GH16,2015-10-22 09:00,22,118.11,118.11,118.11,118.11,1
GH16,2015-11-16 10:00,16,116.62,116.62,116.62,116.62,1
GH16,2015-11-16 11:00,16,116.65,116.65,116.65,116.65,2
GH16,2015-11-17 03:00,17,116.5,116.53,116.5,116.53,70
GH16,2015-11-17 05:00,17,116.3,116.3,116.3,116.3,4
GH16,2015-11-17 06:30,17,116.33,116.33,116.33,116.33,5
GH16,2015-11-18 02:00,18,116.66,116.66,116.65,116.65,2
GH16,2015-11-18 05:00,18,116.71,116.72,116.71,116.72,5
GH16,2015-11-18 06:00,18,116.72,116.72,116.72,116.72,4
GH16,2015-11-18 07:00,18,116.65,116.65,116.64,116.65,4
GH16,2015-11-18 07:30,18,116.58,116.58,116.58,116.58,1
GH16,2015-11-18 08:00,18,116.65,116.65,116.65,116.65,1
GH16,2015-11-18 08:30,18,116.71,116.71,116.7,116.7,5
GH16,2015-11-18 09:00,18,116.57,116.57,116.57,116.57,1
GH16,2015-11-19 02:00,19,116.91,116.97,116.89,116.96,10
GH16,2015-11-19 04:30,19,117.01,117.01,116.98,116.98,57
GH16,2015-11-19 05:00,19,116.93,116.93,116.93,116.93,1
GH16,2015-11-19 06:00,19,116.89,116.89,116.88,116.88,9
GH16,2015-11-19 06:30,19,116.93,116.93,116.93,116.93,6
GH16,2015-11-19 08:30,19,117.14,117.14,117.14,117.14,10
GH16,2015-11-19 09:30,19,117.05,117.12,117.05,117.12,260
GH16,2015-11-19 10:00,19,117.17,117.17,117.09,117.11,228
GH16,2015-11-19 11:00,19,117.16,117.17,117.16,117.16,520
GH16,2015-11-19 11:30,19,117.16,117.16,117.1,117.1,300
GH16,2015-11-20 02:00,20,117.12,117.12,117,117.09,90
GH16,2015-11-20 02:30,20,117.12,117.16,117.1,117.1,22
GH16,2015-11-20 03:00,20,117.14,117.15,117.11,117.11,23
GH16,2015-11-20 03:30,20,117.11,117.11,117.11,117.11,22
GH16,2015-11-20 04:30,20,116.98,117,116.98,117,11
GH16,2015-11-20 05:00,20,117.08,117.08,117.08,117.08,6
GH16,2015-11-20 06:00,20,117.12,117.2,117.12,117.2,1009
GH16,2015-11-20 07:00,20,117.2,117.27,117.2,117.27,21
GH16,2015-11-20 07:30,20,117.26,117.3,117.26,117.3,12
GH16,2015-11-20 08:00,20,117.29,117.35,117.27,117.3,86
GH16,2015-11-20 08:30,20,117.28,117.31,117.27,117.27,20
GH16,2015-11-20 09:00,20,117.28,117.32,117.25,117.25,285
GH16,2015-11-20 09:30,20,117.25,117.31,117.25,117.29,55
GH16,2015-11-20 10:00,20,117.27,117.32,117.27,117.29,59
GH16,2015-11-20 10:30,20,117.28,117.28,117.26,117.28,11
GH16,2015-11-20 11:00,20,117.25,117.25,117.24,117.24,26
GH16,2015-11-20 11:30,20,117.19,117.19,117.18,117.18,3
GH16,2015-11-23 02:00,23,117.08,117.1,116.98,117.01,1308
GH16,2015-11-23 02:30,23,116.95,117,116.94,116.97,226
GH16,2015-11-23 03:00,23,116.98,117,116.97,116.98,9
GH16,2015-11-23 03:30,23,116.92,116.92,116.81,116.87,227
GH16,2015-11-23 04:00,23,116.89,116.92,116.89,116.92,16
GH16,2015-11-23 04:30,23,116.89,116.91,116.84,116.86,450
GH16,2015-11-23 05:00,23,116.87,116.97,116.86,116.97,165
GH16,2015-11-23 05:30,23,116.98,117.01,116.95,117,133
GH16,2015-11-23 06:00,23,116.98,117.05,116.98,116.98,1254
GH16,2015-11-23 06:30,23,116.98,117.08,116.94,117.04,287
GH16,2015-11-23 07:00,23,117.02,117.07,116.91,116.95,294
GH16,2015-11-23 07:30,23,116.96,117.1,116.96,117.09,262
GH16,2015-11-23 08:00,23,117.09,117.14,117.07,117.14,278
GH16,2015-11-23 08:30,23,117.13,117.17,117.09,117.17,295
GH16,2015-11-23 09:00,23,117.16,117.16,117.08,117.11,414
GH16,2015-11-23 09:30,23,117.12,117.15,117,117.15,589
GH16,2015-11-23 10:00,23,117.17,117.24,117.16,117.23,778
GH16,2015-11-23 10:30,23,117.21,117.22,117.18,117.21,248
GH16,2015-11-23 11:00,23,117.22,117.24,117.2,117.23,76
GH16,2015-11-23 11:30,23,117.22,117.26,117.22,117.26,201
GH16,2015-11-24 02:00,24,117.3,117.45,117.3,117.36,1250
GH16,2015-11-24 02:30,24,117.37,117.65,117.37,117.65,1048
GH16,2015-11-24 03:00,24,117.65,117.66,117.43,117.48,1423
GH16,2015-11-24 03:30,24,117.48,117.56,117.46,117.52,1215
GH16,2015-11-24 04:00,24,117.54,117.57,117.45,117.54,1200
GH16,2015-11-24 04:30,24,117.54,117.54,117.47,117.47,901
GH16,2015-11-24 05:00,24,117.48,117.48,117.39,117.43,1563
GH16,2015-11-24 05:30,24,117.43,117.49,117.38,117.49,827
GH16,2015-11-24 06:00,24,117.48,117.49,117.41,117.44,1500
GH16,2015-11-24 06:30,24,117.44,117.52,117.42,117.5,987
GH16,2015-11-24 07:00,24,117.51,117.53,117.43,117.46,2997
GH16,2015-11-24 07:30,24,117.45,117.54,117.39,117.45,1645
GH16,2015-11-24 08:00,24,117.45,117.48,117.28,117.3,2484
GH16,2015-11-24 08:30,24,117.3,117.35,117.27,117.28,1764
GH16,2015-11-24 09:00,24,117.28,117.36,117.25,117.36,3332
GH16,2015-11-24 09:30,24,117.35,117.41,117.31,117.36,2811
GH16,2015-11-24 10:00,24,117.36,117.43,117.35,117.37,2111
GH16,2015-11-24 10:30,24,117.36,117.38,117.28,117.31,1085
GH16,2015-11-24 11:00,24,117.31,117.38,117.31,117.33,265
GH16,2015-11-24 11:30,24,117.32,117.4,117.3,117.4,328
GH16,2015-11-25 02:00,25,117.38,117.42,117.31,117.36,2652
GH16,2015-11-25 02:30,25,117.37,117.4,117.29,117.33,1413
GH16,2015-11-25 03:00,25,117.33,117.41,117.31,117.38,2555
GH16,2015-11-25 03:30,25,117.38,117.45,117.36,117.37,2531
GH16,2015-11-25 04:00,25,117.38,117.4,117.3,117.3,1237
GH16,2015-11-25 04:30,25,117.29,117.4,117.26,117.34,1344
GH16,2015-11-25 05:00,25,117.35,117.43,117.32,117.36,2038
GH16,2015-11-25 05:30,25,117.36,117.39,117.33,117.39,1152
GH16,2015-11-25 06:00,25,117.38,117.43,117.35,117.38,1983
GH16,2015-11-25 06:30,25,117.39,117.4,117.31,117.35,2584
GH16,2015-11-25 07:00,25,117.36,117.4,117.31,117.35,809
GH16,2015-11-25 07:30,25,117.35,117.36,117.19,117.19,2088
GH16,2015-11-25 08:00,25,117.18,117.26,117.17,117.26,2116
GH16,2015-11-25 08:30,25,117.26,117.34,117.26,117.34,3556
GH16,2015-11-25 09:00,25,117.33,117.34,117.17,117.2,2400
GH16,2015-11-25 09:30,25,117.2,117.21,117.11,117.19,3162
GH16,2015-11-25 10:00,25,117.2,117.2,117.07,117.09,4373
GH16,2015-11-25 10:30,25,117.09,117.21,117.08,117.16,2487
GH16,2015-11-25 11:00,25,117.15,117.19,117.14,117.18,552
GH16,2015-11-25 11:30,25,117.19,117.2,117.08,117.08,495
GH16,2015-11-26 02:00,26,117.26,117.34,117.23,117.32,6725
GH16,2015-11-26 02:30,26,117.32,117.35,117.31,117.32,3098
GH16,2015-11-26 03:00,26,117.32,117.33,117.29,117.3,2530
GH16,2015-11-26 03:30,26,117.29,117.33,117.28,117.29,2376
GH16,2015-11-26 04:00,26,117.29,117.31,117.24,117.25,2866
GH16,2015-11-26 04:30,26,117.25,117.36,117.24,117.34,2423
GH16,2015-11-26 05:00,26,117.33,117.42,117.32,117.41,3818
GH16,2015-11-26 05:30,26,117.41,117.46,117.38,117.43,3465
