,123.93,123.93,123.93,2
GH18,2018-01-12 02:00,12,123.81,123.94,123.81,123.84,10125
GH18,2018-01-12 02:30,12,123.84,123.88,123.69,123.87,10403
GH18,2018-01-12 03:00,12,123.86,123.86,123.75,123.83,6966
GH18,2018-01-12 03:30,12,123.84,123.87,123.78,123.81,5023
GH18,2018-01-12 04:00,12,123.8,123.81,123.71,123.75,5141
GH18,2018-01-12 04:30,12,123.74,123.78,123.73,123.78,5471
GH18,2018-01-12 05:00,12,123.78,123.82,123.75,123.75,7395
GH18,2018-01-12 05:30,12,123.75,123.78,123.73,123.76,5269
GH18,2018-01-12 06:00,12,123.77,123.85,123.76,123.83,5126
GH18,2018-01-12 06:30,12,123.82,123.86,123.77,123.85,5382
GH18,2018-01-12 07:00,12,123.85,123.87,123.8,123.85,9877
GH18,2018-01-12 07:30,12,123.83,123.86,123.26,123.48,39682
GH18,2018-01-12 08:00,12,123.48,123.52,123.36,123.51,15609
GH18,2018-01-12 08:30,12,123.5,123.61,123.45,123.55,15317
GH18,2018-01-12 09:00,12,123.55,123.6,123.5,123.54,6645
GH18,2018-01-12 09:30,12,123.54,123.71,123.53,123.63,9056
GH18,2018-01-12 10:00,12,123.64,123.64,123.54,123.55,10445
GH18,2018-01-12 10:30,12,123.55,123.71,123.55,123.61,4543
GH18,2018-01-12 11:00,12,123.6,123.77,123.6,123.72,3427
GH18,2018-01-12 11:30,12,123.72,123.74,123.68,123.71,1383
GH18,2018-01-15 02:00,15,123.74,123.8,123.66,123.74,5337
GH18,2018-01-15 02:30,15,123.74,123.97,123.72,123.85,13300
GH18,2018-01-15 03:00,15,123.86,123.86,123.76,123.82,4538
GH18,2018-01-15 03:30,15,123.82,123.87,123.79,123.86,3344
GH18,2018-01-15 04:00,15,123.86,123.89,123.78,123.8,3775
GH18,2018-01-15 04:30,15,123.8,123.83,123.77,123.78,3499
GH18,2018-01-15 05:00,15,123.78,123.85,123.78,123.85,2060
GH18,2018-01-15 05:30,15,123.85,123.91,123.83,123.86,3015
GH18,2018-01-15 06:00,15,123.87,123.88,123.82,123.82,1524
GH18,2018-01-15 06:30,15,123.83,123.84,123.78,123.8,3246
GH18,2018-01-15 07:00,15,123.81,123.82,123.78,123.82,1900
GH18,2018-01-15 07:30,15,123.82,123.87,123.8,123.84,2582
GH18,2018-01-15 08:00,15,123.85,123.85,123.8,123.8,3142
GH18,2018-01-15 08:30,15,123.8,123.82,123.79,123.81,3430
GH18,2018-01-15 09:00,15,123.82,123.85,123.81,123.85,3391
GH18,2018-01-15 09:30,15,123.85,123.88,123.82,123.83,3594
GH18,2018-01-15 10:00,15,123.84,123.84,123.72,123.8,10578
GH18,2018-01-15 10:30,15,123.8,123.81,123.74,123.77,2169
GH18,2018-01-15 11:00,15,123.77,123.78,123.7,123.71,1109
GH18,2018-01-15 11:30,15,123.72,123.73,123.7,123.72,550
GH18,2018-01-16 02:00,16,123.86,123.91,123.81,123.85,8173
GH18,2018-01-16 02:30,16,123.85,123.93,123.84,123.9,4180
GH18,2018-01-16 03:00,16,123.9,123.94,123.87,123.88,6050
GH18,2018-01-16 03:30,16,123.89,124.03,123.89,124.01,10069
GH18,2018-01-16 04:00,16,124.01,124.2,124,124.14,13338
GH18,2018-01-16 04:30,16,124.15,124.17,124.04,124.06,8515
GH18,2018-01-16 05:00,16,124.06,124.08,123.95,123.97,7704
GH18,2018-01-16 05:30,16,123.98,124.03,123.94,124.01,5023
GH18,2018-01-16 06:00,16,124.01,124.01,123.88,123.94,5214
GH18,2018-01-16 06:30,16,123.94,123.99,123.83,123.86,8823
GH18,2018-01-16 07:00,16,123.86,123.93,123.84,123.89,6766
GH18,2018-01-16 07:30,16,123.89,123.97,123.86,123.89,5551
GH18,2018-01-16 08:00,16,123.89,124.06,123.89,124.01,7494
GH18,2018-01-16 08:30,16,124.01,124.04,123.97,124,6498
GH18,2018-01-16 09:00,16,123.99,124.01,123.93,123.94,8172
GH18,2018-01-16 09:30,16,123.94,124.01,123.94,123.99,6298
GH18,2018-01-16 10:00,16,123.98,124,123.9,123.96,12646
GH18,2018-01-16 10:30,16,123.96,123.99,123.94,123.98,3500
GH18,2018-01-16 11:00,16,123.98,123.99,123.91,123.92,2450
GH18,2018-01-16 11:30,16,123.92,124,123.91,123.98,1849
GH18,2018-01-16 12:00,16,123.97,123.97,123.97,123.97,2
GH18,2018-01-17 02:00,17,124.01,124.09,123.92,124.08,8124
GH18,2018-01-17 02:30,17,124.08,124.1,124.03,124.05,5060
GH18,2018-01-17 03:00,17,124.05,124.06,124,124.05,5500
GH18,2018-01-17 03:30,17,124.05,124.14,124.05,124.12,4101
GH18,2018-01-17 04:00,17,124.11,124.12,124.05,124.08,6506
GH18,2018-01-17 04:30,17,124.08,124.08,124.03,124.07,5882
GH18,2018-01-17 05:00,17,124.07,124.08,123.99,124.05,4600
GH18,2018-01-17 05:30,17,124.05,124.1,124.02,124.04,5746
GH18,2018-01-17 06:00,17,124.04,124.06,123.98,124,6192
GH18,2018-01-17 06:30,17,124,124.06,123.99,124.06,3418
GH18,2018-01-17 07:00,17,124.06,124.07,124,124.06,4160
GH18,2018-01-17 07:30,17,124.06,124.07,123.95,123.95,4977
GH18,2018-01-17 08:00,17,123.96,124,123.93,123.99,8873
GH18,2018-01-17 08:30,17,123.99,124.04,123.97,124.03,7963
GH18,2018-01-17 09:00,17,124.03,124.08,123.99,124.07,4758
GH18,2018-01-17 09:30,17,124.06,124.07,124,124.01,7085
GH18,2018-01-17 10:00,17,124.01,124.08,123.95,123.96,16148
GH18,2018-01-17 10:30,17,123.96,123.96,123.87,123.93,5016
GH18,2018-01-17 11:00,17,123.93,123.99,123.92,123.98,1262
GH18,2018-01-17 11:30,17,123.98,124.08,123.97,124.01,1294
GH18,2018-01-18 02:00,18,123.75,123.81,123.65,123.65,12118
GH18,2018-01-18 02:30,18,123.65,123.69,123.56,123.68,11675
GH18,2018-01-18 03:00,18,123.68,123.73,123.67,123.68,4925
GH18,2018-01-18 03:30,18,123.67,123.67,123.56,123.58,9273
GH18,2018-01-18 04:00,18,123.58,123.63,123.53,123.61,9575
GH18,2018-01-18 04:30,18,123.61,123.66,123.6,123.64,7420
GH18,2018-01-18 05:00,18,123.64,123.71,123.62,123.66,3916
GH18,2018-01-18 05:30,18,123.65,123.68,123.62,123.64,3313
GH18,2018-01-18 06:00,18,123.64,123.72,123.63,123.71,6433
GH18,2018-01-18 06:30,18,123.71,123.72,123.64,123.69,5482
GH18,2018-01-18 07:00,18,123.68,123.73,123.63,123.71,6121
GH18,2018-01-18 07:30,18,123.71,123.75,123.6,123.65,8814
GH18,2018-01-18 08:00,18,123.66,123.71,123.64,123.64,7125
GH18,2018-01-18 08:30,18,123.64,123.78,123.64,123.7,7720
GH18,2018-01-18 09:00,18,123.7,123.76,123.7,123.71,5549
GH18,2018-01-18 09:30,18,123.71,123.72,123.65,123.67,8713
GH18,2018-01-18 10:00,18,123.68,123.71,123.6,123.7,17843
GH18,2018-01-18 10:30,18,123.71,123.74,123.67,123.71,5064
GH18,2018-01-18 11:00,18,123.71,123.74,123.7,123.72,1792
GH18,2018-01-18 11:30,18,123.72,123.76,123.66,123.7,2191
GH18,2018-01-18 12:00,18,123.7,123.7,123.7,123.7,1
GH18,2018-01-19 02:00,19,123.48,123.59,123.41,123.54,13121
GH18,2018-01-19 02:30,19,123.55,123.68,123.51,123.66,7513
