GH17,2016-10-17 03:00,17,126.47,126.47,126.47,126.47,3
GH17,2016-10-19 02:00,19,126.89,126.89,126.89,126.89,1
GH17,2016-10-20 02:00,20,126.97,126.97,126.97,126.97,2
GH17,2016-11-21 02:00,21,122.91,122.91,122.91,122.91,2
GH17,2016-11-21 04:00,21,122.95,122.95,122.95,122.95,1
GH17,2016-11-21 04:30,21,122.88,122.88,122.88,122.88,2
GH17,2016-11-21 06:00,21,122.94,122.94,122.94,122.94,1
GH17,2016-11-21 08:00,21,123.09,123.09,123.06,123.06,25
GH17,2016-11-21 08:30,21,123.25,123.26,123.25,123.26,5
GH17,2016-11-21 10:00,21,123.23,123.24,123.23,123.24,5
GH17,2016-11-21 11:00,21,123.24,123.24,123.24,123.24,157
GH17,2016-11-22 02:00,22,123.31,123.34,123.27,123.34,14
GH17,2016-11-22 03:00,22,123.42,123.43,123.4,123.4,14
GH17,2016-11-22 04:30,22,123.62,123.63,123.62,123.63,20
GH17,2016-11-22 05:00,22,123.62,123.65,123.62,123.64,53
GH17,2016-11-22 05:30,22,123.71,123.71,123.71,123.71,1
GH17,2016-11-22 06:00,22,123.74,123.74,123.74,123.74,24
GH17,2016-11-22 06:30,22,123.78,123.78,123.78,123.78,50
GH17,2016-11-22 07:00,22,123.7,123.7,123.63,123.63,19
GH17,2016-11-22 07:30,22,123.65,123.65,123.64,123.65,111
GH17,2016-11-22 08:30,22,123.81,123.81,123.53,123.57,102
GH17,2016-11-22 09:00,22,123.58,123.63,123.49,123.5,263
GH17,2016-11-22 09:30,22,123.59,123.62,123.47,123.47,418
GH17,2016-11-22 10:00,22,123.55,123.55,123.47,123.47,58
GH17,2016-11-22 10:30,22,123.65,123.73,123.65,123.72,36
GH17,2016-11-22 11:00,22,123.65,123.68,123.64,123.64,15
GH17,2016-11-22 11:30,22,123.65,123.65,123.6,123.61,136
GH17,2016-11-23 02:00,23,123.54,123.76,123.52,123.76,167
GH17,2016-11-23 02:30,23,123.77,123.9,123.76,123.79,444
GH17,2016-11-23 03:00,23,123.79,123.8,123.69,123.77,126
GH17,2016-11-23 03:30,23,123.77,123.79,123.74,123.74,123
GH17,2016-11-23 04:00,23,123.76,123.77,123.65,123.65,75
GH17,2016-11-23 04:30,23,123.66,123.7,123.48,123.58,448
GH17,2016-11-23 05:00,23,123.51,123.55,123.3,123.39,102
GH17,2016-11-23 05:30,23,123.4,123.51,123.39,123.43,126
GH17,2016-11-23 06:00,23,123.43,123.44,123.3,123.37,208
GH17,2016-11-23 06:30,23,123.36,123.53,123.08,123.17,366
GH17,2016-11-23 07:00,23,123.18,123.3,123,123,881
GH17,2016-11-23 07:30,23,122.89,122.95,122.68,122.7,465
GH17,2016-11-23 08:00,23,122.69,122.75,122.46,122.72,705
GH17,2016-11-23 08:30,23,122.72,122.79,122.57,122.73,763
GH17,2016-11-23 09:00,23,122.7,122.76,122.58,122.63,500
GH17,2016-11-23 09:30,23,122.61,122.68,122.49,122.6,716
GH17,2016-11-23 10:00,23,122.61,122.66,122.48,122.62,624
GH17,2016-11-23 10:30,23,122.62,122.88,122.62,122.84,615
GH17,2016-11-23 11:00,23,122.83,122.9,122.82,122.88,163
GH17,2016-11-23 11:30,23,122.88,122.93,122.86,122.86,920
GH17,2016-11-24 02:00,24,123.08,123.19,122.92,123.07,1315
GH17,2016-11-24 02:30,24,123.06,123.18,123,123,663
GH17,2016-11-24 03:00,24,123.01,123.12,122.98,123.11,318
GH17,2016-11-24 03:30,24,123.13,123.15,123.05,123.12,406
GH17,2016-11-24 04:00,24,123.13,123.14,122.93,122.95,702
GH17,2016-11-24 04:30,24,122.95,122.99,122.86,122.91,902
GH17,2016-11-24 05:00,24,122.91,122.95,122.8,122.93,833
GH17,2016-11-24 05:30,24,122.93,122.99,122.73,122.82,1104
GH17,2016-11-24 06:00,24,122.84,122.9,122.79,122.87,810
GH17,2016-11-24 06:30,24,122.89,122.92,122.86,122.86,267
GH17,2016-11-24 07:00,24,122.85,122.92,122.85,122.86,259
GH17,2016-11-24 07:30,24,122.86,123.03,122.86,123,511
GH17,2016-11-24 08:00,24,123.01,123.07,123,123.05,662
GH17,2016-11-24 08:30,24,123.06,123.15,122.92,122.99,1183
GH17,2016-11-24 09:00,24,123,123.09,122.99,123.06,813
GH17,2016-11-24 09:30,24,123.06,123.13,123.04,123.07,479
GH17,2016-11-24 10:00,24,123.07,123.17,122.97,123.01,824
GH17,2016-11-24 10:30,24,123.02,123.11,123.02,123.1,170
GH17,2016-11-24 11:00,24,123.1,123.14,123.02,123.03,118
GH17,2016-11-24 11:30,24,123.03,123.05,123.02,123.05,26
GH17,2016-11-25 02:00,25,123.14,123.17,123.05,123.13,1345
GH17,2016-11-25 02:30,25,123.13,123.29,123.12,123.24,1040
GH17,2016-11-25 03:00,25,123.27,123.27,123.03,123.16,1232
GH17,2016-11-25 03:30,25,123.16,123.28,123.1,123.23,884
GH17,2016-11-25 04:00,25,123.24,123.25,123.12,123.17,1073
GH17,2016-11-25 04:30,25,123.18,123.24,123.1,123.21,641
GH17,2016-11-25 05:00,25,123.21,123.27,123.13,123.23,1896
GH17,2016-11-25 05:30,25,123.24,123.28,123.13,123.18,781
GH17,2016-11-25 06:00,25,123.19,123.25,123.16,123.18,1454
GH17,2016-11-25 06:30,25,123.18,123.37,123.14,123.28,1302
GH17,2016-11-25 07:00,25,123.28,123.37,123.24,123.35,979
GH17,2016-11-25 07:30,25,123.36,123.39,123.25,123.33,848
GH17,2016-11-25 08:00,25,123.33,123.57,123.31,123.57,2006
GH17,2016-11-25 08:30,25,123.56,123.6,123.47,123.49,2083
GH17,2016-11-25 09:00,25,123.49,123.49,123.34,123.39,1007
GH17,2016-11-25 09:30,25,123.39,123.45,123.31,123.35,1359
GH17,2016-11-25 10:00,25,123.36,123.37,123.25,123.28,2263
GH17,2016-11-25 10:30,25,123.29,123.36,123.27,123.29,453
GH17,2016-11-25 11:00,25,123.28,123.36,123.23,123.3,208
GH17,2016-11-25 11:30,25,123.3,123.43,123.3,123.33,176
GH17,2016-11-28 02:00,28,123.5,123.87,123.5,123.86,7664
GH17,2016-11-28 02:30,28,123.87,123.95,123.71,123.77,5721
GH17,2016-11-28 03:00,28,123.77,123.82,123.67,123.8,3653
GH17,2016-11-28 03:30,28,123.8,123.85,123.74,123.74,2778
GH17,2016-11-28 04:00,28,123.75,123.75,123.55,123.63,5893
GH17,2016-11-28 04:30,28,123.64,123.64,123.57,123.6,4205
GH17,2016-11-28 05:00,28,123.61,123.72,123.58,123.67,2616
GH17,2016-11-28 05:30,28,123.67,123.75,123.6,123.74,2746
GH17,2016-11-28 06:00,28,123.73,123.73,123.53,123.55,3566
GH17,2016-11-28 06:30,28,123.56,123.62,123.44,123.62,4468
GH17,2016-11-28 07:00,28,123.62,123.7,123.57,123.61,3920
GH17,2016-11-28 07:30,28,123.61,123.69,123.54,123.62,5595
GH17,2016-11-28 08:00,28,123.62,123.63,123.48,123.61,4020
GH17,2016-11-28 08:30,28,123.6,123.63,123.53,123.6,5513
GH17,2016-11-28 09:00,28,123.59,123.64,123.52,123.61,5273
GH17,2016-11-28 09:30,28,123.61,123.75,123.59,123.65,6961
GH17,2016-11-28 10:00,28,123.65,123.78,123.63,123.71,10382
GH17,2016-11-28 10:30,28,123.7,123.73,123.58,123.62,2148
GH17,2016-11-28 11:00,28,123.62,123.62,123.49,123.54,1877
GH17,2016-11-28 11:30,28,123.53,123.58,123.48,123.51,1192
GH17,2016-11-29 02:00,29,123.53,123.63,123.48,123.54,9388
GH17,2016-11-29 02:30,29,123.54,123.54,123.39,123.43,6832
GH17,2016-11-29 03:00,29,123.44,123.52,123.43,123.46,6009
GH17,2016-11-29 03:30,29,123.46,123.55,123.44,123.54,5165
GH17,2016-11-29 04:00,29,123.55,123.55,123.4,123.4,7708
GH17,2016-11-29 04:30,29,123.4,123.48,123.37,123.41,6032
GH17,2016-11-29 05:00,29,123.42,123.53,123.39,123.51,5526
GH17,2016-11-29 05:30,29,123.51,123.58,123.5,123.52,6257
GH17,2016-11-29 06:00,29,123.52,123.61,123.47,123.49,11545
GH17,2016-11-29 06:30,29,123.49,123.68,123.47,123.62,22095
GH17,2016-11-29 07:00,29,123.62,123.72,123.56,123.58,7511
GH17,2016-11-29 07:30,29,123.57,123.57,123.42,123.5,14111
GH17,2016-11-29 08:00,29,123.5,123.66,123.49,123.6,7488
GH17,2016-11-29 08:30,29,123.6,123.64,123.51,123.55,18228
GH17,2016-11-29 09:00,29,123.54,123.64,123.5,123.62,11956
GH17,2016-11-29 09:30,29,123.63,123.7,123.57,123.62,6324
GH17,2016-11-29 10:00,29,123.62,123.68,123.53,123.63,13128
GH17,2016-11-29 10:30,29,123.63,123.76,123.62,123.76,3785
GH17,2016-11-29 11:00,29,123.77,123.96,123.76,123.96,3928
GH17,2016-11-29 11:30,29,123.96,123.96,123.84,123.85,1974
GH17,2016-11-30 02:00,30,124.02,124.12,123.69,123.82,17465
GH17,2016-11-30 02:30,30,123.82,123.86,123.66,123.68,6981
GH17,2016-11-30 03:00,30,123.69,123.73,123.46,123.64,11843
GH17,2016-11-30 03:30,30,123.64,123.71,123.55,123.66,8330
GH17,2016-11-30 04:00,30,123.67,123.79,123.65,123.79,7251
GH17,2016-11-30 04:30,30,123.79,123.81,123.61,123.68,6316
GH17,2016-11-30 05:00,30,123.69,123.73,123.65,123.69,5973
GH17,2016-11-30 05:30,30,123.69,123.73,123.59,123.62,4837
GH17,2016-11-30 06:00,30,123.63,123.66,123.44,123.59,7483
GH17,2016-11-30 06:30,30,123.59,123.71,123.53,123.63,6223
GH17,2016-11-30 07:00,30,123.64,123.8,123.59,123.61,10701
GH17,2016-11-30 07:30,30,123.61,123.66,123.46,123.54,15769
GH17,2016-11-30 08:00,30,123.53,123.53,123.21,123.43,20463
GH17,2016-11-30 08:30,30,123.42,123.5,123.31,123.34,21876
GH17,2016-11-30 09:00,30,123.33,123.46,123.28,123.41,12878
GH17,2016-11-30 09:30,30,123.41,123.6,123.41,123.5,15823
GH17,2016-11-30 10:00,30,123.5,123.51,123.11,123.2,38941
GH17,2016-11-30 10:30,30,123.2,123.26,123.14,123.23,6209
GH17,2016-11-30 11:00,30,123.24,123.26,123.14,123.18,3790
GH17,2016-11-30 11:30,30,123.18,123.29,123.18,123.23,2203
GH17,2016-12-01 02:00,1,123.17,123.27,122.96,123,13289
GH17,2016-12-01 02:30,1,123.01,123.03,122.81,122.81,9837
GH17,2016-12-01 03:00,1,122.81,122.89,122.72,122.79,9664
GH17,2016-12-01 03:30,1,122.79,122.9,122.74,122.85,8928
GH17,2016-12-01 04:00,1,122.85,122.93,122.79,122.89,9016
GH17,2016-12-01 04:30,1,122.89,122.92,122.61,122.63,15352
GH17,2016-12-01 05:00,1,122.62,122.68,122.53,122.67,10441
GH17,2016-12-01 05:30,1,122.67,122.78,122.66,122.74,7329
GH17,2016-12-01 06:00,1,122.75,122.82,122.71,122.73,5784
GH17,2016-12-01 06:30,1,122.73,122.74,122.58,122.61,7530
GH17,2016-12-01 07:00,1,122.6,122.86,122.59,122.82,7589
GH17,2016-12-01 07:30,1,122.81,122.94,122.79,122.87,11850
GH17,2016-12-01 08:00,1,122.87,122.88,122.46,122.5,14257
GH17,2016-12-01 08:30,1,122.5,122.65,122.43,122.44,12345
GH17,2016-12-01 09:00,1,122.44,122.67,122.4,122.58,16210
GH17,2016-12-01 09:30,1,122.58,122.8,122.54,122.75,15254
GH17,2016-12-01 10:00,1,122.75,122.78,122.48,122.5,21017
GH17,2016-12-01 10:30,1,122.5,122.64,122.33,122.37,10961
GH17,2016-12-01 11:00,1,122.37,122.39,122.29,122.32,5911
GH17,2016-12-01 11:30,1,122.32,122.36,122.08,122.3,4419
GH17,2016-12-02 02:00,2,122.67,122.9,122.64,122.76,10580
GH17,2016-12-02 02:30,2,122.76,122.84,122.75,122.83,5606
GH17,2016-12-02 03:00,2,122.82,122.9,122.79,122.88,3917
GH17,2016-12-02 03:30,2,122.88,122.99,122.82,122.9,5989
GH17,2016-12-02 04:00,2,122.89,122.9,122.8,122.85,6140
GH17,2016-12-02 04:30,2,122.84,122.89,122.82,122.85,3067
GH17,2016-12-02 05:00,2,122.86,122.96,122.82,122.89,5810
GH17,2016-12-02 05:30,2,122.89,122.99,122.87,122.96,6956
GH17,2016-12-02 06:00,2,122.95,122.98,122.89,122.95,4534
GH17,2016-12-02 06:30,2,122.94,123.18,122.93,123.04,9682
GH17,2016-12-02 07:00,2,123.04,123.16,123.03,123.11,6778
GH17,2016-12-02 07:30,2,123.07,123.4,122.89,123.07,14904
GH17,2016-12-02 08:00,2,123.08,123.29,123.03,123.25,10845
GH17,2016-12-02 08:30,2,123.26,123.51,123.24,123.46,15385
GH17,2016-12-02 09:00,2,123.46,123.67,123.46,123.6,14715
GH17,2016-12-02 09:30,2,123.6,123.76,123.55,123.75,10460
GH17,2016-12-02 10:00,2,123.75,123.84,123.71,123.75,17638
GH17,2016-12-02 10:30,2,123.74,123.8,123.72,123.78,5664
GH17,2016-12-02 11:00,2,123.77,123.87,123.77,123.82,2010
GH17,2016-12-02 11:30,2,123.81,123.91,123.78,123.88,1957
GH17,2016-12-05 06:30,5,123.12,123.17,123.11,123.14,731
GH17,2016-12-05 07:00,5,123.13,123.16,122.91,122.94,7979
GH17,2016-12-05 07:30,5,122.94,123.04,122.91,123,7970
GH17,2016-12-05 08:00,5,123,123.07,122.93,122.97,6446
GH17,2016-12-05 08:30,5,122.96,123.04,122.91,122.98,12001
GH17,2016-12-05 09:00,5,122.98,122.98,122.82,122.93,11047