GH16,2015-11-26 06:00,26,117.43,117.49,117.43,117.47,2359
GH16,2015-11-26 06:30,26,117.47,117.47,117.42,117.45,1648
GH16,2015-11-26 07:00,26,117.45,117.54,117.45,117.53,2367
GH16,2015-11-26 07:30,26,117.53,117.55,117.49,117.55,1760
GH16,2015-11-26 08:00,26,117.54,117.58,117.52,117.55,2084
GH16,2015-11-26 08:30,26,117.54,117.59,117.54,117.55,2715
GH16,2015-11-26 09:00,26,117.54,117.61,117.53,117.6,2611
GH16,2015-11-26 09:30,26,117.6,117.6,117.52,117.54,3965
GH16,2015-11-26 10:00,26,117.54,117.68,117.54,117.64,9654
GH16,2015-11-26 10:30,26,117.63,117.64,117.55,117.58,3809
GH16,2015-11-26 11:00,26,117.57,117.6,117.56,117.59,787
GH16,2015-11-26 11:30,26,117.59,117.62,117.57,117.6,424
GH16,2015-11-27 02:00,27,117.6,117.67,117.58,117.59,8192
GH16,2015-11-27 02:30,27,117.59,117.67,117.58,117.65,5194
GH16,2015-11-27 03:00,27,117.64,117.7,117.63,117.68,6773
GH16,2015-11-27 03:30,27,117.66,117.7,117.62,117.7,3843
GH16,2015-11-27 04:00,27,117.7,117.76,117.66,117.76,5671
GH16,2015-11-27 04:30,27,117.76,117.77,117.68,117.7,4182
GH16,2015-11-27 05:00,27,117.7,117.85,117.69,117.82,5919
GH16,2015-11-27 05:30,27,117.82,117.95,117.8,117.89,10172
GH16,2015-11-27 06:00,27,117.89,117.97,117.86,117.94,5264
GH16,2015-11-27 06:30,27,117.94,117.97,117.88,117.89,6918
GH16,2015-11-27 07:00,27,117.9,117.92,117.85,117.87,5933
GH16,2015-11-27 07:30,27,117.86,117.91,117.84,117.89,5587
GH16,2015-11-27 08:00,27,117.88,117.92,117.83,117.83,4389
GH16,2015-11-27 08:30,27,117.82,117.88,117.8,117.83,5014
GH16,2015-11-27 09:00,27,117.83,117.86,117.78,117.86,5219
GH16,2015-11-27 09:30,27,117.86,117.89,117.8,117.89,5219
GH16,2015-11-27 10:00,27,117.89,117.91,117.86,117.87,8515
GH16,2015-11-27 10:30,27,117.88,117.89,117.84,117.84,1695
GH16,2015-11-27 11:00,27,117.85,117.87,117.82,117.86,1892
GH16,2015-11-27 11:30,27,117.85,117.89,117.83,117.87,914
GH16,2015-11-30 02:00,30,117.84,117.85,117.63,117.63,7487
GH16,2015-11-30 02:30,30,117.63,117.69,117.6,117.66,4070
GH16,2015-11-30 03:00,30,117.65,117.67,117.61,117.62,3529
GH16,2015-11-30 03:30,30,117.62,117.73,117.61,117.69,4462
GH16,2015-11-30 04:00,30,117.69,117.77,117.68,117.77,4921
GH16,2015-11-30 04:30,30,117.76,117.8,117.72,117.77,4782
GH16,2015-11-30 05:00,30,117.77,117.78,117.74,117.78,4727
GH16,2015-11-30 05:30,30,117.77,117.81,117.73,117.77,5310
GH16,2015-11-30 06:00,30,117.77,117.8,117.74,117.75,4342
GH16,2015-11-30 06:30,30,117.75,117.8,117.74,117.74,3170
GH16,2015-11-30 07:00,30,117.75,117.78,117.73,117.75,3244
GH16,2015-11-30 07:30,30,117.75,117.81,117.7,117.79,5169
GH16,2015-11-30 08:00,30,117.8,117.89,117.76,117.83,9779
GH16,2015-11-30 08:30,30,117.83,117.97,117.82,117.92,9555
GH16,2015-11-30 09:00,30,117.92,117.92,117.84,117.86,6015
GH16,2015-11-30 09:30,30,117.86,117.89,117.73,117.74,8302
GH16,2015-11-30 10:00,30,117.75,117.76,117.69,117.74,19981
GH16,2015-11-30 10:30,30,117.74,117.79,117.73,117.77,5411
GH16,2015-11-30 11:00,30,117.77,117.78,117.74,117.78,1423
GH16,2015-11-30 11:30,30,117.77,117.78,117.71,117.73,1464
GH16,2015-12-01 02:00,1,117.5,117.58,117.45,117.47,9931
GH16,2015-12-01 02:30,1,117.47,117.54,117.44,117.47,7182
GH16,2015-12-01 03:00,1,117.47,117.57,117.46,117.55,5958
GH16,2015-12-01 03:30,1,117.55,117.62,117.54,117.55,6742
GH16,2015-12-01 04:00,1,117.56,117.6,117.54,117.54,4962
GH16,2015-12-01 04:30,1,117.53,117.6,117.53,117.57,5102
GH16,2015-12-01 05:00,1,117.57,117.57,117.52,117.56,7709
GH16,2015-12-01 05:30,1,117.55,117.55,117.48,117.49,10051
GH16,2015-12-01 06:00,1,117.49,117.61,117.46,117.56,16687
GH16,2015-12-01 06:30,1,117.56,117.59,117.49,117.57,6526
GH16,2015-12-01 07:00,1,117.57,117.66,117.54,117.64,7122
GH16,2015-12-01 07:30,1,117.64,117.74,117.63,117.7,11998
GH16,2015-12-01 08:00,1,117.7,117.83,117.69,117.79,9954
GH16,2015-12-01 08:30,1,117.79,117.94,117.79,117.93,10276
GH16,2015-12-01 09:00,1,117.93,118.2,117.93,118.07,22503
GH16,2015-12-01 09:30,1,118.08,118.29,118.07,118.27,14015
GH16,2015-12-01 10:00,1,118.27,118.37,118.24,118.33,16331
GH16,2015-12-01 10:30,1,118.33,118.42,118.32,118.36,6202
GH16,2015-12-01 11:00,1,118.36,118.42,118.32,118.41,2751
GH16,2015-12-01 11:30,1,118.4,118.4,118.32,118.35,1500
GH16,2015-12-01 12:00,1,118.36,118.36,118.36,118.36,3
GH16,2015-12-02 02:00,2,118.2,118.31,118.2,118.23,13088
GH16,2015-12-02 02:30,2,118.24,118.35,118.22,118.31,4906
GH16,2015-12-02 03:00,2,118.31,118.43,118.29,118.43,7723
GH16,2015-12-02 03:30,2,118.43,118.48,118.36,118.45,8907
GH16,2015-12-02 04:00,2,118.46,118.57,118.44,118.55,16025
GH16,2015-12-02 04:30,2,118.54,118.63,118.54,118.62,15490
GH16,2015-12-02 05:00,2,118.62,118.71,118.6,118.7,7297
GH16,2015-12-02 05:30,2,118.7,118.73,118.63,118.66,6364
GH16,2015-12-02 06:00,2,118.65,118.67,118.5,118.54,10042
GH16,2015-12-02 06:30,2,118.54,118.57,118.45,118.47,7406
GH16,2015-12-02 07:00,2,118.48,118.53,118.4,118.42,8860
GH16,2015-12-02 07:30,2,118.41,118.52,118.37,118.52,8395
GH16,2015-12-02 08:00,2,118.52,118.56,118.42,118.44,8218
GH16,2015-12-02 08:30,2,118.44,118.44,118.37,118.42,7638
GH16,2015-12-02 09:00,2,118.42,118.45,118.36,118.41,8727
GH16,2015-12-02 09:30,2,118.41,118.53,118.4,118.48,8190
GH16,2015-12-02 10:00,2,118.48,118.54,118.43,118.5,10238
GH16,2015-12-02 10:30,2,118.5,118.52,118.42,118.45,3193
GH16,2015-12-02 11:00,2,118.44,118.51,118.43,118.44,2303
GH16,2015-12-02 11:30,2,118.44,118.45,118.37,118.37,1785
GH16,2015-12-03 02:00,3,118.42,118.47,118.4,118.44,6730
GH16,2015-12-03 02:30,3,118.44,118.5,118.41,118.43,6878
GH16,2015-12-03 03:00,3,118.42,118.47,118.36,118.39,7623
GH16,2015-12-03 03:30,3,118.39,118.4,118.33,118.38,8518
GH16,2015-12-03 04:00,3,118.38,118.42,118.36,118.41,5602
GH16,2015-12-03 04:30,3,118.4,118.42,118.37,118.37,4156
GH16,2015-12-03 05:00,3,118.37,118.39,118.33,118.33,5023
GH16,2015-12-03 05:30,3,118.33,118.37,118.32,118.35,4709
GH16,2015-12-03 06:00,3,118.35,118.37,118.31,118.35,7425
GH16,2015-12-03 06:30,3,118.34,118.39,118.16,118.28,11555
GH16,2015-12-03 07:00,3,118.29,118.29,118.15,118.21,6076
GH16,2015-12-03 07:30,3,118.22,118.28,117.79,117.86,23023
GH16,2015-12-03 08:00,3,117.86,117.89,117.73,117.81,11960
GH16,2015-12-03 08:30,3,117.81,117.83,117.5,117.54,17090