GH18,2018-01-19 03:00,19,123.67,123.76,123.6,123.75,7472
GH18,2018-01-19 03:30,19,123.74,123.78,123.63,123.65,9027
GH18,2018-01-19 04:00,19,123.65,123.76,123.63,123.73,5887
GH18,2018-01-19 04:30,19,123.73,123.77,123.71,123.73,3305
GH18,2018-01-19 05:00,19,123.73,123.75,123.69,123.74,4420
GH18,2018-01-19 05:30,19,123.73,123.77,123.69,123.69,4159
GH18,2018-01-19 06:00,19,123.69,123.7,123.64,123.64,5849
GH18,2018-01-19 06:30,19,123.64,123.69,123.64,123.64,5511
GH18,2018-01-19 07:00,19,123.65,123.71,123.57,123.71,7849
GH18,2018-01-19 07:30,19,123.71,123.82,123.64,123.78,12573
GH18,2018-01-19 08:00,19,123.79,123.79,123.67,123.67,7045
GH18,2018-01-19 08:30,19,123.67,123.68,123.52,123.63,14947
GH18,2018-01-19 09:00,19,123.63,123.76,123.6,123.73,14057
GH18,2018-01-19 09:30,19,123.73,123.74,123.57,123.62,11705
GH18,2018-01-19 10:00,19,123.63,123.65,123.58,123.63,11678
GH18,2018-01-19 10:30,19,123.64,123.65,123.6,123.64,2507
GH18,2018-01-19 11:00,19,123.65,123.68,123.64,123.67,979
GH18,2018-01-19 11:30,19,123.67,123.68,123.6,123.62,1428
GH18,2018-01-22 02:00,22,123.61,123.67,123.48,123.5,8858
GH18,2018-01-22 02:30,22,123.5,123.57,123.47,123.51,4491
GH18,2018-01-22 03:00,22,123.51,123.54,123.44,123.53,6203
GH18,2018-01-22 03:30,22,123.53,123.54,123.45,123.46,8381
GH18,2018-01-22 04:00,22,123.47,123.47,123.36,123.36,8712
GH18,2018-01-22 04:30,22,123.36,123.42,123.29,123.39,8581
GH18,2018-01-22 05:00,22,123.39,123.43,123.36,123.41,4939
GH18,2018-01-22 05:30,22,123.42,123.45,123.39,123.4,3340
GH18,2018-01-22 06:00,22,123.41,123.41,123.31,123.36,8059
GH18,2018-01-22 06:30,22,123.36,123.38,123.31,123.34,7909
GH18,2018-01-22 07:00,22,123.34,123.39,123.31,123.38,5363
GH18,2018-01-22 07:30,22,123.38,123.42,123.32,123.36,5465
GH18,2018-01-22 08:00,22,123.36,123.45,123.36,123.41,8981
GH18,2018-01-22 08:30,22,123.41,123.41,123.33,123.35,5442
GH18,2018-01-22 09:00,22,123.36,123.38,123.32,123.34,8483
GH18,2018-01-22 09:30,22,123.34,123.43,123.32,123.42,10316
GH18,2018-01-22 10:00,22,123.41,123.5,123.4,123.5,13392
GH18,2018-01-22 10:30,22,123.5,123.52,123.42,123.43,3357
GH18,2018-01-22 11:00,22,123.42,123.44,123.4,123.42,3804
GH18,2018-01-22 11:30,22,123.42,123.43,123.37,123.37,1155
GH18,2018-01-22 12:00,22,123.42,123.42,123.42,123.42,2
GH18,2018-01-23 02:00,23,123.52,123.58,123.45,123.56,14985
GH18,2018-01-23 02:30,23,123.55,123.61,123.51,123.57,7303
GH18,2018-01-23 03:00,23,123.58,123.61,123.53,123.56,5849
GH18,2018-01-23 03:30,23,123.56,123.59,123.52,123.58,8293
GH18,2018-01-23 04:00,23,123.57,123.61,123.55,123.56,12638
GH18,2018-01-23 04:30,23,123.57,123.58,123.52,123.53,9142
GH18,2018-01-23 05:00,23,123.53,123.63,123.53,123.62,8035
GH18,2018-01-23 05:30,23,123.62,123.64,123.6,123.64,6073
GH18,2018-01-23 06:00,23,123.63,123.65,123.59,123.59,4265
GH18,2018-01-23 06:30,23,123.59,123.64,123.57,123.61,4661
GH18,2018-01-23 07:00,23,123.61,123.64,123.59,123.64,6159
GH18,2018-01-23 07:30,23,123.64,123.75,123.61,123.74,11595
GH18,2018-01-23 08:00,23,123.74,123.79,123.63,123.64,14059
GH18,2018-01-23 08:30,23,123.65,123.67,123.57,123.63,12130
GH18,2018-01-23 09:00,23,123.63,123.66,123.53,123.58,12625
GH18,2018-01-23 09:30,23,123.59,123.6,123.55,123.57,6082
GH18,2018-01-23 10:00,23,123.58,123.58,123.4,123.46,21419
GH18,2018-01-23 10:30,23,123.46,123.5,123.45,123.47,4636
GH18,2018-01-23 11:00,23,123.47,123.49,123.44,123.45,1562
GH18,2018-01-23 11:30,23,123.45,123.54,123.45,123.48,1379
GH18,2018-01-23 12:00,23,123.48,123.48,123.48,123.48,2
GH18,2018-01-24 02:00,24,123.39,123.43,123.31,123.36,10720
GH18,2018-01-24 02:30,24,123.36,123.43,123.33,123.37,7870
GH18,2018-01-24 03:00,24,123.38,123.38,123.22,123.29,11430
GH18,2018-01-24 03:30,24,123.28,123.3,123.08,123.23,24303
GH18,2018-01-24 04:00,24,123.22,123.27,123.16,123.2,6999
GH18,2018-01-24 04:30,24,123.2,123.22,123.16,123.19,8438
GH18,2018-01-24 05:00,24,123.19,123.2,123.14,123.18,4722
GH18,2018-01-24 05:30,24,123.18,123.21,123.14,123.15,6903
GH18,2018-01-24 06:00,24,123.15,123.15,123.04,123.07,11807
GH18,2018-01-24 06:30,24,123.08,123.1,122.88,122.94,12530
GH18,2018-01-24 07:00,24,122.93,123.02,122.91,122.98,13777
GH18,2018-01-24 07:30,24,122.98,123,122.85,122.98,15011
GH18,2018-01-24 08:00,24,122.99,123.04,122.96,122.98,12098
GH18,2018-01-24 08:30,24,122.97,122.98,122.87,122.89,11512
GH18,2018-01-24 09:00,24,122.9,122.91,122.8,122.82,14359
GH18,2018-01-24 09:30,24,122.82,122.86,122.69,122.83,14789
GH18,2018-01-24 10:00,24,122.83,122.9,122.79,122.89,16717
GH18,2018-01-24 10:30,24,122.89,122.94,122.89,122.93,4944
GH18,2018-01-24 11:00,24,122.93,122.93,122.88,122.92,3796
GH18,2018-01-24 11:30,24,122.92,122.97,122.91,122.93,2685
GH18,2018-01-24 12:00,24,122.96,122.96,122.96,122.96,2
GH18,2018-01-25 02:00,25,122.95,123,122.88,122.93,10677
GH18,2018-01-25 02:30,25,122.93,123.1,122.89,123.06,11174
GH18,2018-01-25 03:00,25,123.06,123.07,122.96,122.96,8033
GH18,2018-01-25 03:30,25,122.96,122.98,122.92,122.94,5456
GH18,2018-01-25 04:00,25,122.93,122.93,122.85,122.87,11147
GH18,2018-01-25 04:30,25,122.87,122.88,122.81,122.83,7185
GH18,2018-01-25 05:00,25,122.83,122.96,122.82,122.93,7562
GH18,2018-01-25 05:30,25,122.93,123.04,122.91,122.99,7986
GH18,2018-01-25 06:00,25,122.99,123.07,122.98,123.06,5269
GH18,2018-01-25 06:30,25,123.05,123.1,122.99,123.09,6699
GH18,2018-01-25 07:00,25,123.09,123.11,123.03,123.06,6757
GH18,2018-01-25 07:30,25,123.05,123.09,122.78,122.8,16468
GH18,2018-01-25 08:00,25,122.8,122.81,122.63,122.71,21034
GH18,2018-01-25 08:30,25,122.71,122.82,122.61,122.65,17482
GH18,2018-01-25 09:00,25,122.64,122.83,122.64,122.73,13524
GH18,2018-01-25 09:30,25,122.73,122.84,122.72,122.81,10112
GH18,2018-01-25 10:00,25,122.82,122.92,122.79,122.91,11469
GH18,2018-01-25 10:30,25,122.91,122.91,122.84,122.88,5754
GH18,2018-01-25 11:00,25,122.87,122.96,122.86,122.95,4311
GH18,2018-01-25 11:30,25,122.96,122.97,122.84,122.94,2873
GH18,2018-01-26 02:00,26,122.92,123.08,122.87,123.07,9776
GH18,2018-01-26 02:30,26,123.07,123.12,123.04,123.05,9838
GH18,2018-01-26 03:00,26,123.06,123.09,122.96,122.98,8685