GH17,2016-12-05 09:30,5,122.92,123.4,122.89,123.4,18173
GH17,2016-12-05 10:00,5,123.39,123.61,123.39,123.45,21156
GH17,2016-12-05 10:30,5,123.45,123.57,123.41,123.53,6573
GH17,2016-12-05 11:00,5,123.53,123.62,123.51,123.61,3573
GH17,2016-12-05 11:30,5,123.62,123.78,123.62,123.76,2549
GH17,2016-12-06 02:00,6,123.75,123.86,123.48,123.51,13381
GH17,2016-12-06 02:30,6,123.51,123.75,123.5,123.66,6178
GH17,2016-12-06 03:00,6,123.65,123.68,123.57,123.68,4833
GH17,2016-12-06 03:30,6,123.68,123.72,123.63,123.63,5243
GH17,2016-12-06 04:00,6,123.63,123.64,123.49,123.54,13834
GH17,2016-12-06 04:30,6,123.55,123.71,123.53,123.65,9831
GH17,2016-12-06 05:00,6,123.64,123.67,123.55,123.57,6093
GH17,2016-12-06 05:30,6,123.56,123.56,123.36,123.41,5340
GH17,2016-12-06 06:00,6,123.41,123.49,123.37,123.37,3982
GH17,2016-12-06 06:30,6,123.37,123.46,123.33,123.37,5112
GH17,2016-12-06 07:00,6,123.36,123.54,123.32,123.47,6370
GH17,2016-12-06 07:30,6,123.47,123.58,123.42,123.58,7102
GH17,2016-12-06 08:00,6,123.58,123.68,123.57,123.65,8824
GH17,2016-12-06 08:30,6,123.64,123.66,123.45,123.48,16863
GH17,2016-12-06 09:00,6,123.47,123.54,123.42,123.53,10930
GH17,2016-12-06 09:30,6,123.52,123.54,123.35,123.39,9293
GH17,2016-12-06 10:00,6,123.4,123.45,123.31,123.37,12257
GH17,2016-12-06 10:30,6,123.36,123.42,123.29,123.33,3997
GH17,2016-12-06 11:00,6,123.34,123.34,123.21,123.24,2875
GH17,2016-12-06 11:30,6,123.24,123.34,123.22,123.31,1214
GH17,2016-12-07 02:00,7,123.42,123.58,123.34,123.55,9625
GH17,2016-12-07 02:30,7,123.55,123.59,123.47,123.54,5779
GH17,2016-12-07 03:00,7,123.54,123.65,123.53,123.62,5592
GH17,2016-12-07 03:30,7,123.63,123.72,123.57,123.68,8772
GH17,2016-12-07 04:00,7,123.69,123.78,123.66,123.77,14414
GH17,2016-12-07 04:30,7,123.77,123.77,123.59,123.64,14277
GH17,2016-12-07 05:00,7,123.63,123.68,123.61,123.63,6147
GH17,2016-12-07 05:30,7,123.62,123.74,123.6,123.74,4622
GH17,2016-12-07 06:00,7,123.74,123.8,123.71,123.76,6662
GH17,2016-12-07 06:30,7,123.76,123.85,123.74,123.76,5347
GH17,2016-12-07 07:00,7,123.76,123.85,123.75,123.78,5632
GH17,2016-12-07 07:30,7,123.77,123.79,123.7,123.73,6514
GH17,2016-12-07 08:00,7,123.73,123.73,123.65,123.73,7340
GH17,2016-12-07 08:30,7,123.73,123.82,123.7,123.77,12297
GH17,2016-12-07 09:00,7,123.77,124.05,123.77,123.99,13651
GH17,2016-12-07 09:30,7,123.98,124.1,123.94,124.06,12949
GH17,2016-12-07 10:00,7,124.06,124.08,123.92,123.94,12983
GH17,2016-12-07 10:30,7,123.94,124.04,123.92,124.04,3760
GH17,2016-12-07 11:00,7,124.04,124.04,123.96,124.02,3788
GH17,2016-12-07 11:30,7,124.01,124.08,123.99,124.04,2774
GH17,2016-12-08 02:00,8,124.06,124.06,123.92,124.01,5974
GH17,2016-12-08 02:30,8,124.02,124.07,123.9,123.93,5181
GH17,2016-12-08 03:00,8,123.93,123.93,123.76,123.82,8016
GH17,2016-12-08 03:30,8,123.82,123.84,123.71,123.76,6055
GH17,2016-12-08 04:00,8,123.76,123.8,123.71,123.74,3973
GH17,2016-12-08 04:30,8,123.74,123.79,123.63,123.79,5025
GH17,2016-12-08 05:00,8,123.78,123.8,123.71,123.76,3408
GH17,2016-12-08 05:30,8,123.76,123.77,123.55,123.57,4738
GH17,2016-12-08 06:00,8,123.56,123.69,123.55,123.69,5445
GH17,2016-12-08 06:30,8,123.69,123.75,123.29,123.37,17346
GH17,2016-12-08 07:00,8,123.38,123.65,123.28,123.62,17126
GH17,2016-12-08 07:30,8,123.63,123.89,123.41,123.71,18123
GH17,2016-12-08 08:00,8,123.71,123.98,123.68,123.73,15537
GH17,2016-12-08 08:30,8,123.73,123.86,123.56,123.57,13424
GH17,2016-12-08 09:00,8,123.57,123.72,123.48,123.59,9419
GH17,2016-12-08 09:30,8,123.6,123.86,123.59,123.84,12588
GH17,2016-12-08 10:00,8,123.83,123.86,123.76,123.84,12839
GH17,2016-12-08 10:30,8,123.84,123.86,123.75,123.78,3350
GH17,2016-12-08 11:00,8,123.77,123.79,123.72,123.78,1670
GH17,2016-12-08 11:30,8,123.78,123.8,123.72,123.74,675
GH17,2016-12-09 02:00,9,123.55,123.83,123.55,123.7,8671
GH17,2016-12-09 02:30,9,123.7,123.78,123.52,123.53,5629
GH17,2016-12-09 03:00,9,123.53,123.62,123.47,123.54,5173
GH17,2016-12-09 03:30,9,123.53,123.54,123.16,123.22,12448
GH17,2016-12-09 04:00,9,123.22,123.23,122.96,123.02,15839
GH17,2016-12-09 04:30,9,123.03,123.24,123.02,123.13,9399
GH17,2016-12-09 05:00,9,123.13,123.19,123.04,123.1,6473
GH17,2016-12-09 05:30,9,123.1,123.16,123.04,123.06,5703
GH17,2016-12-09 06:00,9,123.06,123.17,123.06,123.08,4639
GH17,2016-12-09 06:30,9,123.1,123.23,123.08,123.15,4107
GH17,2016-12-09 07:00,9,123.15,123.65,123.06,123.6,18751
GH17,2016-12-09 07:30,9,123.6,123.65,123.26,123.32,9678
GH17,2016-12-09 08:00,9,123.33,123.43,123.25,123.37,5636
GH17,2016-12-09 08:30,9,123.38,123.46,123.25,123.27,6664
GH17,2016-12-09 09:00,9,123.24,123.36,123.12,123.14,7754
GH17,2016-12-09 09:30,9,123.14,123.23,123.11,123.14,6387
GH17,2016-12-09 10:00,9,123.13,123.28,123.06,123.08,12607
GH17,2016-12-09 10:30,9,123.08,123.13,122.92,122.95,6617
GH17,2016-12-09 11:00,9,122.96,122.96,122.73,122.83,3312
GH17,2016-12-09 11:30,9,122.82,122.91,122.77,122.9,1101
GH17,2016-12-12 02:00,12,122.54,122.62,122.33,122.48,16701
GH17,2016-12-12 02:30,12,122.48,122.57,122.32,122.36,10852
GH17,2016-12-12 03:00,12,122.35,122.6,122.33,122.59,7304
GH17,2016-12-12 03:30,12,122.59,122.69,122.54,122.54,5832
GH17,2016-12-12 04:00,12,122.54,122.62,122.52,122.56,4260
GH17,2016-12-12 04:30,12,122.56,122.56,122.44,122.5,6202
GH17,2016-12-12 05:00,12,122.5,122.56,122.47,122.53,4595
GH17,2016-12-12 05:30,12,122.53,122.62,122.51,122.52,3593
GH17,2016-12-12 06:00,12,122.53,122.57,122.49,122.53,3476
GH17,2016-12-12 06:30,12,122.52,122.56,122.41,122.42,4914
GH17,2016-12-12 07:00,12,122.42,122.57,122.35,122.54,8849
GH17,2016-12-12 07:30,12,122.54,122.54,122.43,122.45,7080
GH17,2016-12-12 08:00,12,122.46,122.51,122.43,122.5,7853
GH17,2016-12-12 08:30,12,122.49,122.52,122.39,122.51,13066
GH17,2016-12-12 09:00,12,122.51,122.57,122.43,122.54,10473
GH17,2016-12-12 09:30,12,122.54,122.69,122.49,122.56,12288
GH17,2016-12-12 10:00,12,122.56,122.66,122.52,122.63,15144
GH17,2016-12-12 10:30,12,122.63,122.78,122.55,122.78,6192
GH17,2016-12-12 11:00,12,122.78,122.87,122.75,122.84,2474
GH17,2016-12-12 11:30,12,122.84,122.87,122.78,122.8,1323
GH17,2016-12-13 02:00,13,122.92,123.18,122.89,123.01,12953
GH17,2016-12-13 02:30,13,123.01,123.09,122.92,122.92,7633
GH17,2016-12-13 03:00,13,122.92,123,122.86,122.9,5920
GH17,2016-12-13 03:30,13,122.91,123.1,122.79,123.07,6001
GH17,2016-12-13 04:00,13,123.08,123.16,123.04,123.14,6066
GH17,2016-12-13 04:30,13,123.14,123.14,123.01,123.04,4654
GH17,2016-12-13 05:00,13,123.03,123.14,123.03,123.14,6308
GH17,2016-12-13 05:30,13,123.14,123.15,123.01,123.12,4760
GH17,2016-12-13 06:00,13,123.11,123.18,123.1,123.17,3162
GH17,2016-12-13 06:30,13,123.17,123.33,123.16,123.29,6419
GH17,2016-12-13 07:00,13,123.28,123.48,123.28,123.38,8761
GH17,2016-12-13 07:30,13,123.38,123.47,123.31,123.33,11696
GH17,2016-12-13 08:00,13,123.33,123.34,123.22,123.25,11339
GH17,2016-12-13 08:30,13,123.24,123.35,123.16,123.28,16348
GH17,2016-12-13 09:00,13,123.28,123.29,122.98,123.12,10333
GH17,2016-12-13 09:30,13,123.12,123.27,123.1,123.15,6941
GH17,2016-12-13 10:00,13,123.14,123.29,123.12,123.23,10603
GH17,2016-12-13 10:30,13,123.24,123.24,123.08,123.08,4129
GH17,2016-12-13 11:00,13,123.09,123.13,122.97,123.01,3119
GH17,2016-12-13 11:30,13,123.01,123.12,122.96,123.04,1811
GH17,2016-12-14 02:00,14,123.38,123.62,123.38,123.55,8178
GH17,2016-12-14 02:30,14,123.56,123.66,123.53,123.54,5780
GH17,2016-12-14 03:00,14,123.54,123.64,123.53,123.57,3629
GH17,2016-12-14 03:30,14,123.56,123.59,123.45,123.49,5304
GH17,2016-12-14 04:00,14,123.49,123.56,123.43,123.55,10020
GH17,2016-12-14 04:30,14,123.56,123.57,123.45,123.55,8385
GH17,2016-12-14 05:00,14,123.55,123.58,123.5,123.57,4619
GH17,2016-12-14 05:30,14,123.57,123.6,123.44,123.5,4807
GH17,2016-12-14 06:00,14,123.51,123.53,123.46,123.46,4105
GH17,2016-12-14 06:30,14,123.47,123.49,123.41,123.48,4835
GH17,2016-12-14 07:00,14,123.48,123.53,123.48,123.48,5149
GH17,2016-12-14 07:30,14,123.48,123.61,123.46,123.54,8618
GH17,2016-12-14 08:00,14,123.55,123.6,123.52,123.56,7591
GH17,2016-12-14 08:30,14,123.57,123.62,123.53,123.59,11663
GH17,2016-12-14 09:00,14,123.58,123.66,123.47,123.54,9116
GH17,2016-12-14 09:30,14,123.53,123.76,123.51,123.68,13050
GH17,2016-12-14 10:00,14,123.68,123.83,123.67,123.77,16970
GH17,2016-12-14 10:30,14,123.77,123.81,123.72,123.79,5712
GH17,2016-12-14 11:00,14,123.79,123.81,123.72,123.76,2163
GH17,2016-12-14 11:30,14,123.76,123.85,123.76,123.8,2056
GH17,2016-12-15 02:00,15,122.8,122.81,122.25,122.33,24735
GH17,2016-12-15 02:30,15,122.33,122.6,122.32,122.59,12499
GH17,2016-12-15 03:00,15,122.59,122.7,122.54,122.58,10683
GH17,2016-12-15 03:30,15,122.58,122.64,122.49,122.58,7625
GH17,2016-12-15 04:00,15,122.58,122.58,122.38,122.38,9995
GH17,2016-12-15 04:30,15,122.38,122.4,122.1,122.1,11911
GH17,2016-12-15 05:00,15,122.11,122.19,122.08,122.13,10092
GH17,2016-12-15 05:30,15,122.13,122.3,122.12,122.3,10256
GH17,2016-12-15 06:00,15,122.27,122.68,122.2,122.68,13530
GH17,2016-12-15 06:30,15,122.68,122.87,122.43,122.44,10592
GH17,2016-12-15 07:00,15,122.45,122.54,122.33,122.41,11089
GH17,2016-12-15 07:30,15,122.42,122.71,122.36,122.69,8326
GH17,2016-12-15 08:00,15,122.69,122.72,122.45,122.51,8434
GH17,2016-12-15 08:30,15,122.51,122.57,122.43,122.54,7938
GH17,2016-12-15 09:00,15,122.54,122.54,122.23,122.34,12607
GH17,2016-12-15 09:30,15,122.34,122.5,122.33,122.46,14510
GH17,2016-12-15 10:00,15,122.46,122.7,122.41,122.69,18109
GH17,2016-12-15 10:30,15,122.68,122.74,122.56,122.66,4015
GH17,2016-12-15 11:00,15,122.64,122.78,122.62,122.72,1953
GH17,2016-12-15 11:30,15,122.72,122.79,122.71,122.73,2053
GH17,2016-12-16 02:00,16,122.68,123.05,122.66,123.03,12662
GH17,2016-12-16 02:30,16,123.03,123.11,122.99,123.06,4759
GH17,2016-12-16 03:00,16,123.06,123.15,122.99,123.15,5840
GH17,2016-12-16 03:30,16,123.16,123.3,123.14,123.25,5530
GH17,2016-12-16 04:00,16,123.26,123.3,123.16,123.22,4827
GH17,2016-12-16 04:30,16,123.23,123.25,123.09,123.13,4801
GH17,2016-12-16 05:00,16,123.13,123.14,123.01,123.02,4273
GH17,2016-12-16 05:30,16,123.02,123.13,122.96,123.12,5583
GH17,2016-12-16 06:00,16,123.13,123.18,123.01,123.04,5006
GH17,2016-12-16 06:30,16,123.04,123.14,123.01,123.09,4021
GH17,2016-12-16 07:00,16,123.09,123.23,123.04,123.11,4807
GH17,2016-12-16 07:30,16,123.12,123.22,123.03,123.16,5543
GH17,2016-12-16 08:00,16,123.17,123.19,123.01,123.03,6797
GH17,2016-12-16 08:30,16,123.03,123.07,122.87,123.04,5987
GH17,2016-12-16 09:00,16,123.05,123.06,122.75,122.78,6883
GH17,2016-12-16 09:30,16,122.78,122.81,122.56,122.71,11223
GH17,2016-12-16 10:00,16,122.71,123.25,122.71,123.24,16976
GH17,2016-12-16 10:30,16,123.24,123.37,123.15,123.24,5603
GH17,2016-12-16 11:00,16,123.24,123.32,123.08,123.12,3456
GH17,2016-12-16 11:30,16,123.12,123.21,123.07,123.14,1414
GH17,2016-12-19 02:00,19,123.05,123.25,123.04,123.12,5883
GH17,2016-12-19 02:30,19,123.13,123.15,123.05,123.09,3412
GH17,2016-12-19 03:00,19,123.08,123.19,123.04,123.17,3238
GH17,2016-12-19 03:30,19,123.18,123.24,123.1,123.16,2637
GH17,2016-12-19 04:00,19,123.16,123.23,123.16,123.2,2441
GH17,2016-12-19 04:30,19,123.19,123.22,123.16,123.22,3713