GH16,2015-12-03 09:00,3,117.54,117.64,117.51,117.6,16781
GH16,2015-12-03 09:30,3,117.6,117.73,117.52,117.53,12090
GH16,2015-12-03 10:00,3,117.52,117.53,117.24,117.24,20171
GH16,2015-12-03 10:30,3,117.24,117.31,117.23,117.27,6917
GH16,2015-12-03 11:00,3,117.27,117.27,117.11,117.15,4273
GH16,2015-12-03 11:30,3,117.15,117.21,117.13,117.18,1574
GH16,2015-12-04 02:00,4,117.4,117.46,117.21,117.22,18071
GH16,2015-12-04 02:30,4,117.22,117.35,117.2,117.31,10653
GH16,2015-12-04 03:00,4,117.31,117.35,117.19,117.22,10595
GH16,2015-12-04 03:30,4,117.23,117.27,117.18,117.21,7321
GH16,2015-12-04 04:00,4,117.2,117.22,117.12,117.13,6193
GH16,2015-12-04 04:30,4,117.13,117.2,117.05,117.05,9431
GH16,2015-12-04 05:00,4,117.05,117.09,116.95,116.97,8640
GH16,2015-12-04 05:30,4,116.97,116.98,116.76,116.9,13465
GH16,2015-12-04 06:00,4,116.9,116.91,116.79,116.81,7816
GH16,2015-12-04 06:30,4,116.81,116.82,116.76,116.79,6846
GH16,2015-12-04 07:00,4,116.78,116.89,116.67,116.84,11841
GH16,2015-12-04 07:30,4,116.88,117,116.37,116.97,29971
GH16,2015-12-04 08:00,4,116.98,117.12,116.83,116.9,16137
GH16,2015-12-04 08:30,4,116.89,116.92,116.77,116.77,12797
GH16,2015-12-04 09:00,4,116.77,116.93,116.77,116.81,9804
GH16,2015-12-04 09:30,4,116.82,116.96,116.67,116.71,10102
GH16,2015-12-04 10:00,4,116.71,116.89,116.65,116.89,14559
GH16,2015-12-04 10:30,4,116.89,116.95,116.85,116.91,4809
GH16,2015-12-04 11:00,4,116.92,116.93,116.84,116.88,1862
GH16,2015-12-04 11:30,4,116.89,116.96,116.87,116.88,1094
GH16,2015-12-07 02:00,7,117.01,117.04,116.92,117,10212
GH16,2015-12-07 02:30,7,117,117.05,116.87,116.98,8966
GH16,2015-12-07 03:00,7,116.98,117.08,116.97,117.06,7173
GH16,2015-12-07 03:30,7,117.07,117.2,117.05,117.18,7932
GH16,2015-12-07 04:00,7,117.17,117.17,117,117,5562
GH16,2015-12-07 04:30,7,117.01,117.06,116.96,117.01,5556
GH16,2015-12-07 05:00,7,117,117.04,116.98,117.04,4052
GH16,2015-12-07 05:30,7,117.04,117.17,117.03,117.16,5885
GH16,2015-12-07 06:00,7,117.16,117.23,117.14,117.16,5918
GH16,2015-12-07 06:30,7,117.15,117.21,117.11,117.2,4370
GH16,2015-12-07 07:00,7,117.2,117.22,117.1,117.12,5826
GH16,2015-12-07 07:30,7,117.12,117.26,117.1,117.25,7453
GH16,2015-12-07 08:00,7,117.25,117.35,117.18,117.27,10687
GH16,2015-12-07 08:30,7,117.28,117.51,117.28,117.49,18786
GH16,2015-12-07 09:00,7,117.48,117.67,117.48,117.59,19597
GH16,2015-12-07 09:30,7,117.59,117.64,117.52,117.62,14422
GH16,2015-12-07 10:00,7,117.61,117.87,117.6,117.85,23874
GH16,2015-12-07 10:30,7,117.85,118.01,117.85,117.99,9703
GH16,2015-12-07 11:00,7,117.99,117.99,117.92,117.96,2256
GH16,2015-12-07 11:30,7,117.96,118,117.95,117.98,1480
GH16,2015-12-08 02:00,8,117.92,117.97,117.85,117.89,10966
GH16,2015-12-08 02:30,8,117.89,118.04,117.88,118.02,6253
GH16,2015-12-08 03:00,8,118.01,118.01,117.85,117.86,9702
GH16,2015-12-08 03:30,8,117.86,117.95,117.83,117.85,12691
GH16,2015-12-08 04:00,8,117.86,117.89,117.79,117.8,19144
GH16,2015-12-08 04:30,8,117.8,117.86,117.56,117.61,19655
GH16,2015-12-08 05:00,8,117.62,117.67,117.58,117.66,8311
GH16,2015-12-08 05:30,8,117.65,117.72,117.62,117.69,6903
GH16,2015-12-08 06:00,8,117.7,117.83,117.64,117.83,8242
GH16,2015-12-08 06:30,8,117.83,117.89,117.74,117.87,11189
GH16,2015-12-08 07:00,8,117.87,117.93,117.82,117.89,9290
GH16,2015-12-08 07:30,8,117.89,118.03,117.85,118.02,9500
GH16,2015-12-08 08:00,8,118.02,118.05,117.94,117.98,13301
GH16,2015-12-08 08:30,8,117.97,118.05,117.83,117.89,19317
GH16,2015-12-08 09:00,8,117.9,117.9,117.7,117.72,12801
GH16,2015-12-08 09:30,8,117.72,117.79,117.66,117.74,10201
GH16,2015-12-08 10:00,8,117.75,117.87,117.7,117.86,18941
GH16,2015-12-08 10:30,8,117.86,117.87,117.79,117.81,4044
GH16,2015-12-08 11:00,8,117.81,117.84,117.79,117.81,1491
GH16,2015-12-08 11:30,8,117.81,117.84,117.77,117.78,717
GH16,2015-12-09 02:00,9,117.8,117.82,117.68,117.71,6307
GH16,2015-12-09 02:30,9,117.71,117.79,117.71,117.78,3355
GH16,2015-12-09 03:00,9,117.78,117.79,117.67,117.75,4684
GH16,2015-12-09 03:30,9,117.74,117.79,117.71,117.73,6625
GH16,2015-12-09 04:00,9,117.72,117.78,117.7,117.73,4691
GH16,2015-12-09 04:30,9,117.73,117.78,117.69,117.71,4043
GH16,2015-12-09 05:00,9,117.7,117.8,117.63,117.65,6319
GH16,2015-12-09 05:30,9,117.65,117.71,117.64,117.68,4989
GH16,2015-12-09 06:00,9,117.68,117.78,117.62,117.76,5029
GH16,2015-12-09 06:30,9,117.76,117.79,117.62,117.65,6983
GH16,2015-12-09 07:00,9,117.65,117.66,117.56,117.61,10064
GH16,2015-12-09 07:30,9,117.6,117.71,117.58,117.6,9634
GH16,2015-12-09 08:00,9,117.6,117.66,117.56,117.57,8004
GH16,2015-12-09 08:30,9,117.57,117.6,117.39,117.47,17718
GH16,2015-12-09 09:00,9,117.47,117.48,117.36,117.44,8315
GH16,2015-12-09 09:30,9,117.44,117.44,117.13,117.17,16881
GH16,2015-12-09 10:00,9,117.18,117.26,117.16,117.22,13271
GH16,2015-12-09 10:30,9,117.21,117.4,117.2,117.34,7347
GH16,2015-12-09 11:00,9,117.33,117.41,117.32,117.39,3341
GH16,2015-12-09 11:30,9,117.38,117.49,117.37,117.47,2933
GH16,2015-12-10 02:00,10,117.55,117.6,117.5,117.53,7687
GH16,2015-12-10 02:30,10,117.53,117.58,117.48,117.48,4015
GH16,2015-12-10 03:00,10,117.49,117.55,117.48,117.5,4242
GH16,2015-12-10 03:30,10,117.51,117.56,117.45,117.53,3191
GH16,2015-12-10 04:00,10,117.53,117.61,117.51,117.6,3629
GH16,2015-12-10 04:30,10,117.61,117.65,117.54,117.56,7261
GH16,2015-12-10 05:00,10,117.56,117.7,117.51,117.66,6232
GH16,2015-12-10 05:30,10,117.65,117.69,117.57,117.58,6911
GH16,2015-12-10 06:00,10,117.58,117.79,117.57,117.78,9533
GH16,2015-12-10 06:30,10,117.78,117.85,117.66,117.68,7880
GH16,2015-12-10 07:00,10,117.69,117.72,117.55,117.64,7008
GH16,2015-12-10 07:30,10,117.65,117.75,117.63,117.69,9111
GH16,2015-12-10 08:00,10,117.69,117.74,117.6,117.72,6946
GH16,2015-12-10 08:30,10,117.73,117.73,117.52,117.55,8006
GH16,2015-12-10 09:00,10,117.56,117.58,117.44,117.51,6153
GH16,2015-12-10 09:30,10,117.51,117.52,117.41,117.46,7452
GH16,2015-12-10 10:00,10,117.46,117.51,117.39,117.4,11555
GH16,2015-12-10 10:30,10,117.41,117.45,117.37,117.41,2549
GH16,2015-12-10 11:00,10,117.42,117.44,117.39,117.39,1524
GH16,2015-12-10 11:30,10,117.39,117.41,117.32,117.34,841
GH16,2015-12-11 02:00,11,117.41,117.45,117.35,117.42,5836