GH18,2018-01-26 03:30,26,122.98,123.07,122.88,123.05,11594
GH18,2018-01-26 04:00,26,123.05,123.09,123,123.02,6247
GH18,2018-01-26 04:30,26,123.02,123.03,122.95,122.97,8536
GH18,2018-01-26 05:00,26,122.97,123.05,122.97,123,6585
GH18,2018-01-26 05:30,26,123.01,123.01,122.92,122.96,8306
GH18,2018-01-26 06:00,26,122.96,122.98,122.87,122.89,6457
GH18,2018-01-26 06:30,26,122.89,122.9,122.83,122.85,6426
GH18,2018-01-26 07:00,26,122.84,122.96,122.84,122.87,10314
GH18,2018-01-26 07:30,26,122.88,122.95,122.85,122.87,11032
GH18,2018-01-26 08:00,26,122.86,122.94,122.82,122.91,9312
GH18,2018-01-26 08:30,26,122.91,122.91,122.77,122.79,9488
GH18,2018-01-26 09:00,26,122.8,122.85,122.74,122.75,8042
GH18,2018-01-26 09:30,26,122.75,122.76,122.64,122.68,8853
GH18,2018-01-26 10:00,26,122.68,122.69,122.58,122.69,13983
GH18,2018-01-26 10:30,26,122.68,122.68,122.54,122.56,5269
GH18,2018-01-26 11:00,26,122.57,122.59,122.53,122.56,1855
GH18,2018-01-26 11:30,26,122.56,122.6,122.54,122.54,1785
GH18,2018-01-26 12:00,26,122.55,122.55,122.55,122.55,2
GH18,2018-01-29 02:00,29,122.28,122.55,122.28,122.47,15421
GH18,2018-01-29 02:30,29,122.47,122.55,122.47,122.48,10258
GH18,2018-01-29 03:00,29,122.48,122.56,122.44,122.55,9594
GH18,2018-01-29 03:30,29,122.55,122.55,122.38,122.39,9892
GH18,2018-01-29 04:00,29,122.38,122.44,122.37,122.42,8612
GH18,2018-01-29 04:30,29,122.41,122.47,122.31,122.36,9991
GH18,2018-01-29 05:00,29,122.36,122.39,122.28,122.35,9605
GH18,2018-01-29 05:30,29,122.35,122.52,122.35,122.5,10354
GH18,2018-01-29 06:00,29,122.5,122.51,122.41,122.42,5632
GH18,2018-01-29 06:30,29,122.42,122.45,122.37,122.4,6081
GH18,2018-01-29 07:00,29,122.41,122.44,122.34,122.41,8840
GH18,2018-01-29 07:30,29,122.41,122.47,122.39,122.42,6083
GH18,2018-01-29 08:00,29,122.42,122.48,122.41,122.46,6910
GH18,2018-01-29 08:30,29,122.46,122.46,122.36,122.4,8177
GH18,2018-01-29 09:00,29,122.4,122.45,122.35,122.36,8455
GH18,2018-01-29 09:30,29,122.37,122.43,122.31,122.4,7833
GH18,2018-01-29 10:00,29,122.41,122.51,122.36,122.48,16471
GH18,2018-01-29 10:30,29,122.48,122.49,122.39,122.47,3787
GH18,2018-01-29 11:00,29,122.47,122.52,122.46,122.5,3217
GH18,2018-01-29 11:30,29,122.5,122.5,122.4,122.44,1614
GH18,2018-01-29 12:00,29,122.48,122.48,122.48,122.48,2
GH18,2018-01-30 02:00,30,122.33,122.64,122.33,122.49,17047
GH18,2018-01-30 02:30,30,122.49,122.57,122.43,122.49,10627
GH18,2018-01-30 03:00,30,122.49,122.65,122.45,122.6,10299
GH18,2018-01-30 03:30,30,122.6,122.63,122.51,122.53,6319
GH18,2018-01-30 04:00,30,122.53,122.57,122.49,122.54,7275
GH18,2018-01-30 04:30,30,122.55,122.63,122.53,122.61,7825
GH18,2018-01-30 05:00,30,122.62,122.64,122.56,122.58,5773
GH18,2018-01-30 05:30,30,122.57,122.58,122.48,122.5,5189
GH18,2018-01-30 06:00,30,122.5,122.57,122.49,122.51,4489
GH18,2018-01-30 06:30,30,122.5,122.54,122.45,122.51,8684
GH18,2018-01-30 07:00,30,122.5,122.57,122.39,122.45,10994
GH18,2018-01-30 07:30,30,122.45,122.48,122.4,122.46,7920
GH18,2018-01-30 08:00,30,122.45,122.5,122.42,122.44,7538
GH18,2018-01-30 08:30,30,122.44,122.44,122.33,122.36,11733
GH18,2018-01-30 09:00,30,122.37,122.45,122.36,122.4,7759
GH18,2018-01-30 09:30,30,122.41,122.47,122.35,122.39,9579
GH18,2018-01-30 10:00,30,122.39,122.45,122.34,122.43,20194
GH18,2018-01-30 10:30,30,122.43,122.46,122.4,122.4,4737
GH18,2018-01-30 11:00,30,122.4,122.4,122.33,122.35,2909
GH18,2018-01-30 11:30,30,122.35,122.38,122.32,122.35,1238
GH18,2018-01-30 12:00,30,122.34,122.34,122.34,122.34,2
GH18,2018-01-31 02:00,31,122.45,122.53,122.37,122.52,14104
GH18,2018-01-31 02:30,31,122.53,122.54,122.43,122.44,6815
GH18,2018-01-31 03:00,31,122.43,122.5,122.41,122.47,8734
GH18,2018-01-31 03:30,31,122.48,122.55,122.46,122.52,5965
GH18,2018-01-31 04:00,31,122.51,122.53,122.45,122.48,6675
GH18,2018-01-31 04:30,31,122.47,122.5,122.44,122.46,5328
GH18,2018-01-31 05:00,31,122.46,122.52,122.46,122.51,6187
GH18,2018-01-31 05:30,31,122.51,122.52,122.45,122.47,5995
GH18,2018-01-31 06:00,31,122.46,122.49,122.43,122.49,7288
GH18,2018-01-31 06:30,31,122.49,122.49,122.35,122.35,9020
GH18,2018-01-31 07:00,31,122.35,122.38,122.26,122.32,12378
GH18,2018-01-31 07:30,31,122.32,122.42,122.26,122.36,10012
GH18,2018-01-31 08:00,31,122.37,122.47,122.36,122.44,13654
GH18,2018-01-31 08:30,31,122.44,122.45,122.22,122.3,23710
GH18,2018-01-31 09:00,31,122.31,122.32,122.16,122.2,16826
GH18,2018-01-31 09:30,31,122.2,122.21,122.06,122.07,18336
GH18,2018-01-31 10:00,31,122.07,122.2,122.01,122.03,44029
GH18,2018-01-31 10:30,31,122.02,122.07,121.87,121.9,11404
GH18,2018-01-31 11:00,31,121.91,121.98,121.87,121.91,5526
GH18,2018-01-31 11:30,31,121.91,122.02,121.91,121.92,3185
GH18,2018-01-31 12:00,31,121.94,121.94,121.94,121.94,10
GH18,2018-02-01 02:00,1,121.78,121.8,121.5,121.61,30927
GH18,2018-02-01 02:30,1,121.62,121.76,121.61,121.72,15969
GH18,2018-02-01 03:00,1,121.71,121.71,121.62,121.7,8900
GH18,2018-02-01 03:30,1,121.7,121.83,121.64,121.65,12651
GH18,2018-02-01 04:00,1,121.65,121.67,121.54,121.65,14799
GH18,2018-02-01 04:30,1,121.65,121.69,121.62,121.63,8654
GH18,2018-02-01 05:00,1,121.63,121.66,121.55,121.57,6098
GH18,2018-02-01 05:30,1,121.57,121.6,121.5,121.6,10033
GH18,2018-02-01 06:00,1,121.59,121.63,121.55,121.61,6997
GH18,2018-02-01 06:30,1,121.61,121.72,121.58,121.69,6657
GH18,2018-02-01 07:00,1,121.69,121.72,121.62,121.71,7715
GH18,2018-02-01 07:30,1,121.71,121.81,121.65,121.73,14291
GH18,2018-02-01 08:00,1,121.72,121.87,121.71,121.84,14436
GH18,2018-02-01 08:30,1,121.84,121.86,121.72,121.74,11684
GH18,2018-02-01 09:00,1,121.73,121.83,121.66,121.79,15955
GH18,2018-02-01 09:30,1,121.79,121.82,121.7,121.7,12218
GH18,2018-02-01 10:00,1,121.71,121.82,121.68,121.78,18673
GH18,2018-02-01 10:30,1,121.79,121.79,121.69,121.7,9535
GH18,2018-02-01 11:00,1,121.7,121.7,121.65,121.69,5198
GH18,2018-02-01 11:30,1,121.69,121.69,121.6,121.6,2247
GH18,2018-02-02 02:00,2,121.54,121.56,121.31,121.35,23339
GH18,2018-02-02 02:30,2,121.35,121.4,121.19,121.19,15634
GH18,2018-02-02 03:00,2,121.2,121.26,121.12,121.23,15626
GH18,2018-02-02 03:30,2,121.23,121.28,121.17,121.23,10533