GH17,2016-12-19 05:00,19,123.21,123.25,123.13,123.2,3620
GH17,2016-12-19 05:30,19,123.21,123.23,123.16,123.21,3306
GH17,2016-12-19 06:00,19,123.21,123.28,123.17,123.22,2545
GH17,2016-12-19 06:30,19,123.23,123.42,123.21,123.42,4455
GH17,2016-12-19 07:00,19,123.41,123.57,123.36,123.56,7743
GH17,2016-12-19 07:30,19,123.56,123.61,123.47,123.5,5934
GH17,2016-12-19 08:00,19,123.5,123.5,123.39,123.49,5404
GH17,2016-12-19 08:30,19,123.48,123.57,123.42,123.48,5497
GH17,2016-12-19 09:00,19,123.47,123.56,123.43,123.45,4845
GH17,2016-12-19 09:30,19,123.45,123.55,123.43,123.54,5171
GH17,2016-12-19 10:00,19,123.53,123.67,123.53,123.64,8748
GH17,2016-12-19 10:30,19,123.65,123.75,123.59,123.72,3021
GH17,2016-12-19 11:00,19,123.72,123.75,123.61,123.61,2200
GH17,2016-12-19 11:30,19,123.61,123.64,123.56,123.62,1161
GH17,2016-12-20 02:00,20,123.45,123.53,123.33,123.35,5053
GH17,2016-12-20 02:30,20,123.36,123.42,123.27,123.32,5411
GH17,2016-12-20 03:00,20,123.32,123.33,123.22,123.23,5635
GH17,2016-12-20 03:30,20,123.22,123.25,123.12,123.14,6072
GH17,2016-12-20 04:00,20,123.14,123.34,123.12,123.32,4208
GH17,2016-12-20 04:30,20,123.32,123.5,123.3,123.44,5466
GH17,2016-12-20 05:00,20,123.43,123.45,123.37,123.42,3462
GH17,2016-12-20 05:30,20,123.42,123.57,123.4,123.54,3882
GH17,2016-12-20 06:00,20,123.53,123.53,123.41,123.49,3158
GH17,2016-12-20 06:30,20,123.48,123.62,123.47,123.59,2882
GH17,2016-12-20 07:00,20,123.59,123.6,123.41,123.41,4575
GH17,2016-12-20 07:30,20,123.41,123.53,123.38,123.47,3740
GH17,2016-12-20 08:00,20,123.46,123.51,123.41,123.43,3331
GH17,2016-12-20 08:30,20,123.43,123.46,123.35,123.43,4695
GH17,2016-12-20 09:00,20,123.43,123.56,123.35,123.53,3892
GH17,2016-12-20 09:30,20,123.53,123.55,123.39,123.44,4664
GH17,2016-12-20 10:00,20,123.43,123.6,123.43,123.53,7004
GH17,2016-12-20 10:30,20,123.53,123.72,123.51,123.67,2694
GH17,2016-12-20 11:00,20,123.66,123.75,123.63,123.7,1980
GH17,2016-12-20 11:30,20,123.71,123.8,123.68,123.76,910
GH17,2016-12-21 02:00,21,123.89,123.99,123.72,123.94,7628
GH17,2016-12-21 02:30,21,123.93,123.95,123.85,123.88,5255
GH17,2016-12-21 03:00,21,123.88,123.91,123.78,123.78,5830
GH17,2016-12-21 03:30,21,123.79,123.91,123.78,123.89,3324
GH17,2016-12-21 04:00,21,123.89,123.9,123.8,123.9,2295
GH17,2016-12-21 04:30,21,123.89,123.9,123.81,123.83,2850
GH17,2016-12-21 05:00,21,123.83,123.88,123.78,123.88,3105
GH17,2016-12-21 05:30,21,123.87,123.87,123.68,123.7,4440
GH17,2016-12-21 06:00,21,123.7,123.73,123.62,123.66,4775
GH17,2016-12-21 06:30,21,123.66,123.76,123.64,123.75,4036
GH17,2016-12-21 07:00,21,123.75,123.75,123.59,123.68,5514
GH17,2016-12-21 07:30,21,123.67,123.89,123.66,123.86,3937
GH17,2016-12-21 08:00,21,123.86,123.9,123.81,123.84,3243
GH17,2016-12-21 08:30,21,123.84,123.92,123.82,123.88,4629
GH17,2016-12-21 09:00,21,123.87,123.99,123.83,123.98,6130
GH17,2016-12-21 09:30,21,123.98,124.1,123.95,123.95,7792
GH17,2016-12-21 10:00,21,123.95,124.07,123.94,123.99,8914
GH17,2016-12-21 10:30,21,123.99,124.02,123.9,123.94,2767
GH17,2016-12-21 11:00,21,123.93,123.95,123.86,123.9,1559
GH17,2016-12-21 11:30,21,123.9,123.98,123.86,123.91,1777
GH17,2016-12-22 02:00,22,124,124.14,123.94,124.03,5603
GH17,2016-12-22 02:30,22,124.03,124.05,123.91,123.99,4053
GH17,2016-12-22 03:00,22,123.99,124,123.86,123.87,2940
GH17,2016-12-22 03:30,22,123.87,124.04,123.86,124,2582
GH17,2016-12-22 04:00,22,124,124.04,123.94,123.96,3366
GH17,2016-12-22 04:30,22,123.95,124.02,123.92,123.98,3865
GH17,2016-12-22 05:00,22,123.98,124.05,123.97,123.99,2395
GH17,2016-12-22 05:30,22,123.98,124.02,123.95,123.97,2815
GH17,2016-12-22 06:00,22,123.97,124.03,123.93,124.01,4870
GH17,2016-12-22 06:30,22,124.01,124.08,123.98,124.06,2806
GH17,2016-12-22 07:00,22,124.06,124.13,123.99,124.12,5114
GH17,2016-12-22 07:30,22,124.12,124.16,123.95,124.03,9427
GH17,2016-12-22 08:00,22,124.03,124.05,123.94,123.98,4496
GH17,2016-12-22 08:30,22,123.97,124.13,123.96,124.11,4800
GH17,2016-12-22 09:00,22,124.12,124.28,124.11,124.15,6472
GH17,2016-12-22 09:30,22,124.15,124.19,124.07,124.11,6592
GH17,2016-12-22 10:00,22,124.12,124.2,124.11,124.19,6123
GH17,2016-12-22 10:30,22,124.19,124.23,124.18,124.2,1256
GH17,2016-12-22 11:00,22,124.2,124.2,124.11,124.15,1088
GH17,2016-12-22 11:30,22,124.15,124.27,124.14,124.24,867
GH17,2016-12-23 02:00,23,124.15,124.32,124.13,124.31,3078
GH17,2016-12-23 02:30,23,124.31,124.46,124.31,124.4,4472
GH17,2016-12-23 03:00,23,124.4,124.48,124.39,124.45,2787
GH17,2016-12-23 03:30,23,124.45,124.49,124.39,124.48,2636
GH17,2016-12-23 04:00,23,124.49,124.5,124.39,124.41,1645
GH17,2016-12-23 04:30,23,124.41,124.43,124.37,124.37,1794
GH17,2016-12-23 05:00,23,124.37,124.44,124.35,124.44,1758
GH17,2016-12-23 05:30,23,124.43,124.54,124.4,124.47,3533
GH17,2016-12-23 06:00,23,124.48,124.69,124.44,124.56,2423
GH17,2016-12-28 02:00,28,125,125.08,124.87,125.01,9399
GH17,2016-12-28 02:30,28,125.01,125.05,125,125.03,3835
GH17,2016-12-28 03:00,28,125.03,125.03,124.93,124.98,3184
GH17,2016-12-28 03:30,28,124.98,125.02,124.89,124.91,3095
GH17,2016-12-28 04:00,28,124.91,124.91,124.86,124.89,1987
GH17,2016-12-28 04:30,28,124.89,124.93,124.85,124.88,2781
GH17,2016-12-28 05:00,28,124.87,124.87,124.81,124.81,2500
GH17,2016-12-28 05:30,28,124.82,124.87,124.79,124.86,1517
GH17,2016-12-28 06:00,28,124.86,124.94,124.83,124.92,1762
GH17,2016-12-28 06:30,28,124.92,124.97,124.9,124.92,2802
GH17,2016-12-28 07:00,28,124.92,124.98,124.92,124.94,3061
GH17,2016-12-28 07:30,28,124.94,125.04,124.94,125,3506
GH17,2016-12-28 08:00,28,125,125.05,124.97,124.97,3594
GH17,2016-12-28 08:30,28,124.97,125.04,124.89,125.01,4065
GH17,2016-12-28 09:00,28,125.01,125.02,124.85,124.89,4503
GH17,2016-12-28 09:30,28,124.89,125,124.87,124.99,2729
GH17,2016-12-28 10:00,28,125,125.09,124.99,125.06,4848
GH17,2016-12-28 10:30,28,125.06,125.09,125.03,125.08,1176
GH17,2016-12-28 11:00,28,125.09,125.1,125.03,125.04,604
GH17,2016-12-28 11:30,28,125.05,125.08,125.03,125.08,581
GH17,2016-12-29 02:00,29,125.27,125.64,125.25,125.64,6967
GH17,2016-12-29 02:30,29,125.64,125.93,125.64,125.7,6597
GH17,2016-12-29 03:00,29,125.7,125.75,125.62,125.74,3992
GH17,2016-12-29 03:30,29,125.74,125.84,125.71,125.79,3103
GH17,2016-12-29 04:00,29,125.79,125.86,125.72,125.73,3006
GH17,2016-12-29 04:30,29,125.73,125.81,125.68,125.78,3540
GH17,2016-12-29 05:00,29,125.78,125.8,125.68,125.75,2567
GH17,2016-12-29 05:30,29,125.74,125.76,125.69,125.72,2667
GH17,2016-12-29 06:00,29,125.73,125.87,125.69,125.84,3864
GH17,2016-12-29 06:30,29,125.83,125.88,125.77,125.79,3039
GH17,2016-12-29 07:00,29,125.8,125.81,125.72,125.79,3306
GH17,2016-12-29 07:30,29,125.79,125.9,125.77,125.84,3780
GH17,2016-12-29 08:00,29,125.84,125.89,125.79,125.82,3100
GH17,2016-12-29 08:30,29,125.81,125.83,125.76,125.83,4362
GH17,2016-12-29 09:00,29,125.83,125.93,125.81,125.88,4707
GH17,2016-12-29 09:30,29,125.88,125.99,125.88,125.96,5389
GH17,2016-12-29 10:00,29,125.96,125.98,125.78,125.8,7902
GH17,2016-12-29 10:30,29,125.8,125.83,125.73,125.81,2055
GH17,2016-12-29 11:00,29,125.81,125.94,125.81,125.91,1042
GH17,2016-12-29 11:30,29,125.91,125.95,125.82,125.92,548
GH17,2016-12-30 02:00,30,125.67,125.81,125.65,125.66,6192
GH17,2016-12-30 02:30,30,125.67,125.76,125.67,125.73,5283
GH17,2016-12-30 03:00,30,125.73,125.73,125.67,125.7,4062
GH17,2016-12-30 03:30,30,125.69,125.74,125.56,125.6,4747
GH17,2016-12-30 04:00,30,125.6,125.69,125.51,125.68,6322
GH17,2016-12-30 04:30,30,125.68,125.72,125.54,125.55,6646
GH17,2016-12-30 05:00,30,125.55,125.73,125.51,125.71,6329
GH17,2016-12-30 05:30,30,125.71,125.9,125.71,125.85,7804
GH17,2016-12-30 06:00,30,125.86,126,125.73,125.76,6971
GH17,2017-01-03 02:00,3,125.8,125.83,125.64,125.71,12875
GH17,2017-01-03 02:30,3,125.7,125.74,125.62,125.65,5407
GH17,2017-01-03 03:00,3,125.64,125.67,125.27,125.36,14068
GH17,2017-01-03 03:30,3,125.36,125.36,124.79,124.81,18272
GH17,2017-01-03 04:00,3,124.81,124.93,124.76,124.85,8832
GH17,2017-01-03 04:30,3,124.85,124.9,124.67,124.67,7733
GH17,2017-01-03 05:00,3,124.66,124.77,124.61,124.75,6700
GH17,2017-01-03 05:30,3,124.75,124.85,124.7,124.84,4108
GH17,2017-01-03 06:00,3,124.83,124.93,124.8,124.8,5821
GH17,2017-01-03 06:30,3,124.8,124.88,124.77,124.85,4280
GH17,2017-01-03 07:00,3,124.85,124.85,124.5,124.55,9608
GH17,2017-01-03 07:30,3,124.56,124.63,124.55,124.6,5089
GH17,2017-01-03 08:00,3,124.61,124.67,124.54,124.66,4189
GH17,2017-01-03 08:30,3,124.66,124.75,124.55,124.69,8374
GH17,2017-01-03 09:00,3,124.7,124.72,124.3,124.48,12940
GH17,2017-01-03 09:30,3,124.48,124.76,124.43,124.69,9635
GH17,2017-01-03 10:00,3,124.7,124.81,124.6,124.75,16079
GH17,2017-01-03 10:30,3,124.74,124.96,124.72,124.73,7283
GH17,2017-01-03 11:00,3,124.74,124.84,124.73,124.83,1386
GH17,2017-01-03 11:30,3,124.84,124.98,124.84,124.98,1409
GH17,2017-01-04 02:00,4,124.89,124.95,124.82,124.84,11113
GH17,2017-01-04 02:30,4,124.84,124.86,124.76,124.81,6469
GH17,2017-01-04 03:00,4,124.81,124.88,124.76,124.85,6257
GH17,2017-01-04 03:30,4,124.85,124.91,124.77,124.78,5807
GH17,2017-01-04 04:00,4,124.78,124.88,124.76,124.87,5987
GH17,2017-01-04 04:30,4,124.87,124.91,124.8,124.89,4056
GH17,2017-01-04 05:00,4,124.88,124.97,124.88,124.91,7209
GH17,2017-01-04 05:30,4,124.91,124.99,124.9,124.94,2704
GH17,2017-01-04 06:00,4,124.94,125.01,124.88,124.94,3490
GH17,2017-01-04 06:30,4,124.93,124.98,124.92,124.95,4448
GH17,2017-01-04 07:00,4,124.95,125.01,124.93,124.94,4963
GH17,2017-01-04 07:30,4,124.94,124.95,124.81,124.89,5034
GH17,2017-01-04 08:00,4,124.89,124.98,124.87,124.96,8146
GH17,2017-01-04 08:30,4,124.97,124.98,124.85,124.97,8662
GH17,2017-01-04 09:00,4,124.97,124.98,124.82,124.86,10854
GH17,2017-01-04 09:30,4,124.86,124.97,124.83,124.89,7152
GH17,2017-01-04 10:00,4,124.9,124.91,124.72,124.73,10782
GH17,2017-01-04 10:30,4,124.73,124.78,124.7,124.75,4281
GH17,2017-01-04 11:00,4,124.75,124.79,124.64,124.65,2836
GH17,2017-01-04 11:30,4,124.65,124.72,124.62,124.67,1723
GH17,2017-01-05 02:00,5,124.82,124.93,124.75,124.84,10613
GH17,2017-01-05 02:30,5,124.85,124.98,124.85,124.93,4100
GH17,2017-01-05 03:00,5,124.94,124.94,124.68,124.72,6213
GH17,2017-01-05 03:30,5,124.71,124.78,124.39,124.76,16318
GH17,2017-01-05 04:00,5,124.77,124.82,124.54,124.55,19627
GH17,2017-01-05 04:30,5,124.54,124.58,124.25,124.29,19110
GH17,2017-01-05 05:00,5,124.29,124.46,124.22,124.45,9010
GH17,2017-01-05 05:30,5,124.45,124.55,124.44,124.46,7420
GH17,2017-01-05 06:00,5,124.46,124.5,124.36,124.47,5022
GH17,2017-01-05 06:30,5,124.48,124.51,124.35,124.35,5431
GH17,2017-01-05 07:00,5,124.35,124.54,124.33,124.48,10978
GH17,2017-01-05 07:30,5,124.48,124.69,124.45,124.62,9215
GH17,2017-01-05 08:00,5,124.62,124.79,124.61,124.62,9729
GH17,2017-01-05 08:30,5,124.62,124.62,124.48,124.5,5485
GH17,2017-01-05 09:00,5,124.51,124.71,124.45,124.64,11669
GH17,2017-01-05 09:30,5,124.65,124.86,124.62,124.84,10397
GH17,2017-01-05 10:00,5,124.84,124.99,124.83,124.91,13328
GH17,2017-01-05 10:30,5,124.92,125.35,124.91,125.29,8568
GH17,2017-01-05 11:00,5,125.3,125.3,125.18,125.21,2455
GH17,2017-01-05 11:30,5,125.21,125.22,125.08,125.11,1289