GH16,2015-12-11 02:30,11,117.43,117.49,117.42,117.46,4278
GH16,2015-12-11 03:00,11,117.47,117.58,117.44,117.49,6514
GH16,2015-12-11 03:30,11,117.5,117.5,117.37,117.37,7374
GH16,2015-12-11 04:00,11,117.37,117.53,117.36,117.48,5107
GH16,2015-12-11 04:30,11,117.48,117.6,117.47,117.58,6048
GH16,2015-12-11 05:00,11,117.59,117.65,117.52,117.52,7005
GH16,2015-12-11 05:30,11,117.52,117.58,117.44,117.55,7368
GH16,2015-12-11 06:00,11,117.56,117.7,117.55,117.67,6213
GH16,2015-12-11 06:30,11,117.68,117.8,117.66,117.76,8251
GH16,2015-12-11 07:00,11,117.76,117.8,117.71,117.76,6442
GH16,2015-12-11 07:30,11,117.75,117.81,117.65,117.8,7288
GH16,2015-12-11 08:00,11,117.81,118.05,117.8,117.91,16140
GH16,2015-12-11 08:30,11,117.92,118.13,117.91,118.08,12621
GH16,2015-12-11 09:00,11,118.09,118.1,117.81,117.83,10731
GH16,2015-12-11 09:30,11,117.83,118.01,117.81,118,5911
GH16,2015-12-11 10:00,11,118,118.03,117.86,117.93,9634
GH16,2015-12-11 10:30,11,117.93,117.97,117.9,117.93,4163
GH16,2015-12-11 11:00,11,117.93,118.02,117.93,118,1520
GH16,2015-12-11 11:30,11,118,118.01,117.91,117.97,1864
GH16,2015-12-11 12:00,11,117.98,117.98,117.98,117.98,1
GH16,2015-12-14 02:00,14,117.7,117.75,117.64,117.74,10165
GH16,2015-12-14 02:30,14,117.73,117.83,117.72,117.82,4563
GH16,2015-12-14 03:00,14,117.83,117.83,117.75,117.8,5013
GH16,2015-12-14 03:30,14,117.79,117.85,117.73,117.8,4456
GH16,2015-12-14 04:00,14,117.81,117.87,117.8,117.84,3239
GH16,2015-12-14 04:30,14,117.84,117.85,117.8,117.8,3051
GH16,2015-12-14 05:00,14,117.8,117.98,117.8,117.97,4424
GH16,2015-12-14 05:30,14,117.97,118.06,117.95,118.01,5489
GH16,2015-12-14 06:00,14,118.01,118.08,117.97,118.03,4162
GH16,2015-12-14 06:30,14,118.04,118.05,117.96,117.97,4695
GH16,2015-12-14 07:00,14,117.97,117.99,117.87,117.88,6461
GH16,2015-12-14 07:30,14,117.87,117.91,117.78,117.83,10281
GH16,2015-12-14 08:00,14,117.83,117.85,117.75,117.77,5721
GH16,2015-12-14 08:30,14,117.77,117.84,117.7,117.77,12316
GH16,2015-12-14 09:00,14,117.76,117.84,117.67,117.83,13591
GH16,2015-12-14 09:30,14,117.83,117.85,117.73,117.82,5851
GH16,2015-12-14 10:00,14,117.82,117.91,117.74,117.88,8737
GH16,2015-12-14 10:30,14,117.89,117.91,117.69,117.71,3737
GH16,2015-12-14 11:00,14,117.7,117.72,117.45,117.47,3167
GH16,2015-12-14 11:30,14,117.46,117.55,117.44,117.47,1482
GH16,2015-12-15 02:00,15,117.64,117.69,117.45,117.52,8337
GH16,2015-12-15 02:30,15,117.52,117.55,117.39,117.45,5865
GH16,2015-12-15 03:00,15,117.46,117.46,117.27,117.33,5339
GH16,2015-12-15 03:30,15,117.33,117.36,117.17,117.24,11002
GH16,2015-12-15 04:00,15,117.24,117.3,117.12,117.15,10841
GH16,2015-12-15 04:30,15,117.15,117.18,116.95,116.95,14386
GH16,2015-12-15 05:00,15,116.95,117.04,116.92,116.98,11785
GH16,2015-12-15 05:30,15,116.98,116.99,116.85,116.96,9266
GH16,2015-12-15 06:00,15,116.97,117.12,116.95,117.07,12112
GH16,2015-12-15 06:30,15,117.07,117.07,117.01,117.06,9474
GH16,2015-12-15 07:00,15,117.06,117.06,116.95,116.95,7720
GH16,2015-12-15 07:30,15,116.95,116.96,116.7,116.71,15705
GH16,2015-12-15 08:00,15,116.71,116.85,116.7,116.81,15265
GH16,2015-12-15 08:30,15,116.8,116.89,116.74,116.83,21808
GH16,2015-12-15 09:00,15,116.83,116.91,116.78,116.78,13375
GH16,2015-12-15 09:30,15,116.78,116.85,116.71,116.72,10980
GH16,2015-12-15 10:00,15,116.73,116.77,116.67,116.76,15746
GH16,2015-12-15 10:30,15,116.75,116.86,116.75,116.82,5043
GH16,2015-12-15 11:00,15,116.83,116.84,116.76,116.76,2012
GH16,2015-12-15 11:30,15,116.77,116.77,116.69,116.7,1825
GH16,2015-12-16 02:00,16,116.81,116.85,116.75,116.81,9488
GH16,2015-12-16 02:30,16,116.82,116.88,116.77,116.82,5577
GH16,2015-12-16 03:00,16,116.82,116.88,116.75,116.86,5266
GH16,2015-12-16 03:30,16,116.83,116.91,116.79,116.87,6705
GH16,2015-12-16 04:00,16,116.87,116.96,116.87,116.92,4785
GH16,2015-12-16 04:30,16,116.92,116.95,116.86,116.89,4677
GH16,2015-12-16 05:00,16,116.89,116.98,116.87,116.94,4169
GH16,2015-12-16 05:30,16,116.95,116.96,116.88,116.89,3407
GH16,2015-12-16 06:00,16,116.89,116.96,116.84,116.89,5531
GH16,2015-12-16 06:30,16,116.89,116.89,116.82,116.86,4137
GH16,2015-12-16 07:00,16,116.86,116.86,116.77,116.82,6394
GH16,2015-12-16 07:30,16,116.82,116.84,116.72,116.82,6876
GH16,2015-12-16 08:00,16,116.82,116.9,116.82,116.86,5359
GH16,2015-12-16 08:30,16,116.86,116.93,116.82,116.87,10236
GH16,2015-12-16 09:00,16,116.87,116.89,116.81,116.87,7116
GH16,2015-12-16 09:30,16,116.87,116.9,116.78,116.78,7078
GH16,2015-12-16 10:00,16,116.78,116.83,116.74,116.79,8790
GH16,2015-12-16 10:30,16,116.8,116.83,116.73,116.77,4257
GH16,2015-12-16 11:00,16,116.76,116.82,116.75,116.75,1798
GH16,2015-12-16 11:30,16,116.75,116.84,116.75,116.77,883
GH16,2015-12-17 02:00,17,117.03,117.48,116.98,117.39,16373
GH16,2015-12-17 02:30,17,117.38,117.42,117.27,117.28,9230
GH16,2015-12-17 03:00,17,117.29,117.43,117.28,117.33,6323
GH16,2015-12-17 03:30,17,117.33,117.44,117.21,117.44,8784
GH16,2015-12-17 04:00,17,117.45,117.57,117.45,117.46,10217
GH16,2015-12-17 04:30,17,117.46,117.53,117.4,117.5,6772
GH16,2015-12-17 05:00,17,117.49,117.58,117.48,117.49,5600
GH16,2015-12-17 05:30,17,117.49,117.63,117.47,117.61,6450
GH16,2015-12-17 06:00,17,117.61,117.61,117.44,117.49,7050
GH16,2015-12-17 06:30,17,117.49,117.58,117.4,117.44,7604
GH16,2015-12-17 07:00,17,117.44,117.46,117.37,117.43,5468
GH16,2015-12-17 07:30,17,117.44,117.51,117.4,117.43,8293
GH16,2015-12-17 08:00,17,117.42,117.45,117.1,117.12,13468
GH16,2015-12-17 08:30,17,117.12,117.34,117.12,117.27,11562
GH16,2015-12-17 09:00,17,117.27,117.59,117.27,117.53,12288
GH16,2015-12-17 09:30,17,117.52,117.68,117.46,117.59,8881
GH16,2015-12-17 10:00,17,117.59,117.72,117.56,117.68,12750
GH16,2015-12-17 10:30,17,117.69,117.7,117.6,117.69,5293
GH16,2015-12-17 11:00,17,117.7,117.83,117.68,117.79,2774
GH16,2015-12-17 11:30,17,117.79,117.82,117.69,117.69,1453
GH16,2015-12-18 02:00,18,117.87,118.13,117.87,118.1,12570
GH16,2015-12-18 02:30,18,118.1,118.16,117.95,117.97,8023
GH16,2015-12-18 03:00,18,117.98,118.09,117.98,118.01,4129
GH16,2015-12-18 03:30,18,118.02,118.06,117.89,117.93,5075
GH16,2015-12-18 04:00,18,117.94,117.97,117.81,117.81,5093
GH16,2015-12-18 04:30,18,117.81,117.88,117.76,117.84,5262