GH18,2018-02-02 04:00,2,121.22,121.26,121.14,121.23,7530
GH18,2018-02-02 04:30,2,121.22,121.27,121.21,121.23,7311
GH18,2018-02-02 05:00,2,121.24,121.29,121.2,121.25,7825
GH18,2018-02-02 05:30,2,121.25,121.38,121.24,121.35,7554
GH18,2018-02-02 06:00,2,121.36,121.4,121.32,121.38,8887
GH18,2018-02-02 06:30,2,121.37,121.41,121.33,121.38,7488
GH18,2018-02-02 07:00,2,121.37,121.42,121.32,121.34,8944
GH18,2018-02-02 07:30,2,121.34,121.42,120.92,121.15,30827
GH18,2018-02-02 08:00,2,121.14,121.19,121.06,121.18,13007
GH18,2018-02-02 08:30,2,121.18,121.29,121.16,121.18,14607
GH18,2018-02-02 09:00,2,121.17,121.26,121.07,121.23,14429
GH18,2018-02-02 09:30,2,121.22,121.31,121.19,121.3,7832
GH18,2018-02-02 10:00,2,121.3,121.4,121.28,121.38,15950
GH18,2018-02-02 10:30,2,121.37,121.38,121.22,121.25,7190
GH18,2018-02-02 11:00,2,121.24,121.45,121.23,121.44,3621
GH18,2018-02-02 11:30,2,121.44,121.46,121.4,121.4,1813
GH18,2018-02-02 12:00,2,121.4,121.4,121.38,121.38,20
GH18,2018-02-05 02:00,5,121.34,121.37,121.24,121.26,17281
GH18,2018-02-05 02:30,5,121.26,121.37,121.25,121.35,10269
GH18,2018-02-05 03:00,5,121.35,121.39,121.33,121.34,9953
GH18,2018-02-05 03:30,5,121.35,121.49,121.35,121.36,12559
GH18,2018-02-05 04:00,5,121.36,121.4,121.29,121.3,7438
GH18,2018-02-05 04:30,5,121.3,121.32,121.23,121.23,8647
GH18,2018-02-05 05:00,5,121.24,121.27,121.19,121.22,9592
GH18,2018-02-05 05:30,5,121.22,121.36,121.21,121.35,9653
GH18,2018-02-05 06:00,5,121.35,121.45,121.33,121.43,7150
GH18,2018-02-05 06:30,5,121.44,121.53,121.39,121.46,12730
GH18,2018-02-05 07:00,5,121.46,121.5,121.39,121.4,9316
GH18,2018-02-05 07:30,5,121.4,121.52,121.39,121.5,8456
GH18,2018-02-05 08:00,5,121.49,121.55,121.45,121.5,7106
GH18,2018-02-05 08:30,5,121.5,121.57,121.46,121.5,13958
GH18,2018-02-05 09:00,5,121.5,121.5,121.4,121.43,13858
GH18,2018-02-05 09:30,5,121.44,121.47,121.41,121.44,7209
GH18,2018-02-05 10:00,5,121.43,121.45,121.38,121.43,11929
GH18,2018-02-05 10:30,5,121.43,121.51,121.42,121.45,4354
GH18,2018-02-05 11:00,5,121.45,121.59,121.45,121.57,2849
GH18,2018-02-05 11:30,5,121.57,121.64,121.54,121.64,2871
GH18,2018-02-05 12:00,5,121.63,121.63,121.63,121.63,10
GH18,2018-02-06 02:00,6,121.92,121.99,121.69,121.79,34376
GH18,2018-02-06 02:30,6,121.78,121.84,121.7,121.78,14460
GH18,2018-02-06 03:00,6,121.78,121.97,121.78,121.96,14244
GH18,2018-02-06 03:30,6,121.96,121.99,121.91,121.97,12349
GH18,2018-02-06 04:00,6,121.97,122.23,121.97,122.2,23245
GH18,2018-02-06 04:30,6,122.2,122.22,122.02,122.04,18107
GH18,2018-02-06 05:00,6,122.05,122.14,122.04,122.14,10231
GH18,2018-02-06 05:30,6,122.13,122.19,122.03,122.16,11547
GH18,2018-02-06 06:00,6,122.16,122.24,122.1,122.14,23279
GH18,2018-02-06 06:30,6,122.14,122.18,122,122,25108
GH18,2018-02-06 07:00,6,122,122.03,121.81,121.89,30204
GH18,2018-02-06 07:30,6,121.9,121.91,121.72,121.74,19433
GH18,2018-02-06 08:00,6,121.73,121.78,121.64,121.74,20069
GH18,2018-02-06 08:30,6,121.73,121.77,121.61,121.69,25451
GH18,2018-02-06 09:00,6,121.69,121.95,121.66,121.92,22217
GH18,2018-02-06 09:30,6,121.93,122,121.85,121.88,20555
GH18,2018-02-06 10:00,6,121.88,121.95,121.84,121.88,19575
GH18,2018-02-06 10:30,6,121.88,121.9,121.75,121.82,6804
GH18,2018-02-06 11:00,6,121.82,121.86,121.78,121.78,3977
GH18,2018-02-06 11:30,6,121.78,121.8,121.75,121.79,2002
GH18,2018-02-06 12:00,6,121.8,121.8,121.8,121.8,10
GH18,2018-02-07 02:00,7,121.78,121.82,121.68,121.75,11240
GH18,2018-02-07 02:30,7,121.74,121.83,121.71,121.83,6713
GH18,2018-02-07 03:00,7,121.83,121.92,121.82,121.89,6424
GH18,2018-02-07 03:30,7,121.89,121.96,121.84,121.93,7329
GH18,2018-02-07 04:00,7,121.92,121.96,121.88,121.9,5394
GH18,2018-02-07 04:30,7,121.89,121.97,121.88,121.89,6262
GH18,2018-02-07 05:00,7,121.9,121.93,121.81,121.83,7508
GH18,2018-02-07 05:30,7,121.83,121.83,121.72,121.78,8095
GH18,2018-02-07 06:00,7,121.78,121.79,121.63,121.64,8774
GH18,2018-02-07 06:30,7,121.64,121.69,121.57,121.64,12032
GH18,2018-02-07 07:00,7,121.64,121.72,121.56,121.7,8358
GH18,2018-02-07 07:30,7,121.7,121.78,121.65,121.71,7006
GH18,2018-02-07 08:00,7,121.71,121.74,121.65,121.71,8537
GH18,2018-02-07 08:30,7,121.72,121.75,121.63,121.68,12593
GH18,2018-02-07 09:00,7,121.67,121.73,121.63,121.73,11054
GH18,2018-02-07 09:30,7,121.74,121.77,121.69,121.71,11839
GH18,2018-02-07 10:00,7,121.7,121.72,121.59,121.61,17331
GH18,2018-02-07 10:30,7,121.62,121.67,121.52,121.54,6695
GH18,2018-02-07 11:00,7,121.53,121.57,121.5,121.56,2266
GH18,2018-02-07 11:30,7,121.56,121.56,121.47,121.54,1997
GH18,2018-02-07 12:00,7,121.53,121.53,121.53,121.53,1
GH18,2018-02-08 02:00,8,121.62,121.69,121.45,121.45,11036
GH18,2018-02-08 02:30,8,121.46,121.5,121.37,121.49,8409
GH18,2018-02-08 03:00,8,121.49,121.51,121.4,121.43,7923
GH18,2018-02-08 03:30,8,121.43,121.56,121.41,121.49,11092
GH18,2018-02-08 04:00,8,121.49,121.62,121.49,121.59,7147
GH18,2018-02-08 04:30,8,121.59,121.66,121.55,121.64,10133
GH18,2018-02-08 05:00,8,121.64,121.67,121.56,121.57,8146
GH18,2018-02-08 05:30,8,121.57,121.64,121.51,121.6,6798
GH18,2018-02-08 06:00,8,121.59,121.68,120.83,121.07,42781
GH18,2018-02-08 06:30,8,121.08,121.16,120.92,121.12,24603
GH18,2018-02-08 07:00,8,121.13,121.15,120.98,121.07,17216
GH18,2018-02-08 07:30,8,121.08,121.09,120.73,120.78,18675
GH18,2018-02-08 08:00,8,120.78,120.89,120.62,120.65,25290
GH18,2018-02-08 08:30,8,120.66,120.72,120.55,120.56,15684
GH18,2018-02-08 09:00,8,120.56,120.68,120.48,120.66,20368
GH18,2018-02-08 09:30,8,120.66,120.9,120.63,120.79,14015
GH18,2018-02-08 10:00,8,120.78,120.97,120.71,120.94,19083
GH18,2018-02-08 10:30,8,120.94,120.96,120.82,120.88,8352
GH18,2018-02-08 11:00,8,120.87,121.19,120.86,121.11,8130
GH18,2018-02-08 11:30,8,121.1,121.22,121.03,121.16,4388
GH18,2018-02-08 12:00,8,121.16,121.16,121.16,121.16,2
GH18,2018-02-09 02:00,9,120.88,121.01,120.84,120.89,13027
GH18,2018-02-09 02:30,9,120.88,120.9,120.77,120.88,9135
GH18,2018-02-09 03:00,9,120.87,120.94,120.84,120.91,6604
GH18,2018-02-09 03:30,9,120.92,121.12,120.92,121.05,10333
GH18,2018-02-09 04:00,9,121.05,121.1,121.03,121.08,8023