GH17,2017-01-06 02:00,6,124.94,125.16,124.87,124.9,7810
GH17,2017-01-06 02:30,6,124.9,125.03,124.87,124.97,4207
GH17,2017-01-06 03:00,6,124.97,125.08,124.93,125.05,3358
GH17,2017-01-06 03:30,6,125.04,125.12,125.03,125.04,3373
GH17,2017-01-06 04:00,6,125.04,125.08,124.97,124.99,3196
GH17,2017-01-06 04:30,6,124.99,125,124.92,124.94,3414
GH17,2017-01-06 05:00,6,124.95,124.97,124.87,124.91,3544
GH17,2017-01-06 05:30,6,124.91,124.95,124.84,124.85,3517
GH17,2017-01-06 06:00,6,124.84,124.95,124.83,124.95,4605
GH17,2017-01-06 06:30,6,124.95,125.05,124.94,124.98,5629
GH17,2017-01-06 07:00,6,124.98,125.07,124.94,125.02,7902
GH17,2017-01-06 07:30,6,124.99,125.13,124.52,124.57,15936
GH17,2017-01-06 08:00,6,124.56,124.64,124.43,124.45,9572
GH17,2017-01-06 08:30,6,124.46,124.7,124.45,124.52,8831
GH17,2017-01-06 09:00,6,124.52,124.56,124.42,124.42,6631
GH17,2017-01-06 09:30,6,124.42,124.51,124.18,124.27,13671
GH17,2017-01-06 10:00,6,124.26,124.38,124.19,124.19,14844
GH17,2017-01-06 10:30,6,124.2,124.28,124.2,124.28,4263
GH17,2017-01-06 11:00,6,124.28,124.31,124.22,124.3,1730
GH17,2017-01-06 11:30,6,124.3,124.38,124.27,124.27,827
GH17,2017-01-09 02:00,9,124.19,124.54,124.17,124.51,9885
GH17,2017-01-09 02:30,9,124.52,124.67,124.47,124.67,8608
GH17,2017-01-09 03:00,9,124.66,124.72,124.61,124.66,4942
GH17,2017-01-09 03:30,9,124.66,124.78,124.64,124.65,5218
GH17,2017-01-09 04:00,9,124.66,124.71,124.59,124.59,4369
GH17,2017-01-09 04:30,9,124.59,124.65,124.55,124.62,3409
GH17,2017-01-09 05:00,9,124.61,124.79,124.59,124.79,3659
GH17,2017-01-09 05:30,9,124.78,124.79,124.65,124.69,4181
GH17,2017-01-09 06:00,9,124.69,124.79,124.69,124.75,4211
GH17,2017-01-09 06:30,9,124.75,124.76,124.62,124.66,3234
GH17,2017-01-09 07:00,9,124.66,124.94,124.66,124.92,6816
GH17,2017-01-09 07:30,9,124.93,124.93,124.76,124.84,5502
GH17,2017-01-09 08:00,9,124.84,124.91,124.82,124.85,4776
GH17,2017-01-09 08:30,9,124.85,124.89,124.72,124.74,9702
GH17,2017-01-09 09:00,9,124.73,124.78,124.6,124.68,8837
GH17,2017-01-09 09:30,9,124.69,124.73,124.6,124.64,9057
GH17,2017-01-09 10:00,9,124.64,124.75,124.57,124.72,9695
GH17,2017-01-09 10:30,9,124.71,124.83,124.71,124.79,3686
GH17,2017-01-09 11:00,9,124.79,124.84,124.75,124.77,1366
GH17,2017-01-09 11:30,9,124.78,124.81,124.74,124.76,709
GH17,2017-01-10 02:00,10,124.64,124.71,124.5,124.62,7351
GH17,2017-01-10 02:30,10,124.63,124.75,124.59,124.71,4064
GH17,2017-01-10 03:00,10,124.71,124.72,124.57,124.62,5364
GH17,2017-01-10 03:30,10,124.62,124.72,124.62,124.66,3159
GH17,2017-01-10 04:00,10,124.65,124.7,124.64,124.68,6562
GH17,2017-01-10 04:30,10,124.68,124.89,124.6,124.8,11382
GH17,2017-01-10 05:00,10,124.8,124.82,124.7,124.72,4105
GH17,2017-01-10 05:30,10,124.72,124.78,124.7,124.75,2813
GH17,2017-01-10 06:00,10,124.75,124.8,124.66,124.7,5103
GH17,2017-01-10 06:30,10,124.71,124.76,124.67,124.7,5760
GH17,2017-01-10 07:00,10,124.7,124.72,124.64,124.68,5029
GH17,2017-01-10 07:30,10,124.68,124.71,124.64,124.68,7321
GH17,2017-01-10 08:00,10,124.68,124.75,124.64,124.68,7813
GH17,2017-01-10 08:30,10,124.68,124.78,124.6,124.61,19190
GH17,2017-01-10 09:00,10,124.62,124.62,124.47,124.53,13051
GH17,2017-01-10 09:30,10,124.54,124.6,124.47,124.56,8286
GH17,2017-01-10 10:00,10,124.57,124.57,124.45,124.5,13126
GH17,2017-01-10 10:30,10,124.5,124.54,124.43,124.46,4069
GH17,2017-01-10 11:00,10,124.45,124.48,124.37,124.38,2572
GH17,2017-01-10 11:30,10,124.39,124.49,124.36,124.48,2181
GH17,2017-01-11 02:00,11,124.49,124.63,124.41,124.6,6998
GH17,2017-01-11 02:30,11,124.6,124.66,124.55,124.6,3189
GH17,2017-01-11 03:00,11,124.6,124.68,124.59,124.61,3314
GH17,2017-01-11 03:30,11,124.6,124.64,124.38,124.42,7536
GH17,2017-01-11 04:00,11,124.42,124.44,124.31,124.33,6017
GH17,2017-01-11 04:30,11,124.33,124.45,124.33,124.42,6175
GH17,2017-01-11 05:00,11,124.42,124.53,124.32,124.53,5287
GH17,2017-01-11 05:30,11,124.53,124.65,124.53,124.56,6655
GH17,2017-01-11 06:00,11,124.56,124.76,124.55,124.7,6316
GH17,2017-01-11 06:30,11,124.69,124.71,124.55,124.59,4270
GH17,2017-01-11 07:00,11,124.59,124.73,124.55,124.69,5183
GH17,2017-01-11 07:30,11,124.69,124.81,124.67,124.74,4270
GH17,2017-01-11 08:00,11,124.74,124.81,124.69,124.78,5027
GH17,2017-01-11 08:30,11,124.78,124.78,124.56,124.61,12570
GH17,2017-01-11 09:00,11,124.6,124.7,124.56,124.67,5000
GH17,2017-01-11 09:30,11,124.68,124.71,124.46,124.49,9834
GH17,2017-01-11 10:00,11,124.48,124.68,124.39,124.65,13668
GH17,2017-01-11 10:30,11,124.65,124.81,124.61,124.61,11634
GH17,2017-01-11 11:00,11,124.62,124.76,124.56,124.67,3672
GH17,2017-01-11 11:30,11,124.67,124.82,124.64,124.71,2240
GH17,2017-01-12 02:00,12,124.96,125.18,124.9,125.1,12409
GH17,2017-01-12 02:30,12,125.09,125.3,125.09,125.29,8930
GH17,2017-01-12 03:00,12,125.29,125.3,125.17,125.22,8883
GH17,2017-01-12 03:30,12,125.21,125.27,125.11,125.14,5641
GH17,2017-01-12 04:00,12,125.13,125.16,125.04,125.14,15433
GH17,2017-01-12 04:30,12,125.13,125.29,125.1,125.28,14665
GH17,2017-01-12 05:00,12,125.27,125.29,125.18,125.19,7074
GH17,2017-01-12 05:30,12,125.19,125.23,125.16,125.18,2814
GH17,2017-01-12 06:00,12,125.18,125.18,125.08,125.13,4778
GH17,2017-01-12 06:30,12,125.13,125.13,124.95,125.02,6248
GH17,2017-01-12 07:00,12,125.02,125.1,124.96,124.99,3364
GH17,2017-01-12 07:30,12,124.98,125.12,124.91,125.07,7371
GH17,2017-01-12 08:00,12,125.07,125.2,125.06,125.09,5776
GH17,2017-01-12 08:30,12,125.09,125.2,124.95,125.05,6562
GH17,2017-01-12 09:00,12,125.05,125.25,125.04,125.15,7538
GH17,2017-01-12 09:30,12,125.16,125.18,125.03,125.1,8043
GH17,2017-01-12 10:00,12,125.1,125.25,125.08,125.14,13342
GH17,2017-01-12 10:30,12,125.13,125.19,125.09,125.14,4080
GH17,2017-01-12 11:00,12,125.15,125.19,125.11,125.13,2049
GH17,2017-01-12 11:30,12,125.13,125.16,125.12,125.14,1148
GH17,2017-01-13 02:00,13,124.91,124.97,124.76,124.93,11906
GH17,2017-01-13 02:30,13,124.93,124.96,124.59,124.75,11925
GH17,2017-01-13 03:00,13,124.75,124.92,124.71,124.84,7258
GH17,2017-01-13 03:30,13,124.84,124.87,124.75,124.75,5153
GH17,2017-01-13 04:00,13,124.74,124.83,124.73,124.82,3950
GH17,2017-01-13 04:30,13,124.83,124.89,124.79,124.81,4238
GH17,2017-01-13 05:00,13,124.81,124.87,124.81,124.84,2028
GH17,2017-01-13 05:30,13,124.85,124.93,124.83,124.87,3521
GH17,2017-01-13 06:00,13,124.88,124.97,124.86,124.91,4680
GH17,2017-01-13 06:30,13,124.91,125.12,124.91,125.07,7908
GH17,2017-01-13 07:00,13,125.06,125.14,124.97,125.09,5226
GH17,2017-01-13 07:30,13,125.1,125.21,124.75,124.76,12824
GH17,2017-01-13 08:00,13,124.77,124.8,124.57,124.7,13302
GH17,2017-01-13 08:30,13,124.7,124.71,124.26,124.37,20778
GH17,2017-01-13 09:00,13,124.37,124.47,124.27,124.43,9812
GH17,2017-01-13 09:30,13,124.43,124.59,124.37,124.5,11233
GH17,2017-01-13 10:00,13,124.5,124.51,124.39,124.4,10033
GH17,2017-01-13 10:30,13,124.4,124.5,124.38,124.44,4623
GH17,2017-01-13 11:00,13,124.44,124.58,124.42,124.58,2502
GH17,2017-01-13 11:30,13,124.59,124.63,124.52,124.56,1600
GH17,2017-01-16 02:00,16,124.82,125.1,124.73,125.06,14962
GH17,2017-01-16 02:30,16,125.06,125.06,124.83,124.9,7915
GH17,2017-01-16 03:00,16,124.91,124.92,124.77,124.82,4647
GH17,2017-01-16 03:30,16,124.81,124.86,124.68,124.82,4651
GH17,2017-01-16 04:00,16,124.82,124.93,124.82,124.93,2663
GH17,2017-01-16 04:30,16,124.93,124.97,124.88,124.9,4338
GH17,2017-01-16 05:00,16,124.89,124.97,124.87,124.93,2851
GH17,2017-01-16 05:30,16,124.92,125.07,124.91,125.05,3856
GH17,2017-01-16 06:00,16,125.06,125.06,124.97,125,2159
GH17,2017-01-16 06:30,16,125.01,125.04,124.98,125,2183
GH17,2017-01-16 07:00,16,124.99,125.02,124.9,124.91,3764
GH17,2017-01-16 07:30,16,124.92,124.97,124.86,124.89,3011
GH17,2017-01-16 08:00,16,124.9,124.92,124.85,124.92,2918
GH17,2017-01-16 08:30,16,124.91,124.99,124.89,124.96,4753
GH17,2017-01-16 09:00,16,124.97,125.02,124.95,124.99,2960
GH17,2017-01-16 09:30,16,124.99,125.01,124.93,124.94,3582
GH17,2017-01-16 10:00,16,124.95,125.01,124.89,124.96,5344
GH17,2017-01-16 10:30,16,124.96,125.05,124.94,125.04,2251
GH17,2017-01-16 11:00,16,125.03,125.06,125.01,125.01,889
GH17,2017-01-16 11:30,16,125,125.04,124.98,125,639
GH17,2017-01-17 02:00,17,125.27,125.73,125.27,125.5,20724
GH17,2017-01-17 02:30,17,125.51,125.62,125.47,125.48,8856
GH17,2017-01-17 03:00,17,125.49,125.57,125.44,125.48,7815
GH17,2017-01-17 03:30,17,125.48,125.54,125.3,125.31,10376
GH17,2017-01-17 04:00,17,125.32,125.45,125.3,125.41,6335
GH17,2017-01-17 04:30,17,125.41,125.51,125.31,125.5,5281
GH17,2017-01-17 05:00,17,125.5,125.58,125.46,125.54,4226
GH17,2017-01-17 05:30,17,125.55,125.72,125.49,125.52,8868
GH17,2017-01-17 06:00,17,125.54,125.6,125.25,125.37,8381
GH17,2017-01-17 06:30,17,125.38,125.49,124.89,124.99,14262
GH17,2017-01-17 07:00,17,124.99,125.17,124.99,125.02,7711
GH17,2017-01-17 07:30,17,125.02,125.35,125.02,125.33,9853
GH17,2017-01-17 08:00,17,125.34,125.44,125.27,125.3,10210
GH17,2017-01-17 08:30,17,125.3,125.38,125.21,125.34,13303
GH17,2017-01-17 09:00,17,125.34,125.36,125.09,125.16,11576
GH17,2017-01-17 09:30,17,125.16,125.19,125.04,125.07,6993
GH17,2017-01-17 10:00,17,125.08,125.23,125.03,125.17,10456
GH17,2017-01-17 10:30,17,125.18,125.22,125.11,125.11,4160
GH17,2017-01-17 11:00,17,125.11,125.12,125.04,125.08,2493
GH17,2017-01-17 11:30,17,125.08,125.19,125.08,125.19,1042
GH17,2017-01-18 02:00,18,125.1,125.1,124.84,124.92,10023
GH17,2017-01-18 02:30,18,124.92,124.93,124.81,124.85,6390
GH17,2017-01-18 03:00,18,124.85,125.04,124.85,124.99,6444
GH17,2017-01-18 03:30,18,125,125.04,124.9,124.97,6960
GH17,2017-01-18 04:00,18,124.96,125.01,124.91,124.98,9398
GH17,2017-01-18 04:30,18,124.98,125,124.88,124.97,8039
GH17,2017-01-18 05:00,18,124.96,124.98,124.86,124.87,4814
GH17,2017-01-18 05:30,18,124.87,124.95,124.77,124.93,8113
GH17,2017-01-18 06:00,18,124.94,124.98,124.86,124.98,3208
GH17,2017-01-18 06:30,18,124.98,125.03,124.91,124.92,5967
GH17,2017-01-18 07:00,18,124.92,124.99,124.86,124.88,5136
GH17,2017-01-18 07:30,18,124.88,124.92,124.75,124.85,9325
GH17,2017-01-18 08:00,18,124.86,124.95,124.85,124.92,7104
GH17,2017-01-18 08:30,18,124.92,125.05,124.92,124.93,12312
GH17,2017-01-18 09:00,18,124.93,124.97,124.9,124.93,7379
GH17,2017-01-18 09:30,18,124.93,125.04,124.88,124.95,9269
GH17,2017-01-18 10:00,18,124.95,124.97,124.88,124.92,10457
GH17,2017-01-18 10:30,18,124.92,124.93,124.77,124.87,5326
GH17,2017-01-18 11:00,18,124.86,124.89,124.79,124.87,2859
GH17,2017-01-18 11:30,18,124.88,124.93,124.84,124.84,1326
GH17,2017-01-19 02:00,19,124.44,124.48,124.23,124.46,18135
GH17,2017-01-19 02:30,19,124.46,124.58,124.41,124.54,7973
GH17,2017-01-19 03:00,19,124.54,124.56,124.45,124.45,4792
GH17,2017-01-19 03:30,19,124.46,124.47,124.36,124.39,6682
GH17,2017-01-19 04:00,19,124.39,124.46,124.35,124.4,5957
GH17,2017-01-19 04:30,19,124.39,124.41,124.3,124.34,5058
GH17,2017-01-19 05:00,19,124.33,124.33,124.14,124.19,12031
GH17,2017-01-19 05:30,19,124.19,124.32,124.14,124.3,9281
GH17,2017-01-19 06:00,19,124.3,124.32,124.26,124.29,4375
GH17,2017-01-19 06:30,19,124.29,124.33,124.21,124.33,4339
GH17,2017-01-19 07:00,19,124.33,124.41,124.23,124.25,5342