GH16,2015-12-18 05:00,18,117.85,117.99,117.84,117.97,3448
GH16,2015-12-18 05:30,18,117.97,117.99,117.93,117.98,3999
GH16,2015-12-18 06:00,18,117.98,118.1,117.96,118,3866
GH16,2015-12-18 06:30,18,118.01,118.02,117.95,117.96,5402
GH16,2015-12-18 07:00,18,117.97,118.03,117.9,117.91,4408
GH16,2015-12-18 07:30,18,117.91,118,117.89,117.94,5508
GH16,2015-12-18 08:00,18,117.94,117.99,117.79,117.82,5848
GH16,2015-12-18 08:30,18,117.81,117.83,117.63,117.66,8615
GH16,2015-12-18 09:00,18,117.66,117.74,117.62,117.69,3788
GH16,2015-12-18 09:30,18,117.69,117.85,117.69,117.83,9041
GH16,2015-12-18 10:00,18,117.83,117.89,117.75,117.88,6275
GH16,2015-12-18 10:30,18,117.88,117.92,117.87,117.9,2973
GH16,2015-12-18 11:00,18,117.9,117.94,117.88,117.92,1211
GH16,2015-12-18 11:30,18,117.91,118,117.85,117.92,680
GH16,2015-12-21 02:00,21,117.72,117.76,117.62,117.73,7531
GH16,2015-12-21 02:30,21,117.72,117.89,117.72,117.84,3849
GH16,2015-12-21 03:00,21,117.83,117.86,117.78,117.78,2862
GH16,2015-12-21 03:30,21,117.78,117.82,117.75,117.78,2426
GH16,2015-12-21 04:00,21,117.79,117.92,117.79,117.88,2978
GH16,2015-12-21 04:30,21,117.88,117.93,117.83,117.92,2520
GH16,2015-12-21 05:00,21,117.92,117.99,117.88,117.97,2885
GH16,2015-12-21 05:30,21,117.98,118.08,117.98,117.98,5081
GH16,2015-12-21 06:00,21,117.98,117.99,117.93,117.97,3067
GH16,2015-12-21 06:30,21,117.97,118.03,117.94,117.94,1843
GH16,2015-12-21 07:00,21,117.95,117.95,117.88,117.92,3016
GH16,2015-12-21 07:30,21,117.92,118.04,117.92,118.04,4385
GH16,2015-12-21 08:00,21,118.04,118.06,117.96,118.01,4592
GH16,2015-12-21 08:30,21,118.01,118.09,117.95,118.05,4371
GH16,2015-12-21 09:00,21,118.05,118.05,117.91,117.96,5673
GH16,2015-12-21 09:30,21,117.95,117.97,117.89,117.9,3979
GH16,2015-12-21 10:00,21,117.9,118.03,117.85,118,7151
GH16,2015-12-21 10:30,21,118.01,118.12,118.01,118.03,3003
GH16,2015-12-21 11:00,21,118.04,118.15,118.03,118.06,1650
GH16,2015-12-21 11:30,21,118.06,118.06,117.99,118,817
GH16,2015-12-22 02:00,22,117.95,118.01,117.91,117.97,5228
GH16,2015-12-22 02:30,22,117.98,118.03,117.95,117.98,3097
GH16,2015-12-22 03:00,22,117.98,118.06,117.96,117.99,2802
GH16,2015-12-22 03:30,22,117.99,118.02,117.93,117.97,4172
GH16,2015-12-22 04:00,22,117.98,118.01,117.9,117.9,4076
GH16,2015-12-22 04:30,22,117.89,117.93,117.77,117.82,5532
GH16,2015-12-22 05:00,22,117.81,117.84,117.74,117.75,3975
GH16,2015-12-22 05:30,22,117.75,117.78,117.67,117.74,6421
GH16,2015-12-22 06:00,22,117.73,117.83,117.71,117.82,2938
GH16,2015-12-22 06:30,22,117.82,117.83,117.67,117.74,4129
GH16,2015-12-22 07:00,22,117.74,117.8,117.66,117.73,3823
GH16,2015-12-22 07:30,22,117.71,117.74,117.51,117.55,6672
GH16,2015-12-22 08:00,22,117.55,117.62,117.51,117.55,6226
GH16,2015-12-22 08:30,22,117.55,117.6,117.51,117.55,5627
GH16,2015-12-22 09:00,22,117.56,117.6,117.3,117.34,8181
GH16,2015-12-22 09:30,22,117.34,117.43,117.32,117.39,6204
GH16,2015-12-22 10:00,22,117.39,117.55,117.35,117.55,9281
GH16,2015-12-22 10:30,22,117.54,117.55,117.47,117.48,2846
GH16,2015-12-22 11:00,22,117.49,117.53,117.47,117.48,1197
GH16,2015-12-22 11:30,22,117.47,117.5,117.43,117.47,1143
GH16,2015-12-23 02:00,23,117.35,117.38,117.22,117.29,6509
GH16,2015-12-23 02:30,23,117.3,117.38,117.3,117.31,3033
GH16,2015-12-23 03:00,23,117.31,117.35,117.26,117.32,2626
GH16,2015-12-23 03:30,23,117.32,117.39,117.32,117.34,2889
GH16,2015-12-23 04:00,23,117.34,117.34,117.27,117.28,2456
GH16,2015-12-23 04:30,23,117.29,117.31,117.25,117.25,2574
GH16,2015-12-23 05:00,23,117.25,117.26,117.17,117.19,3022
GH16,2015-12-23 05:30,23,117.19,117.19,117.13,117.15,3814
GH16,2015-12-23 06:00,23,117.14,117.15,117.08,117.14,3206
GH16,2015-12-23 06:30,23,117.14,117.14,117.09,117.13,2246
GH16,2015-12-23 07:00,23,117.13,117.19,117.07,117.11,3021
GH16,2015-12-23 07:30,23,117.1,117.16,117.03,117.05,3431
GH16,2015-12-23 08:00,23,117.05,117.07,116.97,116.99,4873
GH16,2015-12-23 08:30,23,116.99,117.05,116.94,117.03,5653
GH16,2015-12-23 09:00,23,117.02,117.13,116.99,117.05,5093
GH16,2015-12-23 09:30,23,117.05,117.05,116.84,116.85,5882
GH16,2015-12-23 10:00,23,116.84,116.92,116.83,116.91,5946
GH16,2015-12-23 10:30,23,116.92,116.96,116.87,116.91,2050
GH16,2015-12-23 11:00,23,116.91,116.91,116.86,116.86,960
GH16,2015-12-23 11:30,23,116.87,116.9,116.84,116.87,406
GH16,2015-12-24 02:00,24,116.94,116.98,116.87,116.9,2458
GH16,2015-12-24 02:30,24,116.89,117.02,116.89,116.96,1420
GH16,2015-12-24 03:00,24,116.96,116.99,116.88,116.9,1257
GH16,2015-12-24 03:30,24,116.9,117.1,116.89,117.1,1625
GH16,2015-12-24 04:00,24,117.1,117.13,117.03,117.06,1960
GH16,2015-12-24 04:30,24,117.06,117.09,117.05,117.07,946
GH16,2015-12-24 05:00,24,117.07,117.08,117,117.02,880
GH16,2015-12-24 05:30,24,117.02,117.14,117.02,117.13,1116
GH16,2015-12-24 06:00,24,117.14,117.14,117.08,117.1,463
GH16,2015-12-29 02:00,29,117.4,117.58,117.25,117.33,11235
GH16,2015-12-29 02:30,29,117.33,117.36,117.19,117.21,3263
GH16,2015-12-29 03:00,29,117.21,117.28,117.15,117.23,5835
GH16,2015-12-29 03:30,29,117.24,117.27,117.16,117.2,3106
GH16,2015-12-29 04:00,29,117.2,117.32,117.19,117.3,4298
GH16,2015-12-29 04:30,29,117.3,117.34,117.24,117.24,3934
GH16,2015-12-29 05:00,29,117.24,117.3,117.19,117.22,2077
GH16,2015-12-29 05:30,29,117.22,117.37,117.2,117.36,3343
GH16,2015-12-29 06:00,29,117.36,117.47,117.34,117.43,4817
GH16,2015-12-29 06:30,29,117.43,117.53,117.33,117.48,4385
GH16,2015-12-29 07:00,29,117.48,117.52,117.4,117.47,3853
GH16,2015-12-29 07:30,29,117.48,117.52,117.4,117.44,2841
GH16,2015-12-29 08:00,29,117.44,117.46,117.36,117.4,4839
GH16,2015-12-29 08:30,29,117.4,117.4,117.21,117.25,5459
GH16,2015-12-29 09:00,29,117.25,117.25,117.13,117.18,4750
GH16,2015-12-29 09:30,29,117.19,117.25,117.15,117.22,4291
GH16,2015-12-29 10:00,29,117.22,117.25,117.13,117.17,6197
GH16,2015-12-29 10:30,29,117.17,117.29,117.12,117.27,1792
GH16,2015-12-29 11:00,29,117.27,117.29,117.21,117.23,947
GH16,2015-12-29 11:30,29,117.23,117.33,117.2,117.2,927
GH16,2015-12-30 02:00,30,117.02,117.06,116.76,116.83,7675
GH16,2015-12-30 02:30,30,116.83,116.87,116.81,116.81,5011
GH16,2015-12-30 03:00,30,116.82,116.83,116.69,116.75,4215
GH16,2015-12-30 03:30,30,116.75,116.76,116.62,116.65,6907