GH18,2018-02-09 04:30,9,121.08,121.08,120.99,121.03,7819
GH18,2018-02-09 05:00,9,121.03,121.16,121.01,121.16,7241
GH18,2018-02-09 05:30,9,121.15,121.32,121.12,121.27,16520
GH18,2018-02-09 06:00,9,121.26,121.41,121.22,121.41,13459
GH18,2018-02-09 06:30,9,121.41,121.56,121.39,121.5,16398
GH18,2018-02-09 07:00,9,121.5,121.57,121.37,121.38,10978
GH18,2018-02-09 07:30,9,121.38,121.46,121.23,121.33,17782
GH18,2018-02-09 08:00,9,121.33,121.33,121.13,121.19,9622
GH18,2018-02-09 08:30,9,121.19,121.24,121.07,121.11,15233
GH18,2018-02-09 09:00,9,121.11,121.15,121.05,121.15,11953
GH18,2018-02-09 09:30,9,121.16,121.35,121.12,121.27,16171
GH18,2018-02-09 10:00,9,121.28,121.28,121.09,121.16,14538
GH18,2018-02-09 10:30,9,121.16,121.35,121.13,121.34,7656
GH18,2018-02-09 11:00,9,121.34,121.5,121.31,121.47,4769
GH18,2018-02-09 11:30,9,121.46,121.63,121.4,121.41,3148
GH18,2018-02-09 12:00,9,121.41,121.41,121.38,121.38,8
GH18,2018-02-12 02:00,12,121,121.17,120.91,120.95,15037
GH18,2018-02-12 02:30,12,120.95,120.98,120.84,120.88,7666
GH18,2018-02-12 03:00,12,120.88,120.91,120.79,120.85,6253
GH18,2018-02-12 03:30,12,120.85,120.88,120.8,120.84,5148
GH18,2018-02-12 04:00,12,120.84,120.91,120.83,120.9,5628
GH18,2018-02-12 04:30,12,120.89,120.95,120.76,120.84,8970
GH18,2018-02-12 05:00,12,120.84,120.87,120.81,120.84,4966
GH18,2018-02-12 05:30,12,120.84,120.88,120.84,120.87,5830
GH18,2018-02-12 06:00,12,120.87,120.9,120.81,120.83,5596
GH18,2018-02-12 06:30,12,120.83,120.85,120.78,120.85,4836
GH18,2018-02-12 07:00,12,120.84,120.9,120.83,120.87,5851
GH18,2018-02-12 07:30,12,120.88,121.01,120.85,121,7703
GH18,2018-02-12 08:00,12,121,121.11,120.96,121.09,12192
GH18,2018-02-12 08:30,12,121.08,121.11,120.98,121.09,7831
GH18,2018-02-12 09:00,12,121.09,121.26,121.07,121.22,11443
GH18,2018-02-12 09:30,12,121.23,121.26,121.14,121.14,9531
GH18,2018-02-12 10:00,12,121.14,121.17,121.06,121.08,11107
GH18,2018-02-12 10:30,12,121.09,121.13,120.99,121.03,4639
GH18,2018-02-12 11:00,12,121.03,121.05,120.95,120.98,2458
GH18,2018-02-12 11:30,12,120.98,121,120.91,120.96,1534
GH18,2018-02-12 12:00,12,120.94,120.94,120.94,120.94,1
GH18,2018-02-13 02:00,13,121.14,121.25,121.08,121.25,10202
GH18,2018-02-13 02:30,13,121.25,121.31,121.23,121.26,6587
GH18,2018-02-13 03:00,13,121.26,121.33,121.2,121.25,7980
GH18,2018-02-13 03:30,13,121.25,121.26,120.97,120.99,13592
GH18,2018-02-13 04:00,13,120.99,121.12,120.98,121.07,9272
GH18,2018-02-13 04:30,13,121.07,121.09,121.04,121.07,4371
GH18,2018-02-13 05:00,13,121.08,121.11,121.03,121.06,7739
GH18,2018-02-13 05:30,13,121.05,121.09,121.01,121.01,3963
GH18,2018-02-13 06:00,13,121.02,121.02,120.96,121.01,7014
GH18,2018-02-13 06:30,13,121.02,121.05,120.99,121.04,4621
GH18,2018-02-13 07:00,13,121.04,121.05,120.98,121.04,7421
GH18,2018-02-13 07:30,13,121.04,121.05,120.97,121,5560
GH18,2018-02-13 08:00,13,120.99,121.02,120.85,120.86,7250
GH18,2018-02-13 08:30,13,120.87,120.94,120.82,120.89,8615
GH18,2018-02-13 09:00,13,120.89,120.89,120.81,120.86,6211
GH18,2018-02-13 09:30,13,120.86,120.96,120.85,120.95,7427
GH18,2018-02-13 10:00,13,120.95,120.97,120.85,120.88,10714
GH18,2018-02-13 10:30,13,120.89,120.93,120.86,120.87,4772
GH18,2018-02-13 11:00,13,120.88,120.96,120.87,120.96,2079
GH18,2018-02-13 11:30,13,120.95,121,120.94,120.94,1589
GH18,2018-02-14 02:00,14,121.14,121.19,121.06,121.16,10637
GH18,2018-02-14 02:30,14,121.16,121.21,121.08,121.09,4692
GH18,2018-02-14 03:00,14,121.08,121.12,121.03,121.05,5357
GH18,2018-02-14 03:30,14,121.06,121.11,120.99,121.08,5161
GH18,2018-02-14 04:00,14,121.08,121.11,121.01,121.02,4104
GH18,2018-02-14 04:30,14,121.01,121.12,121.01,121.04,6606
GH18,2018-02-14 05:00,14,121.04,121.06,120.99,121.05,4563
GH18,2018-02-14 05:30,14,121.06,121.07,121.01,121.05,6091
GH18,2018-02-14 06:00,14,121.05,121.08,121.05,121.05,3488
GH18,2018-02-14 06:30,14,121.05,121.11,121.05,121.11,5705
GH18,2018-02-14 07:00,14,121.11,121.27,121.11,121.17,10253
GH18,2018-02-14 07:30,14,121.18,121.23,120.7,120.85,29568
GH18,2018-02-14 08:00,14,120.85,120.97,120.79,120.88,11181
GH18,2018-02-14 08:30,14,120.89,120.89,120.73,120.76,11031
GH18,2018-02-14 09:00,14,120.76,120.89,120.76,120.87,7823
GH18,2018-02-14 09:30,14,120.86,120.93,120.77,120.81,10416
GH18,2018-02-14 10:00,14,120.81,120.86,120.75,120.76,14867
GH18,2018-02-14 10:30,14,120.76,120.78,120.63,120.67,6734
GH18,2018-02-14 11:00,14,120.67,120.67,120.58,120.65,4042
GH18,2018-02-14 11:30,14,120.65,120.7,120.58,120.6,2672
GH18,2018-02-14 12:00,14,120.6,120.61,120.6,120.61,2
GH18,2018-02-15 02:00,15,120.41,120.57,120.39,120.45,18598
GH18,2018-02-15 02:30,15,120.46,120.47,120.31,120.44,13792
GH18,2018-02-15 03:00,15,120.44,120.46,120.35,120.41,9282
GH18,2018-02-15 03:30,15,120.4,120.47,120.38,120.42,9764
GH18,2018-02-15 04:00,15,120.42,120.43,120.2,120.26,24433
GH18,2018-02-15 04:30,15,120.26,120.3,120.13,120.28,17952
GH18,2018-02-15 05:00,15,120.28,120.33,120.18,120.28,9981
GH18,2018-02-15 05:30,15,120.28,120.3,120.19,120.23,7672
GH18,2018-02-15 06:00,15,120.22,120.25,120.19,120.21,7518
GH18,2018-02-15 06:30,15,120.21,120.29,120.16,120.24,7435
GH18,2018-02-15 07:00,15,120.25,120.34,120.25,120.26,12530
GH18,2018-02-15 07:30,15,120.25,120.35,120.22,120.35,12605
GH18,2018-02-15 08:00,15,120.35,120.47,120.31,120.42,10345
GH18,2018-02-15 08:30,15,120.41,120.49,120.4,120.46,10213
GH18,2018-02-15 09:00,15,120.46,120.57,120.45,120.54,10259
GH18,2018-02-15 09:30,15,120.54,120.72,120.52,120.72,10808
GH18,2018-02-15 10:00,15,120.73,120.74,120.55,120.56,15831
GH18,2018-02-15 10:30,15,120.56,120.64,120.56,120.62,3317
GH18,2018-02-15 11:00,15,120.62,120.65,120.51,120.51,3248
GH18,2018-02-15 11:30,15,120.52,120.68,120.52,120.6,2628
GH18,2018-02-16 02:00,16,120.59,120.77,120.57,120.72,11193
GH18,2018-02-16 02:30,16,120.72,120.86,120.71,120.86,8073
GH18,2018-02-16 03:00,16,120.85,120.89,120.82,120.87,5411
GH18,2018-02-16 03:30,16,120.88,121.01,120.84,120.93,13803
GH18,2018-02-16 04:00,16,120.93,121.01,120.92,120.95,6816
GH18,2018-02-16 04:30,16,120.95,121.01,120.95,120.98,5321
GH18,2018-02-16 05:00,16,120.98,121.07,120.96,120.97,5536