GH17,2017-01-19 07:30,19,124.26,124.4,124.07,124.27,10797
GH17,2017-01-19 08:00,19,124.27,124.33,124.09,124.22,9589
GH17,2017-01-19 08:30,19,124.22,124.34,124.09,124.1,13862
GH17,2017-01-19 09:00,19,124.11,124.21,124.06,124.15,8484
GH17,2017-01-19 09:30,19,124.15,124.2,124.07,124.17,9082
GH17,2017-01-19 10:00,19,124.17,124.23,124.11,124.19,14291
GH17,2017-01-19 10:30,19,124.2,124.22,124.05,124.06,5598
GH17,2017-01-19 11:00,19,124.05,124.05,123.89,124,3656
GH17,2017-01-19 11:30,19,124,124.06,123.98,124.03,1505
GH17,2017-01-20 02:00,20,124.25,124.42,124.12,124.12,9960
GH17,2017-01-20 02:30,20,124.12,124.12,123.9,123.97,7746
GH17,2017-01-20 03:00,20,123.97,124.06,123.94,124.04,6572
GH17,2017-01-20 03:30,20,124.03,124.1,123.68,123.72,15402
GH17,2017-01-20 04:00,20,123.72,123.74,123.62,123.71,7950
GH17,2017-01-20 04:30,20,123.71,123.78,123.68,123.76,5607
GH17,2017-01-20 05:00,20,123.76,123.79,123.71,123.77,4166
GH17,2017-01-20 05:30,20,123.77,123.79,123.65,123.71,4541
GH17,2017-01-20 06:00,20,123.71,123.87,123.68,123.84,4871
GH17,2017-01-20 06:30,20,123.84,123.92,123.82,123.82,4527
GH17,2017-01-20 07:00,20,123.83,123.98,123.79,123.97,4885
GH17,2017-01-20 07:30,20,123.97,124.05,123.85,123.96,7965
GH17,2017-01-20 08:00,20,123.96,124,123.87,123.87,4254
GH17,2017-01-20 08:30,20,123.88,123.92,123.7,123.7,6736
GH17,2017-01-20 09:00,20,123.7,123.83,123.69,123.77,6073
GH17,2017-01-20 09:30,20,123.77,123.92,123.72,123.86,10903
GH17,2017-01-20 10:00,20,123.86,123.9,123.71,123.81,12752
GH17,2017-01-20 10:30,20,123.82,123.84,123.76,123.79,5589
GH17,2017-01-20 11:00,20,123.79,123.93,123.74,123.84,6045
GH17,2017-01-20 11:30,20,123.84,123.88,123.74,123.81,1608
GH17,2017-01-23 02:00,23,124.27,124.35,124.07,124.09,11732
GH17,2017-01-23 02:30,23,124.09,124.15,124.06,124.12,5009
GH17,2017-01-23 03:00,23,124.12,124.12,123.97,123.98,5518
GH17,2017-01-23 03:30,23,123.97,124.1,123.97,124.06,5072
GH17,2017-01-23 04:00,23,124.07,124.07,123.95,123.97,5471
GH17,2017-01-23 04:30,23,123.96,124.04,123.96,123.99,4265
GH17,2017-01-23 05:00,23,123.99,124.02,123.93,123.98,5192
GH17,2017-01-23 05:30,23,123.98,124.01,123.93,124.01,4143
GH17,2017-01-23 06:00,23,124.01,124.07,123.99,124.06,4005
GH17,2017-01-23 06:30,23,124.06,124.2,124.06,124.18,4297
GH17,2017-01-23 07:00,23,124.19,124.26,124.09,124.22,6272
GH17,2017-01-23 07:30,23,124.22,124.27,124.19,124.22,4375
GH17,2017-01-23 08:00,23,124.21,124.29,124.06,124.21,10677
GH17,2017-01-23 08:30,23,124.2,124.24,124.06,124.2,12960
GH17,2017-01-23 09:00,23,124.19,124.41,124.19,124.37,10517
GH17,2017-01-23 09:30,23,124.37,124.44,124.35,124.42,9822
GH17,2017-01-23 10:00,23,124.42,124.44,124.24,124.28,14427
GH17,2017-01-23 10:30,23,124.29,124.58,124.29,124.52,8802
GH17,2017-01-23 11:00,23,124.51,124.73,124.51,124.59,4603
GH17,2017-01-23 11:30,23,124.59,124.59,124.49,124.51,1762
GH17,2017-01-24 02:00,24,124.27,124.42,124.23,124.38,11037
GH17,2017-01-24 02:30,24,124.38,124.45,124.31,124.35,5422
GH17,2017-01-24 03:00,24,124.36,124.38,124.25,124.31,4681
GH17,2017-01-24 03:30,24,124.31,124.32,124.18,124.23,6695
GH17,2017-01-24 04:00,24,124.23,124.31,124.19,124.31,4190
GH17,2017-01-24 04:30,24,124.3,124.32,124.18,124.2,4271
GH17,2017-01-24 05:00,24,124.19,124.23,124.12,124.12,5708
GH17,2017-01-24 05:30,24,124.12,124.31,124.12,124.29,6416
GH17,2017-01-24 06:00,24,124.29,124.31,124.21,124.22,4490
GH17,2017-01-24 06:30,24,124.22,124.24,124.1,124.11,9328
GH17,2017-01-24 07:00,24,124.12,124.19,124.08,124.19,17134
GH17,2017-01-24 07:30,24,124.19,124.23,124.12,124.18,16339
GH17,2017-01-24 08:00,24,124.18,124.27,124.18,124.23,9748
GH17,2017-01-24 08:30,24,124.23,124.41,124.2,124.41,22309
GH17,2017-01-24 09:00,24,124.41,124.53,124.21,124.23,15021
GH17,2017-01-24 09:30,24,124.24,124.38,124.22,124.26,9035
GH17,2017-01-24 10:00,24,124.26,124.31,124.15,124.15,12784
GH17,2017-01-24 10:30,24,124.15,124.19,124.08,124.09,6268
GH17,2017-01-24 11:00,24,124.09,124.13,124.07,124.1,2300
GH17,2017-01-24 11:30,24,124.1,124.15,124.08,124.13,1520
GH17,2017-01-25 02:00,25,123.95,124,123.61,123.64,15455
GH17,2017-01-25 02:30,25,123.65,123.73,123.59,123.7,9301
GH17,2017-01-25 03:00,25,123.7,123.73,123.43,123.53,14186
GH17,2017-01-25 03:30,25,123.53,123.68,123.5,123.67,7889
GH17,2017-01-25 04:00,25,123.67,123.7,123.59,123.7,4884
GH17,2017-01-25 04:30,25,123.69,123.77,123.63,123.77,6164
GH17,2017-01-25 05:00,25,123.76,123.82,123.73,123.78,5958
GH17,2017-01-25 05:30,25,123.79,123.93,123.72,123.88,7802
GH17,2017-01-25 06:00,25,123.89,123.96,123.86,123.9,7715
GH17,2017-01-25 06:30,25,123.9,123.9,123.72,123.74,5562
GH17,2017-01-25 07:00,25,123.74,123.77,123.64,123.71,7615
GH17,2017-01-25 07:30,25,123.7,123.7,123.52,123.6,9431
GH17,2017-01-25 08:00,25,123.6,123.6,123.47,123.54,15429
GH17,2017-01-25 08:30,25,123.54,123.62,123.45,123.49,18597
GH17,2017-01-25 09:00,25,123.48,123.58,123.46,123.53,10497
GH17,2017-01-25 09:30,25,123.53,123.56,123.44,123.48,11588
GH17,2017-01-25 10:00,25,123.48,123.49,123.19,123.19,17662
GH17,2017-01-25 10:30,25,123.2,123.3,123.17,123.26,6358
GH17,2017-01-25 11:00,25,123.26,123.27,123.17,123.19,3484
GH17,2017-01-25 11:30,25,123.19,123.32,123.15,123.31,2038
GH17,2017-01-26 02:00,26,123.1,123.14,122.94,122.95,12018
GH17,2017-01-26 02:30,26,122.95,123.04,122.84,123.03,9539
GH17,2017-01-26 03:00,26,123.03,123.03,122.76,122.78,10499
GH17,2017-01-26 03:30,26,122.77,122.78,122.6,122.69,12726
GH17,2017-01-26 04:00,26,122.69,122.82,122.65,122.81,6673
GH17,2017-01-26 04:30,26,122.81,122.9,122.74,122.89,4873
GH17,2017-01-26 05:00,26,122.89,122.99,122.85,122.9,8167
GH17,2017-01-26 05:30,26,122.91,122.98,122.85,122.95,4227
GH17,2017-01-26 06:00,26,122.94,122.98,122.9,122.97,4173
GH17,2017-01-26 06:30,26,122.97,123.12,122.97,123.01,8642
GH17,2017-01-26 07:00,26,123.02,123.06,122.93,123.03,7643
GH17,2017-01-26 07:30,26,123.04,123.18,123.02,123.02,7754
GH17,2017-01-26 08:00,26,123.01,123.1,122.95,123.04,8388
GH17,2017-01-26 08:30,26,123.05,123.09,122.97,123.02,5445
GH17,2017-01-26 09:00,26,123.02,123.07,122.81,122.88,10988
GH17,2017-01-26 09:30,26,122.89,122.9,122.78,122.84,10245
GH17,2017-01-26 10:00,26,122.84,122.87,122.76,122.82,12742
GH17,2017-01-26 10:30,26,122.83,122.87,122.76,122.81,5188
GH17,2017-01-26 11:00,26,122.81,122.92,122.8,122.91,1872
GH17,2017-01-26 11:30,26,122.91,122.95,122.85,122.89,1350
GH17,2017-01-27 02:00,27,122.89,123.05,122.88,123,10469
GH17,2017-01-27 02:30,27,123,123.02,122.83,122.84,6223
GH17,2017-01-27 03:00,27,122.84,123.06,122.81,123.03,5964
GH17,2017-01-27 03:30,27,123.02,123.11,123.01,123.09,5231
GH17,2017-01-27 04:00,27,123.09,123.23,123.09,123.15,10022
GH17,2017-01-27 04:30,27,123.15,123.19,123.1,123.14,5027
GH17,2017-01-27 05:00,27,123.14,123.16,123.09,123.11,4931
GH17,2017-01-27 05:30,27,123.1,123.11,123.04,123.09,4551
GH17,2017-01-27 06:00,27,123.09,123.1,123.03,123.04,4385
GH17,2017-01-27 06:30,27,123.04,123.1,123.03,123.05,4032
GH17,2017-01-27 07:00,27,123.04,123.18,123.04,123.17,6989
GH17,2017-01-27 07:30,27,123.17,123.34,123.09,123.28,11604
GH17,2017-01-27 08:00,27,123.28,123.39,123.28,123.33,14248
GH17,2017-01-27 08:30,27,123.33,123.38,123.28,123.29,6310
GH17,2017-01-27 09:00,27,123.28,123.34,123.24,123.32,8241
GH17,2017-01-27 09:30,27,123.33,123.34,123.22,123.29,9779
GH17,2017-01-27 10:00,27,123.3,123.36,123.27,123.34,10887
GH17,2017-01-27 10:30,27,123.33,123.38,123.3,123.34,2231
GH17,2017-01-27 11:00,27,123.35,123.39,123.33,123.33,1529
GH17,2017-01-27 11:30,27,123.34,123.42,123.32,123.41,1247
GH17,2017-01-27 12:00,27,123.41,123.41,123.4,123.4,4
GH17,2017-01-30 02:00,30,123.34,123.38,123.08,123.15,11232
GH17,2017-01-30 02:30,30,123.15,123.19,122.99,123.05,6504
GH17,2017-01-30 03:00,30,123.05,123.14,123.02,123.11,4738
GH17,2017-01-30 03:30,30,123.1,123.21,123.08,123.11,3816
GH17,2017-01-30 04:00,30,123.12,123.3,123.1,123.3,7228
GH17,2017-01-30 04:30,30,123.29,123.38,123.26,123.31,6510
GH17,2017-01-30 05:00,30,123.31,123.36,123.27,123.36,4239
GH17,2017-01-30 05:30,30,123.36,123.36,123.3,123.31,4334
GH17,2017-01-30 06:00,30,123.31,123.43,123.3,123.38,4948
GH17,2017-01-30 06:30,30,123.38,123.52,123.37,123.41,6868
GH17,2017-01-30 07:00,30,123.41,123.46,123.33,123.38,5904
GH17,2017-01-30 07:30,30,123.37,123.49,123.36,123.43,6975
GH17,2017-01-30 08:00,30,123.42,123.49,123.42,123.44,7073
GH17,2017-01-30 08:30,30,123.44,123.58,123.43,123.51,14248
GH17,2017-01-30 09:00,30,123.51,123.65,123.44,123.57,11314
GH17,2017-01-30 09:30,30,123.56,123.79,123.56,123.67,12997
GH17,2017-01-30 10:00,30,123.67,123.7,123.61,123.68,10769
GH17,2017-01-30 10:30,30,123.68,123.69,123.62,123.62,3674
GH17,2017-01-30 11:00,30,123.62,123.64,123.59,123.59,2056
GH17,2017-01-30 11:30,30,123.59,123.6,123.53,123.6,1884
GH17,2017-01-30 12:00,30,123.57,123.6,123.57,123.6,5
GH17,2017-01-31 02:00,31,123.69,123.69,123.3,123.35,13393
GH17,2017-01-31 02:30,31,123.34,123.38,123.21,123.23,7249
GH17,2017-01-31 03:00,31,123.23,123.38,123.2,123.35,8835
GH17,2017-01-31 03:30,31,123.35,123.39,123.31,123.36,5365
GH17,2017-01-31 04:00,31,123.35,123.48,123.3,123.47,16500
GH17,2017-01-31 04:30,31,123.47,123.6,123.46,123.55,13567
GH17,2017-01-31 05:00,31,123.55,123.56,123.43,123.46,7711
GH17,2017-01-31 05:30,31,123.46,123.55,123.46,123.51,7318
GH17,2017-01-31 06:00,31,123.51,123.56,123.45,123.55,9854
GH17,2017-01-31 06:30,31,123.55,123.6,123.53,123.55,6040
GH17,2017-01-31 07:00,31,123.55,123.56,123.41,123.43,7755
GH17,2017-01-31 07:30,31,123.43,123.53,123.43,123.47,9548
GH17,2017-01-31 08:00,31,123.47,123.53,123.45,123.53,9308
GH17,2017-01-31 08:30,31,123.52,123.66,123.46,123.65,21396
GH17,2017-01-31 09:00,31,123.65,123.86,123.65,123.85,18312
GH17,2017-01-31 09:30,31,123.84,123.86,123.75,123.83,16987
GH17,2017-01-31 10:00,31,123.84,123.93,123.83,123.87,37221
GH17,2017-01-31 10:30,31,123.87,123.93,123.84,123.87,7792
GH17,2017-01-31 11:00,31,123.87,123.87,123.76,123.76,3349
GH17,2017-01-31 11:30,31,123.77,123.82,123.73,123.76,1667
GH17,2017-01-31 12:00,31,123.76,123.76,123.76,123.76,1
GH17,2017-02-01 02:00,1,123.5,123.6,123.42,123.58,12225
GH17,2017-02-01 02:30,1,123.58,123.61,123.48,123.52,6257
GH17,2017-02-01 03:00,1,123.52,123.57,123.5,123.56,6065
GH17,2017-02-01 03:30,1,123.56,123.67,123.56,123.57,7513
GH17,2017-02-01 04:00,1,123.56,123.59,123.42,123.51,10712
GH17,2017-02-01 04:30,1,123.5,123.58,123.44,123.54,5597
GH17,2017-02-01 05:00,1,123.54,123.62,123.52,123.53,6617
GH17,2017-02-01 05:30,1,123.53,123.67,123.53,123.66,5678
GH17,2017-02-01 06:00,1,123.66,123.66,123.53,123.56,4603
GH17,2017-02-01 06:30,1,123.55,123.57,123.51,123.54,6285
GH17,2017-02-01 07:00,1,123.54,123.57,123.31,123.31,11912
GH17,2017-02-01 07:30,1,123.31,123.39,123.3,123.37,10600
GH17,2017-02-01 08:00,1,123.37,123.44,123.3,123.31,9937
GH17,2017-02-01 08:30,1,123.3,123.48,123.3,123.45,15639
GH17,2017-02-01 09:00,1,123.45,123.47,123.25,123.28,14905
GH17,2017-02-01 09:30,1,123.28,123.47,123.28,123.44,10441
GH17,2017-02-01 10:00,1,123.44,123.5,123.34,123.49,18174
GH17,2017-02-01 10:30,1,123.49,123.54,123.43,123.48,4981
GH17,2017-02-01 11:00,1,123.47,123.48,123.39,123.41,2617