GH16,2015-12-30 04:00,30,116.64,116.73,116.63,116.71,4508
GH16,2015-12-30 04:30,30,116.71,116.81,116.7,116.8,4586
GH16,2015-12-30 05:00,30,116.81,116.87,116.76,116.76,3155
GH16,2015-12-30 05:30,30,116.76,116.8,116.72,116.75,2467
GH16,2015-12-30 06:00,30,116.75,116.81,116.74,116.77,2652
GH16,2015-12-30 06:30,30,116.78,116.83,116.68,116.68,4211
GH16,2015-12-30 07:00,30,116.67,116.69,116.54,116.62,7997
GH16,2015-12-30 07:30,30,116.62,116.65,116.53,116.62,5826
GH16,2015-12-30 08:00,30,116.61,116.64,116.56,116.61,4453
GH16,2015-12-30 08:30,30,116.61,116.64,116.47,116.5,5386
GH16,2015-12-30 09:00,30,116.5,116.65,116.5,116.57,4433
GH16,2015-12-30 09:30,30,116.57,116.66,116.5,116.55,6316
GH16,2015-12-30 10:00,30,116.55,116.55,116.35,116.38,7070
GH16,2015-12-30 10:30,30,116.38,116.49,116.38,116.46,3246
GH16,2015-12-30 11:00,30,116.47,116.5,116.38,116.43,3028
GH16,2015-12-30 11:30,30,116.44,116.52,116.43,116.5,1280
GH16,2015-12-31 02:00,31,116.49,116.56,116.46,116.5,3273
GH16,2015-12-31 02:30,31,116.5,116.63,116.48,116.59,2693
GH16,2015-12-31 03:00,31,116.6,116.65,116.54,116.65,1890
GH16,2015-12-31 03:30,31,116.64,116.69,116.6,116.66,2812
GH16,2015-12-31 04:00,31,116.65,116.69,116.6,116.66,2473
GH16,2015-12-31 04:30,31,116.66,116.79,116.62,116.75,4733
GH16,2015-12-31 05:00,31,116.76,116.84,116.75,116.81,3616
GH16,2015-12-31 05:30,31,116.81,117.02,116.76,116.86,8185
GH16,2015-12-31 06:00,31,116.86,116.86,116.72,116.72,3889
GH16,2016-01-04 02:00,4,117.04,117.36,117.04,117.32,15250
GH16,2016-01-04 02:30,4,117.32,117.36,117.27,117.3,6506
GH16,2016-01-04 03:00,4,117.31,117.32,117.14,117.19,6395
GH16,2016-01-04 03:30,4,117.2,117.28,117.12,117.27,8435
GH16,2016-01-04 04:00,4,117.26,117.26,117.19,117.24,4429
GH16,2016-01-04 04:30,4,117.25,117.29,117.22,117.27,4758
GH16,2016-01-04 05:00,4,117.26,117.34,117.2,117.33,4403
GH16,2016-01-04 05:30,4,117.33,117.44,117.33,117.37,5868
GH16,2016-01-04 06:00,4,117.38,117.54,117.36,117.5,7951
GH16,2016-01-04 06:30,4,117.5,117.51,117.36,117.36,6422
GH16,2016-01-04 07:00,4,117.36,117.4,117.25,117.33,5675
GH16,2016-01-04 07:30,4,117.34,117.38,117.27,117.32,6030
GH16,2016-01-04 08:00,4,117.33,117.4,117.29,117.31,5125
GH16,2016-01-04 08:30,4,117.32,117.46,117.31,117.42,5728
GH16,2016-01-04 09:00,4,117.44,117.52,117.36,117.38,7612
GH16,2016-01-04 09:30,4,117.39,117.45,117.33,117.44,6262
GH16,2016-01-04 10:00,4,117.45,117.58,117.4,117.55,13508
GH16,2016-01-04 10:30,4,117.55,117.55,117.48,117.51,5203
GH16,2016-01-04 11:00,4,117.51,117.55,117.5,117.52,2019
GH16,2016-01-04 11:30,4,117.52,117.54,117.42,117.44,1480
GH16,2016-01-05 02:00,5,117.25,117.37,117.22,117.35,10579
GH16,2016-01-05 02:30,5,117.36,117.45,117.33,117.41,5985
GH16,2016-01-05 03:00,5,117.41,117.52,117.39,117.46,5672
GH16,2016-01-05 03:30,5,117.46,117.54,117.41,117.43,6472
GH16,2016-01-05 04:00,5,117.43,117.51,117.4,117.42,18346
GH16,2016-01-05 04:30,5,117.43,117.45,117.35,117.41,8476
GH16,2016-01-05 05:00,5,117.41,117.47,117.4,117.45,3544
GH16,2016-01-05 05:30,5,117.44,117.53,117.43,117.46,3798
GH16,2016-01-05 06:00,5,117.46,117.55,117.44,117.52,4156
GH16,2016-01-05 06:30,5,117.53,117.61,117.49,117.5,5675
GH16,2016-01-05 07:00,5,117.49,117.53,117.42,117.47,11587
GH16,2016-01-05 07:30,5,117.47,117.51,117.45,117.46,7337
GH16,2016-01-05 08:00,5,117.47,117.51,117.33,117.38,9942
GH16,2016-01-05 08:30,5,117.38,117.51,117.26,117.49,13282
GH16,2016-01-05 09:00,5,117.5,117.59,117.42,117.56,9444
GH16,2016-01-05 09:30,5,117.56,117.61,117.39,117.4,9148
GH16,2016-01-05 10:00,5,117.4,117.54,117.38,117.48,11322
GH16,2016-01-05 10:30,5,117.49,117.56,117.47,117.55,3652
GH16,2016-01-05 11:00,5,117.54,117.61,117.54,117.57,2196
GH16,2016-01-05 11:30,5,117.57,117.59,117.52,117.53,902
GH16,2016-01-05 12:00,5,117.53,117.53,117.53,117.53,1
GH16,2016-01-06 02:00,6,117.7,117.97,117.66,117.93,12382
GH16,2016-01-06 02:30,6,117.93,117.94,117.81,117.86,9611
GH16,2016-01-06 03:00,6,117.86,117.91,117.84,117.88,4372
GH16,2016-01-06 03:30,6,117.89,117.99,117.88,117.94,5182
GH16,2016-01-06 04:00,6,117.94,118,117.93,118,4722
GH16,2016-01-06 04:30,6,118,118.05,117.95,117.95,7893
GH16,2016-01-06 05:00,6,117.96,118.12,117.95,118.03,11506
GH16,2016-01-06 05:30,6,118.03,118.07,117.94,117.95,6012
GH16,2016-01-06 06:00,6,117.94,118,117.91,118,4223
GH16,2016-01-06 06:30,6,118,118.12,118,118.08,7888
GH16,2016-01-06 07:00,6,118.09,118.13,117.95,118.05,12634
GH16,2016-01-06 07:30,6,118.04,118.06,117.91,117.97,8616
GH16,2016-01-06 08:00,6,117.97,118.18,117.96,118.11,11875
GH16,2016-01-06 08:30,6,118.11,118.21,118.07,118.21,9958
GH16,2016-01-06 09:00,6,118.21,118.21,118.11,118.13,13153
GH16,2016-01-06 09:30,6,118.13,118.31,118.13,118.21,13997
GH16,2016-01-06 10:00,6,118.21,118.33,118.2,118.26,14391
GH16,2016-01-06 10:30,6,118.25,118.33,118.22,118.31,6131
GH16,2016-01-06 11:00,6,118.32,118.33,118.28,118.3,3460
GH16,2016-01-06 11:30,6,118.31,118.34,118.22,118.27,1403
GH16,2016-01-07 02:00,7,118.56,118.77,118.54,118.68,19015
GH16,2016-01-07 02:30,7,118.68,118.88,118.65,118.88,13970
GH16,2016-01-07 03:00,7,118.88,118.91,118.77,118.77,9834
GH16,2016-01-07 03:30,7,118.77,118.78,118.69,118.73,8837
GH16,2016-01-07 04:00,7,118.73,118.74,118.62,118.67,17585
GH16,2016-01-07 04:30,7,118.66,118.73,118.41,118.53,22407
GH16,2016-01-07 05:00,7,118.53,118.62,118.51,118.6,6721
GH16,2016-01-07 05:30,7,118.6,118.67,118.56,118.56,8167
GH16,2016-01-07 06:00,7,118.56,118.62,118.52,118.52,3491
GH16,2016-01-07 06:30,7,118.52,118.55,118.45,118.45,5853
GH16,2016-01-07 07:00,7,118.46,118.5,118.32,118.35,8810
GH16,2016-01-07 07:30,7,118.35,118.42,118.24,118.35,12340
GH16,2016-01-07 08:00,7,118.35,118.42,118.27,118.31,8423
GH16,2016-01-07 08:30,7,118.31,118.37,118.08,118.09,13632
GH16,2016-01-07 09:00,7,118.1,118.24,118.05,118.11,12779
GH16,2016-01-07 09:30,7,118.11,118.11,118.01,118.08,12355
GH16,2016-01-07 10:00,7,118.08,118.27,118.03,118.23,16010
GH16,2016-01-07 10:30,7,118.23,118.27,118.12,118.25,4134
GH16,2016-01-07 11:00,7,118.25,118.33,118.25,118.3,2088
GH16,2016-01-07 11:30,7,118.3,118.35,118.27,118.31,1750
GH16,2016-01-08 02:00,8,118.3,118.38,118.16,118.17,9148