GH18,2018-02-16 05:30,16,120.98,121.04,120.95,120.96,4602
GH18,2018-02-16 06:00,16,120.97,121.07,120.96,121.03,7476
GH18,2018-02-16 06:30,16,121.04,121.12,121.02,121.11,7151
GH18,2018-02-16 07:00,16,121.11,121.22,121.1,121.15,11851
GH18,2018-02-16 07:30,16,121.14,121.23,121.08,121.21,10885
GH18,2018-02-16 08:00,16,121.22,121.35,121.2,121.3,10564
GH18,2018-02-16 08:30,16,121.3,121.33,121.21,121.28,8812
GH18,2018-02-16 09:00,16,121.28,121.33,121.24,121.32,7557
GH18,2018-02-16 09:30,16,121.33,121.43,121.3,121.42,7493
GH18,2018-02-16 10:00,16,121.43,121.44,121.26,121.39,9936
GH18,2018-02-16 10:30,16,121.39,121.41,121.27,121.28,3649
GH18,2018-02-16 11:00,16,121.29,121.31,121.26,121.31,937
GH18,2018-02-16 11:30,16,121.3,121.35,121.26,121.34,1200
GH18,2018-02-16 12:00,16,121.33,121.33,121.33,121.33,1
GH18,2018-02-19 02:00,19,121.05,121.16,121.05,121.14,7791
GH18,2018-02-19 02:30,19,121.14,121.22,121.1,121.11,5251
GH18,2018-02-19 03:00,19,121.11,121.15,121.07,121.13,3402
GH18,2018-02-19 03:30,19,121.12,121.14,121.06,121.1,3072
GH18,2018-02-19 04:00,19,121.1,121.14,121.07,121.13,2784
GH18,2018-02-19 04:30,19,121.13,121.15,121.06,121.07,3047
GH18,2018-02-19 05:00,19,121.07,121.13,121.05,121.13,3328
GH18,2018-02-19 05:30,19,121.12,121.17,121.09,121.17,4742
GH18,2018-02-19 06:00,19,121.16,121.17,121.09,121.11,3394
GH18,2018-02-19 06:30,19,121.11,121.16,121.1,121.13,3399
GH18,2018-02-19 07:00,19,121.13,121.14,121.06,121.11,5536
GH18,2018-02-19 07:30,19,121.12,121.18,121.11,121.17,4595
GH18,2018-02-19 08:00,19,121.16,121.16,121.09,121.11,2199
GH18,2018-02-19 08:30,19,121.11,121.14,121.07,121.08,2825
GH18,2018-02-19 09:00,19,121.07,121.12,121.07,121.09,2328
GH18,2018-02-19 09:30,19,121.08,121.14,121.07,121.13,1974
GH18,2018-02-19 10:00,19,121.13,121.14,121.07,121.11,5185
GH18,2018-02-19 10:30,19,121.09,121.11,121.08,121.08,1497
GH18,2018-02-19 11:00,19,121.08,121.1,121.06,121.06,837
GH18,2018-02-19 11:30,19,121.06,121.07,121.02,121.05,721
GH18,2018-02-20 02:00,20,120.86,120.92,120.81,120.82,10306
GH18,2018-02-20 02:30,20,120.82,120.96,120.82,120.95,5885
GH18,2018-02-20 03:00,20,120.95,121,120.91,120.93,6016
GH18,2018-02-20 03:30,20,120.93,120.97,120.87,120.89,9820
GH18,2018-02-20 04:00,20,120.9,121.04,120.88,121.02,7966
GH18,2018-02-20 04:30,20,121.01,121.07,121.01,121.05,7107
GH18,2018-02-20 05:00,20,121.06,121.11,121.05,121.09,6219
GH18,2018-02-20 05:30,20,121.1,121.12,121.04,121.08,5362
GH18,2018-02-20 06:00,20,121.08,121.12,121.06,121.08,6341
GH18,2018-02-20 06:30,20,121.08,121.11,121.07,121.1,5272
GH18,2018-02-20 07:00,20,121.1,121.2,121.09,121.19,6362
GH18,2018-02-20 07:30,20,121.2,121.24,121.13,121.21,9458
GH18,2018-02-20 08:00,20,121.2,121.39,121.19,121.33,9809
GH18,2018-02-20 08:30,20,121.33,121.41,121.32,121.41,10057
GH18,2018-02-20 09:00,20,121.4,121.46,121.34,121.36,10561
GH18,2018-02-20 09:30,20,121.36,121.38,121.32,121.36,6455
GH18,2018-02-20 10:00,20,121.36,121.44,121.31,121.33,13004
GH18,2018-02-20 10:30,20,121.32,121.33,121.25,121.26,4885
GH18,2018-02-20 11:00,20,121.25,121.28,121.23,121.27,1922
GH18,2018-02-20 11:30,20,121.27,121.35,121.27,121.32,1845
GH18,2018-02-20 12:00,20,121.32,121.32,121.32,121.32,2
GH18,2018-02-21 02:00,21,121.45,121.61,121.41,121.59,13817
GH18,2018-02-21 02:30,21,121.6,121.66,121.55,121.6,11844
GH18,2018-02-21 03:00,21,121.6,121.65,121.48,121.49,10447
GH18,2018-02-21 03:30,21,121.49,121.7,121.48,121.69,13401
GH18,2018-02-21 04:00,21,121.7,121.82,121.69,121.69,10223
GH18,2018-02-21 04:30,21,121.69,121.71,121.65,121.66,6693
GH18,2018-02-21 05:00,21,121.66,121.72,121.65,121.65,8677
GH18,2018-02-21 05:30,21,121.65,121.65,121.62,121.64,6288
GH18,2018-02-21 06:00,21,121.64,121.65,121.55,121.56,6038
GH18,2018-02-21 06:30,21,121.56,121.6,121.52,121.56,7041
GH18,2018-02-21 07:00,21,121.56,121.59,121.53,121.54,6255
GH18,2018-02-21 07:30,21,121.55,121.57,121.47,121.52,8134
GH18,2018-02-21 08:00,21,121.53,121.62,121.45,121.45,12008
GH18,2018-02-21 08:30,21,121.44,121.55,121.4,121.55,11928
GH18,2018-02-21 09:00,21,121.55,121.57,121.44,121.57,13185
GH18,2018-02-21 09:30,21,121.56,121.65,121.53,121.59,12671
GH18,2018-02-21 10:00,21,121.58,121.66,121.57,121.58,14375
GH18,2018-02-21 10:30,21,121.59,121.59,121.55,121.57,4632
GH18,2018-02-21 11:00,21,121.57,121.59,121.55,121.59,2354
GH18,2018-02-21 11:30,21,121.58,121.62,121.55,121.59,2154
GH18,2018-02-21 12:00,21,121.6,121.6,121.6,121.6,2
GH18,2018-02-22 02:00,22,121.46,121.51,121.39,121.46,11722
GH18,2018-02-22 02:30,22,121.46,121.47,121.29,121.45,12080
GH18,2018-02-22 03:00,22,121.45,121.56,121.44,121.53,7848
GH18,2018-02-22 03:30,22,121.54,121.68,121.54,121.62,13148
GH18,2018-02-22 04:00,22,121.62,121.65,121.56,121.59,11533
GH18,2018-02-22 04:30,22,121.59,121.62,121.55,121.55,8404
GH18,2018-02-22 05:00,22,121.54,121.55,121.44,121.44,9370
GH18,2018-02-22 05:30,22,121.44,121.5,121.43,121.5,5124
GH18,2018-02-22 06:00,22,121.49,121.52,121.41,121.47,6278
GH18,2018-02-22 06:30,22,121.48,121.53,121.45,121.49,6500
GH18,2018-02-22 07:00,22,121.5,121.57,121.44,121.53,6019
GH18,2018-02-22 07:30,22,121.53,121.59,121.51,121.53,5976
GH18,2018-02-22 08:00,22,121.53,121.57,121.5,121.56,4898
GH18,2018-02-22 08:30,22,121.57,121.6,121.48,121.6,10352
GH18,2018-02-22 09:00,22,121.6,121.79,121.59,121.78,13967
GH18,2018-02-22 09:30,22,121.79,121.8,121.68,121.74,10592
GH18,2018-02-22 10:00,22,121.74,121.79,121.65,121.69,12882
GH18,2018-02-22 10:30,22,121.69,121.74,121.67,121.67,2652
GH18,2018-02-22 11:00,22,121.68,121.68,121.59,121.6,2656
GH18,2018-02-22 11:30,22,121.6,121.66,121.6,121.63,1843
GH18,2018-02-23 02:00,23,121.74,121.95,121.72,121.92,10654
GH18,2018-02-23 02:30,23,121.92,121.97,121.84,121.85,6295
GH18,2018-02-23 03:00,23,121.84,121.87,121.78,121.79,7150
GH18,2018-02-23 03:30,23,121.79,121.83,121.74,121.77,7350
GH18,2018-02-23 04:00,23,121.77,121.83,121.73,121.81,7993
GH18,2018-02-23 04:30,23,121.81,121.84,121.76,121.76,6430
GH18,2018-02-23 05:00,23,121.76,121.91,121.75,121.91,6945
GH18,2018-02-23 05:30,23,121.91,121.98,121.9,121.91,6686