GH17,2017-02-01 11:30,1,123.42,123.43,123.38,123.4,1487
GH17,2017-02-01 12:00,1,123.4,123.4,123.4,123.4,2
GH17,2017-02-02 02:00,2,123.34,123.59,123.34,123.52,10711
GH17,2017-02-02 02:30,2,123.52,123.74,123.51,123.72,6834
GH17,2017-02-02 03:00,2,123.71,123.72,123.61,123.66,4028
GH17,2017-02-02 03:30,2,123.67,123.72,123.63,123.69,4435
GH17,2017-02-02 04:00,2,123.69,123.74,123.59,123.64,7316
GH17,2017-02-02 04:30,2,123.63,123.74,123.58,123.71,6077
GH17,2017-02-02 05:00,2,123.7,123.72,123.55,123.59,6579
GH17,2017-02-02 05:30,2,123.59,123.64,123.52,123.56,5926
GH17,2017-02-02 06:00,2,123.55,123.91,123.17,123.85,24404
GH17,2017-02-02 06:30,2,123.85,123.96,123.77,123.83,12747
GH17,2017-02-02 07:00,2,123.83,124.29,123.83,124.16,25641
GH17,2017-02-02 07:30,2,124.16,124.47,124.13,124.34,23411
GH17,2017-02-02 08:00,2,124.34,124.39,124.21,124.27,11471
GH17,2017-02-02 08:30,2,124.27,124.38,124.23,124.31,8682
GH17,2017-02-02 09:00,2,124.31,124.31,124.2,124.26,8405
GH17,2017-02-02 09:30,2,124.27,124.35,124.23,124.26,7671
GH17,2017-02-02 10:00,2,124.26,124.27,124.15,124.25,14803
GH17,2017-02-02 10:30,2,124.25,124.28,124.2,124.23,4104
GH17,2017-02-02 11:00,2,124.21,124.23,124.09,124.09,3149
GH17,2017-02-02 11:30,2,124.09,124.12,124.05,124.08,2329
GH17,2017-02-03 02:00,3,123.86,123.98,123.83,123.85,14249
GH17,2017-02-03 02:30,3,123.85,123.92,123.81,123.89,5228
GH17,2017-02-03 03:00,3,123.89,124.06,123.87,123.99,7795
GH17,2017-02-03 03:30,3,123.99,124.07,123.96,124.03,4446
GH17,2017-02-03 04:00,3,124.03,124.16,124,124.1,4276
GH17,2017-02-03 04:30,3,124.09,124.1,123.96,124.03,4699
GH17,2017-02-03 05:00,3,124.03,124.04,123.97,123.99,3051
GH17,2017-02-03 05:30,3,123.98,124.03,123.94,124.02,4024
GH17,2017-02-03 06:00,3,124.02,124.09,124,124.06,3332
GH17,2017-02-03 06:30,3,124.06,124.16,124.05,124.13,3650
GH17,2017-02-03 07:00,3,124.14,124.17,124.03,124.07,5714
GH17,2017-02-03 07:30,3,124.06,124.64,123.97,124.4,24549
GH17,2017-02-03 08:00,3,124.41,124.62,124.41,124.42,8885
GH17,2017-02-03 08:30,3,124.41,124.51,124.34,124.36,5581
GH17,2017-02-03 09:00,3,124.37,124.57,124.37,124.52,6669
GH17,2017-02-03 09:30,3,124.51,124.6,124.47,124.57,8019
GH17,2017-02-03 10:00,3,124.57,124.63,124.49,124.59,11771
GH17,2017-02-03 10:30,3,124.59,124.63,124.58,124.58,3328
GH17,2017-02-03 11:00,3,124.59,124.59,124.5,124.51,2625
GH17,2017-02-03 11:30,3,124.51,124.54,124.48,124.53,1794
GH17,2017-02-03 12:00,3,124.49,124.49,124.49,124.49,1
GH17,2017-02-06 02:00,6,124.42,124.76,124.35,124.67,12230
GH17,2017-02-06 02:30,6,124.68,124.73,124.62,124.69,6247
GH17,2017-02-06 03:00,6,124.69,124.7,124.58,124.63,4730
GH17,2017-02-06 03:30,6,124.63,124.73,124.61,124.73,3959
GH17,2017-02-06 04:00,6,124.73,124.74,124.61,124.64,6344
GH17,2017-02-06 04:30,6,124.65,124.77,124.63,124.75,3159
GH17,2017-02-06 05:00,6,124.76,124.9,124.75,124.84,8583
GH17,2017-02-06 05:30,6,124.83,124.89,124.82,124.82,4062
GH17,2017-02-06 06:00,6,124.81,124.9,124.81,124.81,4203
GH17,2017-02-06 06:30,6,124.8,125.01,124.8,124.98,6301
GH17,2017-02-06 07:00,6,124.98,125.15,124.94,125.09,12028
GH17,2017-02-06 07:30,6,125.1,125.18,125.05,125.15,7868
GH17,2017-02-06 08:00,6,125.14,125.14,125.01,125.05,11228
GH17,2017-02-06 08:30,6,125.04,125.07,124.9,124.96,10896
GH17,2017-02-06 09:00,6,124.97,124.97,124.78,124.91,7026
GH17,2017-02-06 09:30,6,124.92,125.06,124.91,124.98,7379
GH17,2017-02-06 10:00,6,124.98,125.09,124.95,125.07,11229
GH17,2017-02-06 10:30,6,125.07,125.13,125.04,125.05,3543
GH17,2017-02-06 11:00,6,125.05,125.17,125.04,125.08,1935
GH17,2017-02-06 11:30,6,125.08,125.17,125.06,125.14,1591
GH17,2017-02-06 12:00,6,125.15,125.15,125.15,125.15,1
GH17,2017-02-07 02:00,7,125.15,125.35,125.12,125.33,11527
GH17,2017-02-07 02:30,7,125.33,125.44,125.28,125.42,5793
GH17,2017-02-07 03:00,7,125.41,125.42,125.33,125.37,5198
GH17,2017-02-07 03:30,7,125.36,125.37,125.25,125.26,6403
GH17,2017-02-07 04:00,7,125.25,125.33,125.21,125.33,6045
GH17,2017-02-07 04:30,7,125.33,125.35,125.17,125.17,5329
GH17,2017-02-07 05:00,7,125.17,125.18,125.09,125.14,6779
GH17,2017-02-07 05:30,7,125.13,125.13,125.04,125.05,4514
GH17,2017-02-07 06:00,7,125.05,125.17,125.03,125.04,6071
GH17,2017-02-07 06:30,7,125.05,125.15,125.01,125.13,5478
GH17,2017-02-07 07:00,7,125.14,125.16,124.95,124.96,8880
GH17,2017-02-07 07:30,7,124.96,125.12,124.9,125.12,10235
GH17,2017-02-07 08:00,7,125.12,125.12,124.98,125.08,8968
GH17,2017-02-07 08:30,7,125.09,125.2,125.02,125.19,16992
GH17,2017-02-07 09:00,7,125.18,125.28,125.18,125.26,10789
GH17,2017-02-07 09:30,7,125.25,125.35,125.21,125.34,10027
GH17,2017-02-07 10:00,7,125.34,125.38,125.26,125.37,16596
GH17,2017-02-07 10:30,7,125.37,125.42,125.3,125.33,6648
GH17,2017-02-07 11:00,7,125.34,125.43,125.3,125.39,4067
GH17,2017-02-07 11:30,7,125.39,125.42,125.32,125.35,2163
GH17,2017-02-07 12:00,7,125.36,125.37,125.36,125.37,10
GH17,2017-02-08 02:00,8,125.33,125.54,125.32,125.49,11565
GH17,2017-02-08 02:30,8,125.49,125.56,125.42,125.52,6994
GH17,2017-02-08 03:00,8,125.51,125.61,125.5,125.61,8979
GH17,2017-02-08 03:30,8,125.62,125.62,125.46,125.48,7334
GH17,2017-02-08 04:00,8,125.48,125.65,125.45,125.63,6416
GH17,2017-02-08 04:30,8,125.63,125.7,125.56,125.56,9217
GH17,2017-02-08 05:00,8,125.55,125.66,125.54,125.63,7903
GH17,2017-02-08 05:30,8,125.64,125.74,125.64,125.64,5037
GH17,2017-02-08 06:00,8,125.64,125.71,125.61,125.7,7262
GH17,2017-02-08 06:30,8,125.69,125.82,125.68,125.81,10184
GH17,2017-02-08 07:00,8,125.81,125.93,125.81,125.92,7530
GH17,2017-02-08 07:30,8,125.92,125.97,125.89,125.89,12690
GH17,2017-02-08 08:00,8,125.88,125.9,125.8,125.86,12548
GH17,2017-02-08 08:30,8,125.86,126.21,125.85,126.16,25487
GH17,2017-02-08 09:00,8,126.16,126.18,126.09,126.11,14270
GH17,2017-02-08 09:30,8,126.11,126.14,126.03,126.09,14055
GH17,2017-02-08 10:00,8,126.09,126.16,126.02,126.13,14269
GH17,2017-02-08 10:30,8,126.13,126.27,126.12,126.24,7894
GH17,2017-02-08 11:00,8,126.24,126.27,126.15,126.16,2803
GH17,2017-02-08 11:30,8,126.16,126.28,126.15,126.25,1860
GH17,2017-02-08 12:00,8,126.27,126.27,126.27,126.27,4
GH17,2017-02-09 02:00,9,125.97,126.03,125.88,125.93,15403
GH17,2017-02-09 02:30,9,125.94,126.04,125.93,125.97,7763
GH17,2017-02-09 03:00,9,125.96,126.01,125.9,125.96,6406
GH17,2017-02-09 03:30,9,125.96,126.04,125.95,126.02,6065
GH17,2017-02-09 04:00,9,126.01,126.03,125.89,125.91,16420
GH17,2017-02-09 04:30,9,125.92,125.95,125.76,125.84,14108
GH17,2017-02-09 05:00,9,125.83,125.9,125.76,125.78,8602
GH17,2017-02-09 05:30,9,125.78,125.93,125.78,125.93,5711
GH17,2017-02-09 06:00,9,125.93,126,125.92,125.96,7306
GH17,2017-02-09 06:30,9,125.97,126.04,125.95,125.95,6809
GH17,2017-02-09 07:00,9,125.95,126.07,125.95,126.04,7960
GH17,2017-02-09 07:30,9,126.04,126.08,125.98,126,12265
GH17,2017-02-09 08:00,9,126,126.14,125.99,126.12,9134
GH17,2017-02-09 08:30,9,126.12,126.23,126.04,126.07,16070
GH17,2017-02-09 09:00,9,126.07,126.08,125.82,125.89,17570
GH17,2017-02-09 09:30,9,125.89,125.97,125.83,125.94,11738
GH17,2017-02-09 10:00,9,125.95,126.01,125.89,125.94,12151
GH17,2017-02-09 10:30,9,125.94,125.96,125.84,125.86,4751
GH17,2017-02-09 11:00,9,125.87,125.93,125.85,125.86,2293
GH17,2017-02-09 11:30,9,125.85,125.89,125.82,125.85,1828
GH17,2017-02-09 12:00,9,125.86,125.87,125.86,125.87,7
GH17,2017-02-10 02:00,10,125.5,125.74,125.49,125.73,12270
GH17,2017-02-10 02:30,10,125.74,125.8,125.7,125.77,7087
GH17,2017-02-10 03:00,10,125.77,125.8,125.69,125.7,6132
GH17,2017-02-10 03:30,10,125.7,125.72,125.55,125.56,9362
GH17,2017-02-10 04:00,10,125.56,125.65,125.49,125.64,5853
GH17,2017-02-10 04:30,10,125.64,125.7,125.61,125.61,5500
GH17,2017-02-10 05:00,10,125.61,125.69,125.56,125.61,5852
GH17,2017-02-10 05:30,10,125.61,125.75,125.58,125.74,6470
GH17,2017-02-10 06:00,10,125.75,125.79,125.66,125.67,4574
GH17,2017-02-10 06:30,10,125.68,125.72,125.6,125.63,4675
GH17,2017-02-10 07:00,10,125.64,125.73,125.6,125.62,6452
GH17,2017-02-10 07:30,10,125.62,125.63,125.48,125.6,11574
GH17,2017-02-10 08:00,10,125.6,125.63,125.5,125.52,6627
GH17,2017-02-10 08:30,10,125.52,125.66,125.52,125.63,8960
GH17,2017-02-10 09:00,10,125.64,125.74,125.6,125.71,8526
GH17,2017-02-10 09:30,10,125.71,125.74,125.58,125.58,8685
GH17,2017-02-10 10:00,10,125.58,125.75,125.57,125.72,10076
GH17,2017-02-10 10:30,10,125.72,125.86,125.72,125.8,5900
GH17,2017-02-10 11:00,10,125.8,125.89,125.8,125.89,2013
GH17,2017-02-10 11:30,10,125.88,125.9,125.8,125.9,1785
GH17,2017-02-10 12:00,10,125.87,125.87,125.87,125.87,2
GH17,2017-02-13 02:00,13,125.73,125.74,125.57,125.63,7552
GH17,2017-02-13 02:30,13,125.63,125.68,125.58,125.6,3793
GH17,2017-02-13 03:00,13,125.59,125.6,125.48,125.56,3907
GH17,2017-02-13 03:30,13,125.56,125.61,125.45,125.47,4985
GH17,2017-02-13 04:00,13,125.48,125.56,125.46,125.51,4179
GH17,2017-02-13 04:30,13,125.51,125.58,125.48,125.56,4422
GH17,2017-02-13 05:00,13,125.56,125.62,125.48,125.5,3951
GH17,2017-02-13 05:30,13,125.51,125.57,125.49,125.52,4163
GH17,2017-02-13 06:00,13,125.52,125.53,125.35,125.4,6092
GH17,2017-02-13 06:30,13,125.41,125.51,125.39,125.42,3980
GH17,2017-02-13 07:00,13,125.44,125.47,125.3,125.3,8774
GH17,2017-02-13 07:30,13,125.31,125.36,125.26,125.35,8346
GH17,2017-02-13 08:00,13,125.35,125.48,125.35,125.46,5861
GH17,2017-02-13 08:30,13,125.47,125.54,125.4,125.46,6350
GH17,2017-02-13 09:00,13,125.46,125.47,125.36,125.36,4640
GH17,2017-02-13 09:30,13,125.36,125.41,125.31,125.32,7248
GH17,2017-02-13 10:00,13,125.32,125.38,125.27,125.34,8609
GH17,2017-02-13 10:30,13,125.35,125.4,125.31,125.39,4454
GH17,2017-02-13 11:00,13,125.39,125.41,125.37,125.39,1576
GH17,2017-02-13 11:30,13,125.38,125.45,125.36,125.37,1134
GH17,2017-02-13 12:00,13,125.39,125.39,125.39,125.39,2
GH17,2017-02-14 02:00,14,125.4,125.42,125.3,125.34,7812
GH17,2017-02-14 02:30,14,125.33,125.34,125.21,125.25,6051
GH17,2017-02-14 03:00,14,125.24,125.28,125.2,125.26,5354
GH17,2017-02-14 03:30,14,125.26,125.46,125.26,125.4,11853
GH17,2017-02-14 04:00,14,125.4,125.56,125.38,125.53,8970
GH17,2017-02-14 04:30,14,125.53,125.54,125.34,125.35,7679
GH17,2017-02-14 05:00,14,125.35,125.38,125.32,125.37,5241
GH17,2017-02-14 05:30,14,125.38,125.39,125.28,125.3,4223
GH17,2017-02-14 06:00,14,125.3,125.34,125.24,125.29,4315
GH17,2017-02-14 06:30,14,125.29,125.37,125.25,125.35,4246
GH17,2017-02-14 07:00,14,125.35,125.42,125.35,125.4,6558
GH17,2017-02-14 07:30,14,125.41,125.51,125.35,125.45,9458
GH17,2017-02-14 08:00,14,125.45,125.54,125.43,125.49,6035
GH17,2017-02-14 08:30,14,125.49,125.49,125.35,125.37,15457
GH17,2017-02-14 09:00,14,125.37,125.37,125.01,125.08,22019
GH17,2017-02-14 09:30,14,125.08,125.09,124.94,124.96,14497
GH17,2017-02-14 10:00,14,124.97,125.23,124.93,125.2,24105
GH17,2017-02-14 10:30,14,125.2,125.23,125.11,125.2,5878
GH17,2017-02-14 11:00,14,125.2,125.22,125.14,125.19,1836
GH17,2017-02-14 11:30,14,125.19,125.22,125.15,125.21,1947
GH17,2017-02-14 12:00,14,125.21,125.21,125.21,125.21,2
GH17,2017-02-15 02:00,15,125.18,125.31,125.14,125.27,11722
GH17,2017-02-15 02:30,15,125.28,125.34,125.26,125.28,3856