GH16,2016-01-08 02:30,8,118.17,118.2,118.12,118.13,6332
GH16,2016-01-08 03:00,8,118.14,118.17,118.09,118.16,5166
GH16,2016-01-08 03:30,8,118.16,118.22,118.11,118.15,3884
GH16,2016-01-08 04:00,8,118.15,118.24,118.14,118.21,3719
GH16,2016-01-08 04:30,8,118.2,118.38,118.18,118.31,4267
GH16,2016-01-08 05:00,8,118.32,118.39,118.29,118.32,3686
GH16,2016-01-08 05:30,8,118.32,118.36,118.29,118.31,4866
GH16,2016-01-08 06:00,8,118.3,118.33,118.25,118.32,5262
GH16,2016-01-08 06:30,8,118.31,118.37,118.3,118.35,4485
GH16,2016-01-08 07:00,8,118.35,118.51,118.34,118.41,15404
GH16,2016-01-08 07:30,8,118.41,118.46,118.06,118.37,21476
GH16,2016-01-08 08:00,8,118.37,118.53,118.35,118.49,11859
GH16,2016-01-08 08:30,8,118.5,118.65,118.47,118.56,15061
GH16,2016-01-08 09:00,8,118.55,118.78,118.55,118.67,9441
GH16,2016-01-08 09:30,8,118.67,118.69,118.55,118.62,10375
GH16,2016-01-08 10:00,8,118.62,118.69,118.53,118.67,12264
GH16,2016-01-08 10:30,8,118.67,118.76,118.56,118.57,5778
GH16,2016-01-08 11:00,8,118.57,118.61,118.48,118.51,1985
GH16,2016-01-08 11:30,8,118.51,118.58,118.48,118.48,1145
GH16,2016-01-11 02:00,11,118.58,118.64,118.34,118.35,12532
GH16,2016-01-11 02:30,11,118.34,118.37,118.23,118.29,7998
GH16,2016-01-11 03:00,11,118.29,118.42,118.27,118.41,6519
GH16,2016-01-11 03:30,11,118.4,118.47,118.38,118.38,4991
GH16,2016-01-11 04:00,11,118.38,118.52,118.38,118.47,5072
GH16,2016-01-11 04:30,11,118.47,118.53,118.44,118.52,4299
GH16,2016-01-11 05:00,11,118.52,118.55,118.46,118.48,5659
GH16,2016-01-11 05:30,11,118.48,118.5,118.37,118.42,4683
GH16,2016-01-11 06:00,11,118.41,118.47,118.38,118.43,4682
GH16,2016-01-11 06:30,11,118.43,118.52,118.41,118.51,5176
GH16,2016-01-11 07:00,11,118.51,118.55,118.42,118.44,7054
GH16,2016-01-11 07:30,11,118.43,118.47,118.38,118.45,6474
GH16,2016-01-11 08:00,11,118.45,118.51,118.32,118.34,6900
GH16,2016-01-11 08:30,11,118.33,118.4,118.28,118.38,12200
GH16,2016-01-11 09:00,11,118.38,118.41,118.32,118.33,6890
GH16,2016-01-11 09:30,11,118.33,118.46,118.26,118.44,11305
GH16,2016-01-11 10:00,11,118.44,118.59,118.44,118.55,14768
GH16,2016-01-11 10:30,11,118.56,118.57,118.45,118.48,4676
GH16,2016-01-11 11:00,11,118.48,118.64,118.48,118.62,2000
GH16,2016-01-11 11:30,11,118.62,118.62,118.53,118.54,1584
GH16,2016-01-12 02:00,12,118.3,118.43,118.25,118.28,9475
GH16,2016-01-12 02:30,12,118.28,118.31,118.21,118.27,6929
GH16,2016-01-12 03:00,12,118.26,118.29,118.17,118.23,7776
GH16,2016-01-12 03:30,12,118.24,118.39,118.23,118.29,10693
GH16,2016-01-12 04:00,12,118.29,118.32,118.18,118.2,13029
GH16,2016-01-12 04:30,12,118.2,118.29,118.18,118.25,12737
GH16,2016-01-12 05:00,12,118.24,118.3,118.23,118.27,6545
GH16,2016-01-12 05:30,12,118.27,118.35,118.25,118.32,4972
GH16,2016-01-12 06:00,12,118.32,118.37,118.29,118.3,5292
GH16,2016-01-12 06:30,12,118.29,118.29,118.17,118.2,6882
GH16,2016-01-12 07:00,12,118.2,118.28,118.14,118.27,8471
GH16,2016-01-12 07:30,12,118.27,118.37,118.25,118.31,8398
GH16,2016-01-12 08:00,12,118.31,118.47,118.29,118.46,8678
GH16,2016-01-12 08:30,12,118.47,118.51,118.34,118.43,9610
GH16,2016-01-12 09:00,12,118.42,118.61,118.38,118.59,10146
GH16,2016-01-12 09:30,12,118.59,118.65,118.52,118.58,12927
GH16,2016-01-12 10:00,12,118.58,118.74,118.55,118.71,18245
GH16,2016-01-12 10:30,12,118.71,118.79,118.7,118.74,9263
GH16,2016-01-12 11:00,12,118.75,118.83,118.71,118.8,3200
GH16,2016-01-12 11:30,12,118.81,118.86,118.72,118.73,1999
GH16,2016-01-12 12:00,12,118.73,118.73,118.73,118.73,8
GH16,2016-01-13 02:00,13,118.56,118.66,118.51,118.6,9409
GH16,2016-01-13 02:30,13,118.6,118.63,118.5,118.58,6676
GH16,2016-01-13 03:00,13,118.58,118.64,118.54,118.56,7469
GH16,2016-01-13 03:30,13,118.56,118.64,118.55,118.63,4533
GH16,2016-01-13 04:00,13,118.63,118.75,118.6,118.73,6261
GH16,2016-01-13 04:30,13,118.72,118.73,118.64,118.71,6434
GH16,2016-01-13 05:00,13,118.7,118.77,118.69,118.72,6482
GH16,2016-01-13 05:30,13,118.71,118.78,118.71,118.76,4054
GH16,2016-01-13 06:00,13,118.75,118.79,118.67,118.72,4987
GH16,2016-01-13 06:30,13,118.72,118.83,118.72,118.8,7056
GH16,2016-01-13 07:00,13,118.79,118.85,118.71,118.75,7898
GH16,2016-01-13 07:30,13,118.74,118.8,118.68,118.76,9363
GH16,2016-01-13 08:00,13,118.76,118.8,118.71,118.71,5038
GH16,2016-01-13 08:30,13,118.71,118.77,118.62,118.64,8205
GH16,2016-01-13 09:00,13,118.64,118.72,118.57,118.67,8306
GH16,2016-01-13 09:30,13,118.67,118.81,118.67,118.69,19015
GH16,2016-01-13 10:00,13,118.7,118.8,118.68,118.73,14050
GH16,2016-01-13 10:30,13,118.73,118.83,118.71,118.81,6595
GH16,2016-01-13 11:00,13,118.81,118.82,118.72,118.77,3221
GH16,2016-01-13 11:30,13,118.77,118.83,118.75,118.82,1820
GH16,2016-01-14 02:00,14,118.83,118.97,118.8,118.96,10875
GH16,2016-01-14 02:30,14,118.96,119.08,118.91,119.06,8363
GH16,2016-01-14 03:00,14,119.06,119.25,119.06,119.15,13841
GH16,2016-01-14 03:30,14,119.15,119.2,119.08,119.15,5499
GH16,2016-01-14 04:00,14,119.16,119.27,119.14,119.25,7041
GH16,2016-01-14 04:30,14,119.26,119.27,119.15,119.19,7299
GH16,2016-01-14 05:00,14,119.18,119.25,119.18,119.25,5931
GH16,2016-01-14 05:30,14,119.25,119.35,119.23,119.29,9925
GH16,2016-01-14 06:00,14,119.29,119.32,119.06,119.07,9942
GH16,2016-01-14 06:30,14,119.08,119.09,118.95,118.95,9694
GH16,2016-01-14 07:00,14,118.96,119.04,118.91,118.95,9464
GH16,2016-01-14 07:30,14,118.95,118.99,118.79,118.95,12671
GH16,2016-01-14 08:00,14,118.95,119.02,118.88,119,8400
GH16,2016-01-14 08:30,14,119,119.18,118.99,119.16,14529
GH16,2016-01-14 09:00,14,119.15,119.2,118.97,118.97,12699
GH16,2016-01-14 09:30,14,118.98,119.01,118.82,118.91,12948
GH16,2016-01-14 10:00,14,118.91,118.99,118.87,118.95,13741
GH16,2016-01-14 10:30,14,118.94,118.98,118.89,118.91,3715
GH16,2016-01-14 11:00,14,118.9,118.9,118.8,118.81,4547
GH16,2016-01-14 11:30,14,118.81,118.83,118.75,118.79,2466
GH16,2016-01-15 02:00,15,119.04,119.12,118.94,119.09,9020
GH16,2016-01-15 02:30,15,119.1,119.35,119.1,119.33,8967
GH16,2016-01-15 03:00,15,119.33,119.37,119.25,119.26,10463
GH16,2016-01-15 03:30,15,119.26,119.29,119.18,119.22,9238
GH16,2016-01-15 04:00,15,119.22,119.22,119.11,119.2,6866
GH16,2016-01-15 04:30,15,119.19,119.32,119.16,119.32,7358
GH16,2016-01-15 05:00,15,119.32,119.32,119.19,119.25,4928