GH18,2018-02-23 06:00,23,121.91,121.99,121.88,121.92,7985
GH18,2018-02-23 06:30,23,121.92,121.98,121.89,121.97,6896
GH18,2018-02-23 07:00,23,121.97,121.99,121.85,121.85,6872
GH18,2018-02-23 07:30,23,121.85,121.9,121.84,121.9,7644
GH18,2018-02-23 08:00,23,121.9,121.92,121.81,121.91,6260
GH18,2018-02-23 08:30,23,121.91,121.93,121.84,121.93,7869
GH18,2018-02-23 09:00,23,121.92,121.98,121.91,121.97,5641
GH18,2018-02-23 09:30,23,121.97,121.99,121.91,121.98,7953
GH18,2018-02-23 10:00,23,121.97,121.99,121.9,121.96,9019
GH18,2018-02-23 10:30,23,121.97,121.97,121.94,121.94,2482
GH18,2018-02-23 11:00,23,121.94,122,121.94,121.99,1583
GH18,2018-02-23 11:30,23,121.99,122.05,121.99,122.04,2683
GH18,2018-02-23 12:00,23,122.03,122.03,122.03,122.03,1
GH18,2018-02-26 02:00,26,121.84,121.92,121.71,121.82,10439
GH18,2018-02-26 02:30,26,121.82,121.98,121.82,121.88,6614
GH18,2018-02-26 03:00,26,121.88,121.92,121.85,121.88,4129
GH18,2018-02-26 03:30,26,121.88,121.92,121.87,121.88,6287
GH18,2018-02-26 04:00,26,121.88,121.88,121.76,121.81,6157
GH18,2018-02-26 04:30,26,121.81,121.92,121.8,121.92,5721
GH18,2018-02-26 05:00,26,121.92,121.99,121.91,121.96,6480
GH18,2018-02-26 05:30,26,121.96,122.01,121.94,121.96,3703
GH18,2018-02-26 06:00,26,121.97,122.06,121.97,122.05,4292
GH18,2018-02-26 06:30,26,122.05,122.05,121.98,122.02,2820
GH18,2018-02-26 07:00,26,122.01,122.09,122.01,122.09,7047
GH18,2018-02-26 07:30,26,122.09,122.11,122.01,122.07,5328
GH18,2018-02-26 08:00,26,122.06,122.11,122.05,122.11,3617
GH18,2018-02-26 08:30,26,122.11,122.13,122.04,122.06,5572
GH18,2018-02-26 09:00,26,122.07,122.11,122.04,122.08,6728
GH18,2018-02-26 09:30,26,122.09,122.1,122.06,122.08,6573
GH18,2018-02-26 10:00,26,122.08,122.12,122.07,122.08,5825
GH18,2018-02-26 10:30,26,122.08,122.09,122.04,122.06,2344
GH18,2018-02-26 11:00,26,122.06,122.08,122.05,122.05,1102
GH18,2018-02-26 11:30,26,122.05,122.08,122.02,122.03,935
GH18,2018-02-27 02:00,27,122,122.22,122,122.07,2134
GH18,2018-02-27 02:30,27,122.07,122.12,121.91,121.92,1454
GH18,2018-02-27 03:00,27,121.92,121.95,121.79,121.89,1459
GH18,2018-02-27 03:30,27,121.88,121.92,121.86,121.86,832
GH18,2018-02-27 04:00,27,121.87,121.92,121.84,121.87,71
GH18,2018-02-27 04:30,27,121.87,121.87,121.82,121.84,1660
GH18,2018-02-27 05:00,27,121.84,121.87,121.82,121.82,374
GH18,2018-02-27 05:30,27,121.84,121.88,121.84,121.88,558
GH18,2018-02-27 06:00,27,121.88,121.93,121.87,121.87,474
GH18,2018-02-27 06:30,27,121.87,121.89,121.83,121.83,321
GH18,2018-02-27 07:00,27,121.83,121.94,121.83,121.86,409
GH18,2018-02-27 07:30,27,121.8,121.95,121.73,121.93,891
GH18,2018-02-27 08:00,27,121.93,122.03,121.91,121.97,486
GH18,2018-02-27 08:30,27,121.98,121.98,121.85,121.85,148
GH18,2018-02-27 09:00,27,121.82,121.91,121.81,121.83,402
GH18,2018-02-27 09:30,27,121.82,121.94,121.55,121.55,703
GH18,2018-02-27 10:00,27,121.55,121.64,121.48,121.56,934
GH18,2018-02-27 10:30,27,121.6,121.64,121.54,121.56,381
GH18,2018-02-27 11:00,27,121.55,121.57,121.5,121.5,636
GH18,2018-02-27 11:30,27,121.5,121.51,121.5,121.51,16
GH18,2018-02-28 02:00,28,121.59,121.78,121.58,121.73,699
GH18,2018-02-28 02:30,28,121.69,121.7,121.66,121.69,209
GH18,2018-02-28 03:00,28,121.73,121.75,121.73,121.75,82
GH18,2018-02-28 03:30,28,121.76,121.77,121.76,121.77,184
GH18,2018-02-28 04:00,28,121.73,121.73,121.71,121.72,67
GH18,2018-02-28 04:30,28,121.72,121.74,121.72,121.73,119
GH18,2018-02-28 05:00,28,121.73,121.77,121.73,121.77,385
GH18,2018-02-28 05:30,28,121.83,122,121.83,121.92,554
GH18,2018-02-28 06:00,28,121.97,122.03,121.95,121.95,588
GH18,2018-02-28 06:30,28,121.93,122.02,121.93,121.98,264
GH18,2018-02-28 07:00,28,121.97,121.99,121.96,121.96,60
GH18,2018-02-28 07:30,28,121.9,121.93,121.85,121.9,64
GH18,2018-02-28 08:00,28,121.91,122.02,121.91,122,212
GH18,2018-02-28 08:30,28,122.03,122.1,122.02,122.09,170
GH18,2018-02-28 09:00,28,122.09,122.12,122.02,122.1,60
GH18,2018-02-28 09:30,28,122.02,122.04,122.01,122.01,118
GH18,2018-02-28 10:00,28,121.99,122.14,121.99,122.14,802
GH18,2018-02-28 10:30,28,122.1,122.11,122.1,122.11,19
GH18,2018-02-28 11:00,28,122.17,122.18,122.15,122.16,15
GH18,2018-02-28 11:30,28,122.18,122.19,122.15,122.15,119
GH18,2018-03-01 02:00,1,122.21,122.32,122.18,122.32,314
GH18,2018-03-01 02:30,1,122.36,122.43,122.34,122.43,94
GH18,2018-03-01 03:00,1,122.5,122.59,122.5,122.53,310
GH18,2018-03-01 03:30,1,122.43,122.53,122.43,122.53,171
GH18,2018-03-01 04:00,1,122.53,122.53,122.5,122.5,103
GH18,2018-03-01 04:30,1,122.52,122.52,122.47,122.51,111
GH18,2018-03-01 05:00,1,122.51,122.52,122.51,122.52,52
GH18,2018-03-01 05:30,1,122.56,122.63,122.56,122.62,1067
GH18,2018-03-01 06:00,1,122.64,122.74,122.61,122.68,100
GH18,2018-03-01 06:30,1,122.71,122.71,122.7,122.7,102
GH18,2018-03-01 07:00,1,122.72,122.73,122.69,122.71,48
GH18,2018-03-01 07:30,1,122.65,122.65,122.58,122.62,20
GH18,2018-03-01 08:00,1,122.55,122.55,122.49,122.51,19
GH18,2018-03-01 08:30,1,122.49,122.62,122.49,122.62,103
GH18,2018-03-01 09:00,1,122.62,122.63,122.55,122.55,124
GH18,2018-03-01 09:30,1,122.46,122.56,122.46,122.56,78
GH18,2018-03-01 10:00,1,122.58,122.58,122.5,122.5,210
GH18,2018-03-01 10:30,1,122.5,122.51,122.47,122.5,12
GH18,2018-03-01 11:00,1,122.49,122.53,122.45,122.52,41
GH18,2018-03-01 11:30,1,122.58,122.58,122.54,122.54,25
GH18,2018-03-02 02:00,2,122.72,122.74,122.6,122.66,248
GH18,2018-03-02 02:30,2,122.68,122.75,122.68,122.72,41
GH18,2018-03-02 03:00,2,122.78,122.78,122.76,122.76,4
GH18,2018-03-02 03:30,2,122.78,122.84,122.78,122.84,133
GH18,2018-03-02 04:00,2,122.85,122.9,122.85,122.9,31
GH18,2018-03-02 04:30,2,122.88,122.93,122.86,122.93,4
GH18,2018-03-02 05:00,2,122.97,123.01,122.89,122.89,13
GH18,2018-03-02 05:30,2,122.82,122.82,122.82,122.82,51
GH18,2018-03-02 06:00,2,122.8,122.8,122.8,122.8,16
GH18,2018-03-02 07:00,2,122.89,122.89,122.82,122.82,16
GH18,2018-03-02 07:30,2,122.81,122.81,122.71,122.71,74
GH18,2018-03-02 08:00,2,122.79,122.83,122.79,122.82,11
GH18,2018-03-02 08:30,2,122.83,122.83,122.82,122.82,6
GH18,2018-03-02 09:00,2,122.79,122.81,122.79,122.81,3