GH17,2017-02-15 03:00,15,125.27,125.34,125.26,125.31,4869
GH17,2017-02-15 03:30,15,125.32,125.39,125.27,125.29,7727
GH17,2017-02-15 04:00,15,125.3,125.4,125.29,125.37,9120
GH17,2017-02-15 04:30,15,125.38,125.43,125.3,125.35,10757
GH17,2017-02-15 05:00,15,125.35,125.39,125.34,125.36,3411
GH17,2017-02-15 05:30,15,125.36,125.37,125.3,125.35,4331
GH17,2017-02-15 06:00,15,125.34,125.42,125.34,125.42,4367
GH17,2017-02-15 06:30,15,125.41,125.45,125.35,125.42,4719
GH17,2017-02-15 07:00,15,125.43,125.48,125.41,125.44,7988
GH17,2017-02-15 07:30,15,125.43,125.43,125.12,125.24,18643
GH17,2017-02-15 08:00,15,125.24,125.27,125.18,125.25,9831
GH17,2017-02-15 08:30,15,125.26,125.37,125.21,125.29,16552
GH17,2017-02-15 09:00,15,125.29,125.46,125.28,125.37,10216
GH17,2017-02-15 09:30,15,125.38,125.42,125.29,125.32,8949
GH17,2017-02-15 10:00,15,125.31,125.34,125.24,125.32,11969
GH17,2017-02-15 10:30,15,125.32,125.42,125.3,125.42,6109
GH17,2017-02-15 11:00,15,125.42,125.42,125.35,125.39,2914
GH17,2017-02-15 11:30,15,125.39,125.39,125.34,125.38,1285
GH17,2017-02-15 12:00,15,125.39,125.39,125.39,125.39,2
GH17,2017-02-16 02:00,16,125.32,125.5,125.32,125.42,9615
GH17,2017-02-16 02:30,16,125.42,125.51,125.37,125.48,5189
GH17,2017-02-16 03:00,16,125.48,125.52,125.42,125.44,5224
GH17,2017-02-16 03:30,16,125.43,125.47,125.33,125.34,4934
GH17,2017-02-16 04:00,16,125.34,125.42,125.31,125.39,4884
GH17,2017-02-16 04:30,16,125.4,125.52,125.39,125.51,6373
GH17,2017-02-16 05:00,16,125.51,125.56,125.46,125.47,5507
GH17,2017-02-16 05:30,16,125.46,125.65,125.44,125.62,7913
GH17,2017-02-16 06:00,16,125.62,125.7,125.59,125.7,6025
GH17,2017-02-16 06:30,16,125.7,125.75,125.48,125.64,12861
GH17,2017-02-16 07:00,16,125.64,125.64,125.55,125.58,4409
GH17,2017-02-16 07:30,16,125.57,125.66,125.49,125.57,8742
GH17,2017-02-16 08:00,16,125.58,125.58,125.49,125.54,7005
GH17,2017-02-16 08:30,16,125.54,125.58,125.38,125.47,11618
GH17,2017-02-16 09:00,16,125.47,125.66,125.47,125.62,12585
GH17,2017-02-16 09:30,16,125.62,125.85,125.54,125.75,15211
GH17,2017-02-16 10:00,16,125.75,125.89,125.74,125.82,16842
GH17,2017-02-16 10:30,16,125.82,125.88,125.81,125.84,5131
GH17,2017-02-16 11:00,16,125.84,125.85,125.82,125.83,1848
GH17,2017-02-16 11:30,16,125.83,125.86,125.82,125.82,1994
GH17,2017-02-16 12:00,16,125.82,125.82,125.81,125.81,4
GH17,2017-02-17 02:00,17,125.67,125.8,125.63,125.77,7969
GH17,2017-02-17 02:30,17,125.77,125.94,125.77,125.86,8804
GH17,2017-02-17 03:00,17,125.86,126.12,125.85,126.06,9475
GH17,2017-02-17 03:30,17,126.06,126.34,126.06,126.2,15525
GH17,2017-02-17 04:00,17,126.21,126.61,126.2,126.42,17428
GH17,2017-02-17 04:30,17,126.42,126.42,126.31,126.31,6937
GH17,2017-02-17 05:00,17,126.31,126.39,126.29,126.31,5784
GH17,2017-02-17 05:30,17,126.31,126.33,126.25,126.29,6448
GH17,2017-02-17 06:00,17,126.29,126.38,126.26,126.35,3476
GH17,2017-02-17 06:30,17,126.36,126.41,126.34,126.38,4134
GH17,2017-02-17 07:00,17,126.38,126.54,126.36,126.47,9331
GH17,2017-02-17 07:30,17,126.48,126.57,126.44,126.47,7084
GH17,2017-02-17 08:00,17,126.46,126.52,126.4,126.42,6257
GH17,2017-02-17 08:30,17,126.41,126.5,126.36,126.45,7858
GH17,2017-02-17 09:00,17,126.46,126.51,126.42,126.47,5549
GH17,2017-02-17 09:30,17,126.47,126.58,126.38,126.4,11294
GH17,2017-02-17 10:00,17,126.4,126.5,126.37,126.48,11191
GH17,2017-02-17 10:30,17,126.49,126.5,126.41,126.44,2923
GH17,2017-02-17 11:00,17,126.43,126.45,126.38,126.4,1744
GH17,2017-02-17 11:30,17,126.4,126.46,126.38,126.4,1030
GH17,2017-02-17 12:00,17,126.42,126.42,126.42,126.42,2
GH17,2017-02-20 02:00,20,126.3,126.35,126.22,126.33,6594
GH17,2017-02-20 02:30,20,126.34,126.37,126.27,126.3,2195
GH17,2017-02-20 03:00,20,126.31,126.32,126.24,126.28,2533
GH17,2017-02-20 03:30,20,126.27,126.32,126.24,126.27,3810
GH17,2017-02-20 04:00,20,126.27,126.31,126.2,126.22,4413
GH17,2017-02-20 04:30,20,126.22,126.23,126.1,126.12,4900
GH17,2017-02-20 05:00,20,126.12,126.3,126.12,126.29,4996
GH17,2017-02-20 05:30,20,126.29,126.32,126.25,126.27,3695
GH17,2017-02-20 06:00,20,126.27,126.43,126.27,126.37,5753
GH17,2017-02-20 06:30,20,126.37,126.39,126.33,126.36,3537
GH17,2017-02-20 07:00,20,126.35,126.39,126.29,126.36,3445
GH17,2017-02-20 07:30,20,126.36,126.38,126.26,126.29,4021
GH17,2017-02-20 08:00,20,126.29,126.31,126.26,126.29,3578
GH17,2017-02-20 08:30,20,126.28,126.32,126.26,126.29,6503
GH17,2017-02-20 09:00,20,126.29,126.3,126.24,126.25,4191
GH17,2017-02-20 09:30,20,126.25,126.31,126.25,126.29,7189
GH17,2017-02-20 10:00,20,126.28,126.32,126.26,126.29,12217
GH17,2017-02-20 10:30,20,126.29,126.31,126.26,126.27,1665
GH17,2017-02-20 11:00,20,126.28,126.31,126.26,126.28,768
GH17,2017-02-20 11:30,20,126.28,126.29,126.26,126.27,301
GH17,2017-02-21 02:00,21,126.25,126.25,126.13,126.24,7802
GH17,2017-02-21 02:30,21,126.23,126.24,126.06,126.11,8971
GH17,2017-02-21 03:00,21,126.12,126.13,126.03,126.1,9444
GH17,2017-02-21 03:30,21,126.1,126.11,125.98,125.99,6306
GH17,2017-02-21 04:00,21,125.99,126.04,125.93,126.02,8262
GH17,2017-02-21 04:30,21,126.02,126.09,125.99,126.07,7165
GH17,2017-02-21 05:00,21,126.06,126.11,126,126.01,6033
GH17,2017-02-21 05:30,21,126.02,126.02,125.95,126.02,8318
GH17,2017-02-21 06:00,21,126.01,126.02,125.92,125.94,8526
GH17,2017-02-21 06:30,21,125.94,126,125.91,125.99,7057
GH17,2017-02-21 07:00,21,125.98,126.02,125.91,125.92,10002
GH17,2017-02-21 07:30,21,125.91,125.92,125.86,125.91,16555
GH17,2017-02-21 08:00,21,125.91,125.98,125.88,125.89,25518
GH17,2017-02-21 08:30,21,125.89,125.95,125.84,125.93,21833
GH17,2017-02-21 09:00,21,125.93,126.01,125.89,125.95,11162
GH17,2017-02-21 09:30,21,125.96,126.01,125.9,126,14347
GH17,2017-02-21 10:00,21,126,126.19,125.99,126.18,20324
GH17,2017-02-21 10:30,21,126.17,126.27,126.15,126.23,6341
GH17,2017-02-21 11:00,21,126.23,126.27,126.21,126.21,2272
GH17,2017-02-21 11:30,21,126.21,126.22,126.17,126.2,1819
GH17,2017-02-22 02:00,22,126.03,126.11,125.97,126.08,8892
GH17,2017-02-22 02:30,22,126.08,126.2,126.07,126.2,8362
GH17,2017-02-22 03:00,22,126.2,126.31,126.15,126.27,10533
GH17,2017-02-22 03:30,22,126.27,126.49,126.23,126.42,13273
GH17,2017-02-22 04:00,22,126.41,126.56,126.37,126.54,7563
GH17,2017-02-22 04:30,22,126.54,126.62,126.49,126.51,10735
GH17,2017-02-22 05:00,22,126.51,126.55,126.46,126.48,7606
GH17,2017-02-22 05:30,22,126.48,126.68,126.47,126.63,6410
GH17,2017-02-22 06:00,22,126.63,126.64,126.52,126.57,6795
GH17,2017-02-22 06:30,22,126.57,126.67,126.54,126.66,4016
GH17,2017-02-22 07:00,22,126.66,126.8,126.62,126.75,11246
GH17,2017-02-22 07:30,22,126.74,126.94,126.74,126.79,11622
GH17,2017-02-22 08:00,22,126.79,126.89,126.76,126.8,10389
GH17,2017-02-22 08:30,22,126.8,126.82,126.67,126.8,16387
GH17,2017-02-22 09:00,22,126.79,126.8,126.66,126.71,12443
GH17,2017-02-22 09:30,22,126.71,126.75,126.36,126.46,21253
GH17,2017-02-22 10:00,22,126.47,126.7,126.45,126.7,15584
GH17,2017-02-22 10:30,22,126.7,126.7,126.55,126.6,4415
GH17,2017-02-22 11:00,22,126.61,126.61,126.55,126.61,2721
GH17,2017-02-22 11:30,22,126.61,126.67,126.59,126.59,1611
GH17,2017-02-23 02:00,23,126.68,126.72,126.55,126.65,10469
GH17,2017-02-23 02:30,23,126.64,126.75,126.61,126.74,7276
GH17,2017-02-23 03:00,23,126.74,126.76,126.64,126.72,7024
GH17,2017-02-23 03:30,23,126.72,126.77,126.68,126.71,6669
GH17,2017-02-23 04:00,23,126.72,126.85,126.71,126.79,15854
GH17,2017-02-23 04:30,23,126.78,126.87,126.75,126.77,15568
GH17,2017-02-23 05:00,23,126.78,126.86,126.77,126.79,8227
GH17,2017-02-23 05:30,23,126.8,126.87,126.77,126.81,5233
GH17,2017-02-23 06:00,23,126.81,126.9,126.7,126.88,11895
GH17,2017-02-23 06:30,23,126.87,126.99,126.83,126.95,8606
GH17,2017-02-23 07:00,23,126.96,126.96,126.84,126.92,8035
GH17,2017-02-23 07:30,23,126.92,127.09,126.92,127.05,9379
GH17,2017-02-23 08:00,23,127.05,127.07,126.99,127.02,6970
GH17,2017-02-23 08:30,23,127.01,127.2,127.01,127.1,18398
GH17,2017-02-23 09:00,23,127.1,127.19,127.1,127.18,10936
GH17,2017-02-23 09:30,23,127.17,127.17,127.08,127.16,13227
GH17,2017-02-23 10:00,23,127.16,127.25,127.14,127.18,15536
GH17,2017-02-23 10:30,23,127.18,127.23,127.14,127.22,4965
GH17,2017-02-23 11:00,23,127.22,127.22,127.16,127.17,1514
GH17,2017-02-23 11:30,23,127.17,127.22,127.16,127.21,2080
GH17,2017-02-23 12:00,23,127.21,127.22,127.21,127.22,2
GH17,2017-02-24 02:00,24,127.37,127.49,127.37,127.43,10627
GH17,2017-02-24 02:30,24,127.42,127.57,127.4,127.54,7598
GH17,2017-02-24 03:00,24,127.54,127.54,127.47,127.54,6286
GH17,2017-02-24 03:30,24,127.54,127.57,127.5,127.51,6694
GH17,2017-02-24 04:00,24,127.51,127.56,127.47,127.51,5467
GH17,2017-02-24 04:30,24,127.52,127.59,127.47,127.48,7924
GH17,2017-02-24 05:00,24,127.48,127.63,127.47,127.63,7283
GH17,2017-02-24 05:30,24,127.63,127.7,127.61,127.67,7125
GH17,2017-02-24 06:00,24,127.67,127.7,127.62,127.69,3376
GH17,2017-02-24 06:30,24,127.69,127.71,127.6,127.62,4927
GH17,2017-02-24 07:00,24,127.61,127.8,127.61,127.76,10182
GH17,2017-02-24 07:30,24,127.75,127.91,127.74,127.87,9336
GH17,2017-02-24 08:00,24,127.88,127.91,127.82,127.88,8209
GH17,2017-02-24 08:30,24,127.88,127.9,127.81,127.84,7797
GH17,2017-02-24 09:00,24,127.85,128.12,127.85,128.07,11734
GH17,2017-02-24 09:30,24,128.07,128.11,128.01,128.09,8566
GH17,2017-02-24 10:00,24,128.09,128.27,128.09,128.2,12829
GH17,2017-02-24 10:30,24,128.21,128.32,128.2,128.21,4210
GH17,2017-02-24 11:00,24,128.2,128.2,128.14,128.16,2202
GH17,2017-02-24 11:30,24,128.16,128.2,128.1,128.15,1625
GH17,2017-02-27 02:00,27,128.04,128.19,128.04,128.18,1126
GH17,2017-02-27 02:30,27,128.24,128.39,128.23,128.24,828
GH17,2017-02-27 03:00,27,128.24,128.26,128.13,128.13,383
GH17,2017-02-27 03:30,27,128.14,128.17,128.08,128.14,461
GH17,2017-02-27 04:00,27,128.14,128.23,128.14,128.21,414
GH17,2017-02-27 04:30,27,128.21,128.22,128.13,128.13,475
GH17,2017-02-27 05:00,27,128.14,128.17,128.12,128.14,184
GH17,2017-02-27 05:30,27,128.15,128.15,128.1,128.13,444
GH17,2017-02-27 06:00,27,128.12,128.16,128.11,128.15,462
GH17,2017-02-27 06:30,27,128.13,128.18,128.13,128.16,116
GH17,2017-02-27 07:00,27,128.14,128.18,128.1,128.11,465
GH17,2017-02-27 07:30,27,128.09,128.13,128.08,128.12,111
GH17,2017-02-27 08:00,27,128.13,128.17,128.12,128.15,181
GH17,2017-02-27 08:30,27,128.11,128.21,128.08,128.14,406
GH17,2017-02-27 09:00,27,128.15,128.19,128.12,128.16,303
GH17,2017-02-27 09:30,27,128.12,128.17,128.1,128.14,220
GH17,2017-02-27 10:00,27,128.13,128.24,128.12,128.21,595
GH17,2017-02-27 10:30,27,128.2,128.24,128.16,128.24,223
GH17,2017-02-27 11:00,27,128.24,128.26,128.15,128.15,81
GH17,2017-02-27 11:30,27,128.18,128.18,128.07,128.07,173
GH17,2017-02-28 02:00,28,128.33,128.37,128.03,128.03,413
GH17,2017-02-28 02:30,28,128.01,128.01,127.9,127.92,412
GH17,2017-02-28 03:00,28,127.95,128.06,127.94,128.03,153
GH17,2017-02-28 03:30,28,128.01,128.03,127.98,127.99,115
GH17,2017-02-28 04:00,28,127.99,127.99,127.85,127.85,154
GH17,2017-02-28 04:30,28,127.85,128.02,127.85,128,183
GH17,2017-02-28 05:00,28,127.97,128.06,127.97,128.06,26
GH17,2017-02-28 05:30,28,128.02,128.04,127.99,127.99,40
GH17,2017-02-28 06:00,28,127.99,128.06,127.99,128.05,192