GH18,2018-03-02 09:30,2,122.75,122.76,122.61,122.61,468
GH18,2018-03-02 10:00,2,122.62,122.69,122.57,122.57,87
GH18,2018-03-02 10:30,2,122.52,122.52,122.5,122.5,8
GH18,2018-03-02 11:00,2,122.51,122.51,122.51,122.51,1
GH18,2018-03-02 11:30,2,122.5,122.5,122.44,122.47,12
GH18,2018-03-05 02:00,5,122.8,122.91,122.79,122.79,259
GH18,2018-03-05 02:30,5,122.83,122.83,122.65,122.65,102
GH18,2018-03-05 03:00,5,122.65,122.73,122.65,122.73,20
GH18,2018-03-05 03:30,5,122.67,122.67,122.53,122.58,123
GH18,2018-03-05 04:00,5,122.61,122.61,122.57,122.57,20
GH18,2018-03-05 04:30,5,122.55,122.56,122.5,122.5,304
GH18,2018-03-05 06:00,5,122.57,122.57,122.57,122.57,1
GH18,2018-03-05 06:30,5,122.54,122.54,122.52,122.53,19
GH18,2018-03-05 07:00,5,122.54,122.61,122.54,122.61,5
GH18,2018-03-05 07:30,5,122.63,122.63,122.63,122.63,6
GH18,2018-03-05 08:00,5,122.64,122.66,122.59,122.59,89
GH18,2018-03-05 08:30,5,122.48,122.48,122.48,122.48,6
GH18,2018-03-05 09:00,5,122.54,122.54,122.52,122.53,18
GH18,2018-03-05 09:30,5,122.53,122.53,122.37,122.38,229
GH18,2018-03-05 10:00,5,122.4,122.4,122.28,122.29,107
GH18,2018-03-05 10:30,5,122.29,122.29,122.22,122.24,40
GH18,2018-03-05 11:00,5,122.22,122.22,122.16,122.17,32
GH18,2018-03-05 11:30,5,122.14,122.14,122.04,122.04,68
GH18,2018-03-06 02:00,6,122.13,122.18,122.08,122.13,765
GH18,2018-03-06 02:30,6,122.15,122.15,122.03,122.07,27
GH18,2018-03-06 03:00,6,122.05,122.05,122.05,122.05,1
GH18,2018-03-06 03:30,6,121.96,121.98,121.96,121.98,11
GH18,2018-03-06 04:00,6,121.98,121.99,121.94,121.94,9
GH18,2018-03-06 05:00,6,121.73,121.73,121.67,121.67,7
GH18,2018-03-06 05:30,6,121.57,121.68,121.57,121.67,9
GH18,2018-03-06 06:00,6,121.62,121.62,121.59,121.59,85
GH18,2018-03-06 06:30,6,121.62,121.63,121.55,121.55,155
GH18,2018-03-06 07:00,6,121.7,121.7,121.7,121.7,36
GH18,2018-03-06 09:30,6,121.85,121.85,121.83,121.83,7
GH18,2018-03-06 10:30,6,122.03,122.03,122.01,122.01,21
GH18,2018-03-06 11:00,6,121.97,121.97,121.97,121.97,6
GH18,2018-03-06 11:30,6,121.92,121.92,121.86,121.86,2
GH18,2018-03-07 02:00,7,122.05,122.06,122.05,122.06,3
GH18,2018-03-07 02:30,7,122.13,122.13,122.04,122.04,19
GH18,2018-03-07 03:30,7,122.17,122.17,122.17,122.17,45
GH18,2018-03-07 05:30,7,122.33,122.35,122.33,122.33,6
GH18,2018-03-07 06:00,7,122.27,122.27,122.27,122.27,2
GH18,2018-03-07 06:30,7,122.28,122.28,122.28,122.28,20
GH18,2018-03-07 08:00,7,122.24,122.24,122.24,122.24,32
GH18,2018-03-07 09:00,7,122.28,122.28,122.28,122.28,1
GH18,2018-03-07 09:30,7,122.19,122.19,122.19,122.19,50
GH18,2018-03-07 10:00,7,122.23,122.23,122.22,122.22,28
GH18,2018-03-08 02:00,8,122.24,122.24,122.24,122.24,4
GH18,2018-03-08 02:30,8,122.16,122.16,122.16,122.16,25
GH18,2018-03-08 03:00,8,122.21,122.21,122.21,122.21,2
GH18,2018-03-08 04:00,8,122.12,122.12,122.12,122.12,3
GH18,2018-03-08 05:00,8,122.18,122.18,122.18,122.18,5
GH18,2018-03-08 06:30,8,122.1,122.1,122.09,122.09,10
GH18,2018-03-08 08:30,8,122.41,122.41,122.41,122.41,1
GH18,2018-03-08 10:00,8,122.45,122.45,122.45,122.45,25
GH18,2018-03-09 02:00,9,122.28,122.28,122.28,122.28,1
GH18,2018-03-09 02:30,9,122.42,122.42,122.42,122.42,42
GH18,2018-03-09 03:00,9,122.25,122.25,122.25,122.25,9
GH18,2018-03-09 07:30,9,122.28,122.29,122.28,122.29,16
GH18,2018-03-09 10:00,9,122.24,122.24,122.24,122.24,4
GH18,2018-03-09 11:30,9,122.32,122.33,122.32,122.33,50
GH18,2018-03-12 03:00,12,122.26,122.26,122.26,122.26,42
GH18,2018-03-12 03:30,12,122.34,122.34,122.34,122.34,1
GH18,2018-03-12 09:30,12,122.16,122.16,122.16,122.16,1
GH18,2018-03-12 11:00,12,122.2,122.22,122.2,122.22,52
GH18,2018-03-12 11:30,12,122.28,122.28,122.28,122.28,23
GH18,2018-03-12 12:00,12,122.27,122.27,122.27,122.27,1
GH18,2018-03-13 03:00,13,122.23,122.23,122.23,122.23,1
GH18,2018-03-13 03:30,13,122.25,122.25,122.25,122.25,4
GH18,2018-03-13 07:00,13,122.33,122.33,122.33,122.33,39
GH18,2018-03-13 07:30,13,122.61,122.61,122.61,122.61,1
GH18,2018-03-13 08:00,13,122.51,122.51,122.51,122.51,24
GH18,2018-03-13 09:00,13,122.26,122.26,122.26,122.26,4
GH18,2018-03-13 09:30,13,122.26,122.26,122.26,122.26,4
GH18,2018-03-14 07:30,14,122.4,122.4,122.4,122.4,3
GH18,2018-03-14 08:00,14,122.45,122.45,122.45,122.45,3
GH18,2018-03-14 11:00,14,122.91,122.91,122.9,122.9,164
GH18,2018-03-15 03:00,15,122.78,122.83,122.78,122.83,7
GH18,2018-03-15 04:00,15,122.83,122.83,122.83,122.83,2
GH18,2018-03-15 09:00,15,122.94,122.94,122.93,122.93,48
GH18,2018-03-15 10:30,15,122.9,122.9,122.89,122.89,52
GH18,2018-03-16 03:30,16,123,123.05,123,123.05,8
GH18,2018-03-16 07:00,16,122.95,122.95,122.95,122.95,2
GH18,2018-03-16 11:00,16,122.94,122.94,122.94,122.94,1
GH18,2018-03-19 11:00,19,122.81,122.85,122.81,122.85,100
GH18,2018-03-20 03:00,20,122.55,122.55,122.55,122.55,10
GH18,2018-03-20 03:30,20,122.64,122.64,122.64,122.64,3
GH18,2018-03-20 04:00,20,122.68,122.68,122.68,122.68,3
GH18,2018-03-20 04:30,20,122.75,122.75,122.58,122.58,9
GH18,2018-03-20 05:30,20,122.62,122.62,122.62,122.62,80
GH18,2018-03-20 06:30,20,122.67,122.67,122.67,122.67,2
GH18,2018-03-20 08:30,20,122.61,122.61,122.61,122.61,25
GH18,2018-03-20 10:00,20,122.51,122.51,122.51,122.51,25
GH18,2018-03-20 10:30,20,122.42,122.42,122.42,122.42,25
GH18,2018-03-20 11:00,20,122.43,122.43,122.43,122.43,50
GH18,2018-03-21 07:30,21,121.88,121.89,121.87,121.89,500
GH18,2018-03-21 08:00,21,121.88,121.88,121.87,121.87,300
GH18,2018-03-21 08:30,21,121.81,121.83,121.81,121.83,273
GH18,2018-03-21 10:00,21,121.85,121.85,121.85,121.85,1
GH18,2018-03-21 11:00,21,121.91,121.91,121.91,121.91,2
GH18,2018-03-22 04:30,22,122.47,122.47,122.44,122.44,100
GH18,2018-03-22 07:00,22,122.32,122.39,122.32,122.39,50
GH18,2018-03-22 09:30,22,122.86,122.86,122.86,122.86,6
GH18,2018-03-22 10:30,22,123.06,123.17,123.06,123.17,60
GH18,2018-03-23 03:30,23,123.15,123.15,123.15,123.15,50
GH18,2018-03-23 05:00,23,123.09,123.09,123.09,123.09,40
GH18,2018-03-23 07:00,23,122.78,122.78,122.78,122.78,1
GH18,2018-03-23 12:00,23,122.82,122.82,122.8,122.8,300
GH18,2018-03-26 03:00,26,122.62,122.67,122.62,122.67,3
GH18,2018-03-27 04:30,27,122.85,122.85,122.83,122.83,183