GH17,2017-02-28 06:30,28,128.04,128.11,128.04,128.11,40
GH17,2017-02-28 07:00,28,128.11,128.15,128.09,128.09,114
GH17,2017-02-28 07:30,28,128.1,128.2,128.07,128.17,151
GH17,2017-02-28 08:00,28,128.17,128.24,128.17,128.24,142
GH17,2017-02-28 08:30,28,128.24,128.37,128.2,128.35,109
GH17,2017-02-28 09:00,28,128.34,128.48,128.33,128.46,275
GH17,2017-02-28 09:30,28,128.43,128.43,128.34,128.38,523
GH17,2017-02-28 10:00,28,128.35,128.38,128.29,128.31,666
GH17,2017-02-28 10:30,28,128.31,128.31,128.24,128.24,39
GH17,2017-02-28 11:00,28,128.25,128.33,128.25,128.33,18
GH17,2017-02-28 11:30,28,128.3,128.3,128.27,128.3,4
GH17,2017-03-01 02:00,1,127.9,128.05,127.9,128.05,548
GH17,2017-03-01 02:30,1,128.03,128.06,128.01,128.06,96
GH17,2017-03-01 03:00,1,127.96,127.98,127.9,127.98,260
GH17,2017-03-01 03:30,1,127.9,127.92,127.87,127.92,69
GH17,2017-03-01 04:00,1,127.93,127.94,127.83,127.87,168
GH17,2017-03-01 04:30,1,127.82,127.82,127.7,127.7,81
GH17,2017-03-01 05:00,1,127.75,127.86,127.73,127.82,400
GH17,2017-03-01 05:30,1,127.82,127.92,127.82,127.86,271
GH17,2017-03-01 06:00,1,127.84,127.84,127.75,127.75,26
GH17,2017-03-01 06:30,1,127.8,127.84,127.8,127.84,60
GH17,2017-03-01 07:00,1,127.81,127.83,127.74,127.82,151
GH17,2017-03-01 07:30,1,127.79,127.84,127.64,127.78,676
GH17,2017-03-01 08:00,1,127.79,127.82,127.77,127.78,55
GH17,2017-03-01 08:30,1,127.78,127.87,127.76,127.84,213
GH17,2017-03-01 09:00,1,127.89,127.89,127.74,127.78,197
GH17,2017-03-01 09:30,1,127.81,127.81,127.72,127.76,121
GH17,2017-03-01 10:00,1,127.72,127.75,127.68,127.68,106
GH17,2017-03-01 10:30,1,127.75,127.75,127.7,127.7,2
GH17,2017-03-01 11:00,1,127.73,127.73,127.73,127.73,1
GH17,2017-03-01 11:30,1,127.84,127.84,127.78,127.78,22
GH17,2017-03-02 02:00,2,127.6,127.78,127.6,127.78,565
GH17,2017-03-02 02:30,2,127.77,127.9,127.77,127.9,113
GH17,2017-03-02 03:00,2,128.02,128.1,128.02,128.09,106
GH17,2017-03-02 03:30,2,128.01,128.09,128.01,128.03,29
GH17,2017-03-02 04:00,2,128.09,128.09,127.93,127.96,147
GH17,2017-03-02 04:30,2,128.01,128.01,128.01,128.01,1
GH17,2017-03-02 05:00,2,127.89,127.89,127.8,127.8,77
GH17,2017-03-02 05:30,2,127.77,127.77,127.69,127.72,78
GH17,2017-03-02 06:00,2,127.69,127.69,127.52,127.54,327
GH17,2017-03-02 06:30,2,127.52,127.6,127.52,127.57,60
GH17,2017-03-02 07:00,2,127.59,127.65,127.55,127.59,6
GH17,2017-03-02 07:30,2,127.66,127.7,127.61,127.61,33
GH17,2017-03-02 08:00,2,127.63,127.66,127.61,127.61,73
GH17,2017-03-02 08:30,2,127.6,127.69,127.55,127.56,10
GH17,2017-03-02 09:00,2,127.59,127.69,127.55,127.55,42
GH17,2017-03-02 09:30,2,127.55,127.61,127.55,127.58,40
GH17,2017-03-02 10:00,2,127.61,127.61,127.56,127.56,4
GH17,2017-03-02 11:30,2,127.53,127.53,127.53,127.53,4
GH17,2017-03-03 02:00,3,127.75,127.81,127.75,127.81,2
GH17,2017-03-03 02:30,3,127.84,127.84,127.78,127.78,3
GH17,2017-03-03 03:00,3,127.74,127.79,127.71,127.79,9
GH17,2017-03-03 03:30,3,127.8,127.8,127.8,127.8,1
GH17,2017-03-03 04:00,3,127.96,127.96,127.95,127.96,71
GH17,2017-03-03 04:30,3,127.91,127.91,127.75,127.75,75
GH17,2017-03-03 05:30,3,127.68,127.69,127.64,127.64,136
GH17,2017-03-03 06:00,3,127.77,127.79,127.74,127.75,55
GH17,2017-03-03 06:30,3,127.74,127.74,127.68,127.7,98
GH17,2017-03-03 07:00,3,127.76,127.81,127.75,127.81,28
GH17,2017-03-03 07:30,3,127.94,127.94,127.94,127.94,1
GH17,2017-03-03 08:00,3,127.86,127.89,127.86,127.89,61
GH17,2017-03-03 08:30,3,127.86,127.92,127.85,127.89,152
GH17,2017-03-03 09:00,3,127.86,127.93,127.83,127.86,311
GH17,2017-03-03 09:30,3,127.81,127.82,127.8,127.81,116
GH17,2017-03-03 10:00,3,127.77,127.82,127.76,127.82,273
GH17,2017-03-03 10:30,3,127.88,127.88,127.87,127.87,110
GH17,2017-03-03 11:00,3,127.92,127.92,127.92,127.92,6
GH17,2017-03-03 11:30,3,127.87,127.89,127.87,127.89,10
GH17,2017-03-06 02:00,6,128.27,128.43,128.27,128.43,35
GH17,2017-03-06 02:30,6,128.31,128.34,128.29,128.34,25
GH17,2017-03-06 03:00,6,128.36,128.36,128.36,128.36,1
GH17,2017-03-06 04:00,6,128.22,128.22,128.09,128.09,155
GH17,2017-03-06 04:30,6,128.04,128.05,128.04,128.04,51
GH17,2017-03-06 05:00,6,127.94,127.94,127.79,127.79,21
GH17,2017-03-06 05:30,6,127.78,127.79,127.78,127.79,26
GH17,2017-03-06 06:00,6,127.8,127.81,127.79,127.79,43
GH17,2017-03-06 06:30,6,127.77,127.8,127.76,127.78,122
GH17,2017-03-06 07:00,6,127.77,127.77,127.7,127.71,8
GH17,2017-03-06 08:00,6,127.66,127.66,127.61,127.61,154
GH17,2017-03-06 09:00,6,127.6,127.6,127.6,127.6,8
GH17,2017-03-06 09:30,6,127.67,127.69,127.67,127.69,10
GH17,2017-03-06 10:00,6,127.64,127.64,127.63,127.63,10
GH17,2017-03-06 10:30,6,127.67,127.67,127.63,127.63,12
GH17,2017-03-07 02:00,7,127.7,127.7,127.64,127.65,25
GH17,2017-03-07 03:00,7,127.56,127.57,127.56,127.57,26
GH17,2017-03-07 04:00,7,127.73,127.73,127.73,127.73,1
GH17,2017-03-07 04:30,7,127.87,127.88,127.87,127.88,100
GH17,2017-03-07 05:00,7,127.9,127.91,127.9,127.91,3
GH17,2017-03-07 06:30,7,127.74,127.74,127.74,127.74,1
GH17,2017-03-07 07:00,7,127.65,127.65,127.65,127.65,1
GH17,2017-03-07 07:30,7,127.66,127.72,127.66,127.72,130
GH17,2017-03-07 08:00,7,127.86,127.86,127.86,127.86,43
GH17,2017-03-07 08:30,7,127.88,127.88,127.88,127.88,1
GH17,2017-03-07 10:30,7,127.82,127.83,127.82,127.83,36
GH17,2017-03-08 04:00,8,127.68,127.71,127.65,127.71,14
GH17,2017-03-08 04:30,8,127.65,127.65,127.65,127.65,1
GH17,2017-03-08 05:30,8,127.79,127.79,127.79,127.79,1
GH17,2017-03-08 06:30,8,127.7,127.7,127.65,127.65,3
GH17,2017-03-08 07:00,8,127.62,127.62,127.62,127.62,1
GH17,2017-03-08 08:00,8,127.27,127.27,127.17,127.17,2
GH17,2017-03-08 09:00,8,127.37,127.37,127.37,127.37,1
GH17,2017-03-09 02:00,9,127.42,127.42,127.42,127.42,1
GH17,2017-03-09 02:30,9,127.41,127.42,127.41,127.42,14
GH17,2017-03-09 03:00,9,127.64,127.64,127.64,127.64,1
GH17,2017-03-09 03:30,9,127.66,127.66,127.66,127.66,14
GH17,2017-03-09 05:00,9,127.82,127.82,127.81,127.82,37
GH17,2017-03-09 05:30,9,127.77,127.77,127.77,127.77,2
GH17,2017-03-09 06:30,9,127.55,127.58,127.55,127.58,14
GH17,2017-03-09 07:00,9,127.59,127.63,127.59,127.63,14
GH17,2017-03-09 08:00,9,127.38,127.39,127.32,127.36,178
GH17,2017-03-09 08:30,9,127.51,127.53,127.47,127.5,270
GH17,2017-03-09 09:00,9,127.43,127.43,127.43,127.43,100
GH17,2017-03-09 10:00,9,127.49,127.52,127.46,127.48,254
GH17,2017-03-09 10:30,9,127.5,127.5,127.42,127.42,60
GH17,2017-03-10 02:00,10,127.3,127.3,127.15,127.15,31
GH17,2017-03-10 04:30,10,127.26,127.3,127.26,127.3,102
GH17,2017-03-10 05:00,10,127.27,127.27,127.27,127.27,1
GH17,2017-03-10 07:00,10,127.27,127.27,127.26,127.27,51
GH17,2017-03-10 07:30,10,127.42,127.45,127.42,127.45,24
GH17,2017-03-10 08:00,10,127.56,127.57,127.56,127.57,14
GH17,2017-03-10 09:30,10,127.38,127.43,127.34,127.34,42
GH17,2017-03-10 10:00,10,127.37,127.37,127.25,127.26,29
GH17,2017-03-13 03:00,13,127.69,127.69,127.69,127.69,50
GH17,2017-03-13 03:30,13,127.68,127.68,127.67,127.67,50
GH17,2017-03-13 04:30,13,127.75,127.75,127.75,127.75,2
GH17,2017-03-13 05:00,13,127.76,127.76,127.76,127.76,3
GH17,2017-03-13 05:30,13,127.62,127.62,127.62,127.62,5
GH17,2017-03-13 07:30,13,127.19,127.19,127.19,127.19,1
GH17,2017-03-13 08:00,13,127.26,127.26,127.14,127.14,23
GH17,2017-03-13 09:00,13,127.31,127.31,127.31,127.31,1
GH17,2017-03-13 12:30,13,127.19,127.2,127.19,127.2,10
GH17,2017-03-14 03:00,14,127.02,127.02,127,127,2
GH17,2017-03-14 04:30,14,127.1,127.1,127.1,127.1,25
GH17,2017-03-14 05:30,14,127.12,127.12,127.12,127.12,13
GH17,2017-03-14 07:00,14,127.18,127.18,127.18,127.18,20
GH17,2017-03-14 09:30,14,127.27,127.27,127.27,127.27,1
GH17,2017-03-14 10:00,14,127.33,127.33,127.33,127.33,9
GH17,2017-03-15 03:00,15,127.32,127.32,127.32,127.32,50
GH17,2017-03-15 07:00,15,127.47,127.47,127.47,127.47,6
GH17,2017-03-15 09:30,15,127.47,127.47,127.47,127.47,12
GH17,2017-03-15 10:00,15,127.37,127.38,127.37,127.38,8
GH17,2017-03-16 03:30,16,127.7,127.7,127.5,127.5,21
GH17,2017-03-16 04:30,16,127.56,127.6,127.56,127.59,35
GH17,2017-03-16 05:00,16,127.51,127.51,127.5,127.5,35
GH17,2017-03-16 06:30,16,127.56,127.56,127.56,127.56,35
GH17,2017-03-16 07:00,16,127.45,127.45,127,127,36
GH17,2017-03-16 07:30,16,126.86,126.86,126.86,126.86,1
GH17,2017-03-16 10:00,16,127.1,127.1,127.1,127.1,1
GH17,2017-03-17 09:00,17,127.26,127.27,127.26,127.26,45
GH17,2017-03-17 12:00,17,127.22,127.22,127.22,127.22,1
GH17,2017-03-20 03:00,20,127.25,127.25,127.15,127.15,12
GH17,2017-03-20 03:30,20,127.21,127.21,127.2,127.2,9
GH17,2017-03-20 04:30,20,127.06,127.06,127.06,127.06,15
GH17,2017-03-20 06:00,20,127.09,127.09,126.97,126.97,16
GH17,2017-03-20 08:00,20,127.19,127.19,127.19,127.19,20
GH17,2017-03-20 09:30,20,127.13,127.13,127.13,127.13,100
GH17,2017-03-20 11:30,20,127.4,127.4,127.39,127.39,100
GH17,2017-03-21 03:00,21,127.04,127.04,127.03,127.03,27
GH17,2017-03-21 03:30,21,127.06,127.06,127.06,127.06,1
GH17,2017-03-21 04:30,21,126.84,126.84,126.62,126.62,130
GH17,2017-03-21 05:00,21,126.63,126.68,126.63,126.68,125
GH17,2017-03-21 05:30,21,126.7,126.74,126.7,126.74,110
GH17,2017-03-21 06:00,21,126.72,126.86,126.71,126.86,135
GH17,2017-03-21 06:30,21,126.76,126.76,126.76,126.76,10
GH17,2017-03-21 08:00,21,126.93,126.98,126.93,126.96,121
GH17,2017-03-21 10:00,21,127.18,127.18,127.18,127.18,37
GH17,2017-03-21 11:00,21,127.24,127.24,127.24,127.24,40
GH17,2017-03-21 11:30,21,127.11,127.11,127.11,127.11,25
GH17,2017-03-21 12:00,21,127.13,127.13,127.12,127.12,30
GH17,2017-03-22 05:30,22,127.6,127.61,127.56,127.56,264
GH17,2017-03-22 06:30,22,127.58,127.58,127.58,127.58,50
GH17,2017-03-22 09:00,22,127.97,127.97,127.97,127.97,1
GH17,2017-03-22 10:00,22,127.91,127.91,127.9,127.9,100
GH17,2017-03-22 10:30,22,127.97,127.97,127.97,127.97,56
GH17,2017-03-22 11:00,22,127.95,128.01,127.95,128.01,100
GH17,2017-03-23 08:00,23,127.98,127.98,127.98,127.98,5
GH17,2017-03-23 08:30,23,127.86,127.86,127.86,127.86,21
GH17,2017-03-23 10:30,23,127.6,127.6,127.58,127.58,40
GH17,2017-03-23 11:00,23,127.53,127.53,127.53,127.53,10
GH17,2017-03-23 11:30,23,127.42,127.42,127.42,127.42,1
GH17,2017-03-23 12:30,23,127.46,127.46,127.46,127.46,1
GH17,2017-03-24 03:00,24,127.28,127.28,127.28,127.28,1
GH17,2017-03-24 03:30,24,127.39,127.39,127.39,127.39,25
GH17,2017-03-24 07:30,24,127.69,127.69,127.64,127.64,104
GH17,2017-03-24 08:00,24,127.69,127.69,127.69,127.69,7
GH17,2017-03-24 08:30,24,127.64,127.64,127.64,127.64,46
GH17,2017-03-24 09:00,24,127.69,127.69,127.65,127.65,38
GH17,2017-03-24 10:00,24,127.59,127.59,127.59,127.59,20
GH17,2017-03-24 11:00,24,127.63,127.78,127.63,127.78,21
GH17,2017-03-24 12:30,24,127.78,127.78,127.78,127.78,10
GH17,2017-03-27 06:30,27,128.09,128.09,128.09,128.09,10
GH17,2017-03-27 07:00,27,128.09,128.09,128.09,128.09,69
GH17,2017-03-27 10:30,27,128.05,128.05,128.05,128.05,20
GH17,2017-03-28 02:30,28,128.05,128.05,128.05,128.05,25
GH17,2017-03-28 03:00,28,128.05,128.06,128.05,128.05,36
GH17,2017-03-28 07:00,28,128.11,128.11,128.11,128.11,3
GH17,2017-03-28 09:00,28,127.95,127.95,127.92,127.92,12
GH17,2017-03-29 03:30,29,127.93,127.93,127.93,127.93,20
GH17,2017-03-29 04:00,29,127.89,127.89,127.89,127.89,20
GH17,2017-03-29 04:30,29,127.79,127.79,127.69,127.69,1252