GH16,2016-01-15 05:30,15,119.25,119.31,119.23,119.31,4303
GH16,2016-01-15 06:00,15,119.31,119.49,119.29,119.49,9806
GH16,2016-01-15 06:30,15,119.49,119.53,119.39,119.4,9625
GH16,2016-01-15 07:00,15,119.4,119.65,119.38,119.57,12945
GH16,2016-01-15 07:30,15,119.57,119.9,119.55,119.66,23196
GH16,2016-01-15 08:00,15,119.65,119.71,119.49,119.69,11759
GH16,2016-01-15 08:30,15,119.69,119.73,119.41,119.6,13080
GH16,2016-01-15 09:00,15,119.6,119.66,119.42,119.45,9038
GH16,2016-01-15 09:30,15,119.46,119.68,119.4,119.65,12874
GH16,2016-01-15 10:00,15,119.64,119.66,119.52,119.52,14076
GH16,2016-01-15 10:30,15,119.52,119.59,119.49,119.57,4565
GH16,2016-01-15 11:00,15,119.58,119.71,119.51,119.67,3518
GH16,2016-01-15 11:30,15,119.67,119.71,119.6,119.69,1780
GH16,2016-01-18 02:00,18,119.54,119.54,119.19,119.19,13737
GH16,2016-01-18 02:30,18,119.18,119.29,119.18,119.23,5338
GH16,2016-01-18 03:00,18,119.22,119.27,119.19,119.24,5701
GH16,2016-01-18 03:30,18,119.23,119.42,119.22,119.37,6777
GH16,2016-01-18 04:00,18,119.37,119.43,119.28,119.43,5378
GH16,2016-01-18 04:30,18,119.42,119.44,119.33,119.39,6319
GH16,2016-01-18 05:00,18,119.4,119.47,119.39,119.44,5028
GH16,2016-01-18 05:30,18,119.45,119.47,119.28,119.28,5929
GH16,2016-01-18 06:00,18,119.27,119.32,119.23,119.32,5863
GH16,2016-01-18 06:30,18,119.32,119.36,119.29,119.31,4541
GH16,2016-01-18 07:00,18,119.3,119.36,119.29,119.32,3685
GH16,2016-01-18 07:30,18,119.32,119.37,119.26,119.29,3881
GH16,2016-01-18 08:00,18,119.3,119.34,119.24,119.25,3931
GH16,2016-01-18 08:30,18,119.25,119.26,119.18,119.25,5251
GH16,2016-01-18 09:00,18,119.25,119.31,119.2,119.3,4331
GH16,2016-01-18 09:30,18,119.31,119.34,119.22,119.31,7878
GH16,2016-01-18 10:00,18,119.3,119.33,119.24,119.27,6455
GH16,2016-01-18 10:30,18,119.27,119.32,119.25,119.31,1358
GH16,2016-01-18 11:00,18,119.3,119.32,119.28,119.3,974
GH16,2016-01-18 11:30,18,119.3,119.34,119.28,119.28,649
GH16,2016-01-19 02:00,19,119.08,119.1,118.87,118.95,15466
GH16,2016-01-19 02:30,19,118.96,119.06,118.92,119.04,8457
GH16,2016-01-19 03:00,19,119.04,119.11,119,119.02,6445
GH16,2016-01-19 03:30,19,119.01,119.08,118.86,119.04,10987
GH16,2016-01-19 04:00,19,119.04,119.05,118.94,118.97,7735
GH16,2016-01-19 04:30,19,118.97,118.97,118.82,118.82,8260
GH16,2016-01-19 05:00,19,118.82,118.83,118.72,118.77,8312
GH16,2016-01-19 05:30,19,118.76,118.77,118.69,118.7,7408
GH16,2016-01-19 06:00,19,118.71,118.89,118.7,118.84,10731
GH16,2016-01-19 06:30,19,118.83,118.93,118.81,118.91,8066
GH16,2016-01-19 07:00,19,118.91,119.07,118.86,119.07,9150
GH16,2016-01-19 07:30,19,119.07,119.1,118.95,118.97,10480
GH16,2016-01-19 08:00,19,118.97,119.07,118.94,119.06,5186
GH16,2016-01-19 08:30,19,119.06,119.26,119.05,119.16,12984
GH16,2016-01-19 09:00,19,119.17,119.21,119.08,119.09,11119
GH16,2016-01-19 09:30,19,119.08,119.21,119.06,119.19,11966
GH16,2016-01-19 10:00,19,119.2,119.27,119.14,119.23,16510
GH16,2016-01-19 10:30,19,119.22,119.25,119.15,119.25,4498
GH16,2016-01-19 11:00,19,119.25,119.33,119.18,119.29,4661
GH16,2016-01-19 11:30,19,119.28,119.37,119.26,119.34,3369
GH16,2016-01-20 02:00,20,119.7,119.89,119.66,119.81,18964
GH16,2016-01-20 02:30,20,119.81,119.91,119.8,119.86,10852
GH16,2016-01-20 03:00,20,119.85,120.01,119.85,119.87,11810
GH16,2016-01-20 03:30,20,119.87,119.93,119.71,119.78,11317
GH16,2016-01-20 04:00,20,119.78,119.95,119.77,119.87,15437
GH16,2016-01-20 04:30,20,119.87,119.88,119.64,119.78,24402
GH16,2016-01-20 05:00,20,119.78,119.79,119.63,119.65,6627
GH16,2016-01-20 05:30,20,119.65,119.83,119.64,119.82,5990
GH16,2016-01-20 06:00,20,119.82,119.83,119.7,119.72,6448
GH16,2016-01-20 06:30,20,119.71,119.85,119.67,119.81,5767
GH16,2016-01-20 07:00,20,119.81,119.9,119.75,119.76,6965
GH16,2016-01-20 07:30,20,119.76,119.86,119.61,119.68,14168
GH16,2016-01-20 08:00,20,119.68,119.85,119.67,119.81,10670
GH16,2016-01-20 08:30,20,119.81,119.9,119.71,119.87,12323
GH16,2016-01-20 09:00,20,119.86,119.94,119.8,119.94,11401
GH16,2016-01-20 09:30,20,119.94,120.14,119.94,120.09,17347
GH16,2016-01-20 10:00,20,120.09,120.09,119.92,119.97,16294
GH16,2016-01-20 10:30,20,119.97,120.02,119.89,119.97,5917
GH16,2016-01-20 11:00,20,119.97,120.07,119.94,120.06,3834
GH16,2016-01-20 11:30,20,120.06,120.09,119.98,119.99,2350
GH16,2016-01-21 02:00,21,119.78,119.8,119.56,119.65,15093
GH16,2016-01-21 02:30,21,119.65,119.81,119.65,119.8,12544
GH16,2016-01-21 03:00,21,119.79,119.79,119.64,119.65,12161
GH16,2016-01-21 03:30,21,119.64,119.72,119.6,119.71,9612
GH16,2016-01-21 04:00,21,119.71,119.71,119.57,119.66,6419
GH16,2016-01-21 04:30,21,119.65,119.78,119.6,119.67,6397
GH16,2016-01-21 05:00,21,119.67,119.77,119.65,119.74,5960
GH16,2016-01-21 05:30,21,119.74,119.82,119.69,119.75,6172
GH16,2016-01-21 06:00,21,119.76,119.89,119.74,119.89,6659
GH16,2016-01-21 06:30,21,119.88,119.91,119.73,119.84,8001
GH16,2016-01-21 07:00,21,119.84,119.9,119.66,119.7,8599
GH16,2016-01-21 07:30,21,119.69,119.92,119.57,119.89,18711
GH16,2016-01-21 08:00,21,119.88,120,119.77,119.77,10826
GH16,2016-01-21 08:30,21,119.78,119.92,119.69,119.87,12887
GH16,2016-01-21 09:00,21,119.86,119.87,119.64,119.66,12662
GH16,2016-01-21 09:30,21,119.65,119.69,119.49,119.62,14510
GH16,2016-01-21 10:00,21,119.62,119.64,119.4,119.6,25195
GH16,2016-01-21 10:30,21,119.59,119.62,119.49,119.51,7831
GH16,2016-01-21 11:00,21,119.5,119.52,119.42,119.42,3617
GH16,2016-01-21 11:30,21,119.42,119.49,119.35,119.48,2533
GH16,2016-01-22 02:00,22,119.45,119.45,119.21,119.25,13482
GH16,2016-01-22 02:30,22,119.26,119.31,119.07,119.09,8836
GH16,2016-01-22 03:00,22,119.08,119.15,118.95,118.98,12895
GH16,2016-01-22 03:30,22,118.99,119.1,118.95,119.03,10596
GH16,2016-01-22 04:00,22,119.03,119.06,118.91,118.93,6072
GH16,2016-01-22 04:30,22,118.94,118.98,118.9,118.95,6435
GH16,2016-01-22 05:00,22,118.96,118.98,118.92,118.92,6386
GH16,2016-01-22 05:30,22,118.92,119.06,118.92,119.03,8520
GH16,2016-01-22 06:00,22,119.02,119.1,118.99,119.01,6484
GH16,2016-01-22 06:30,22,119.01,119.04,118.94,119.02,7632
GH16,2016-01-22 07:00,22,119.02,119.18,118.98,119.17,11705
GH16,2016-01-22 07:30,22,119.17,119.19,119.08,119.17,9039
GH16,2016-01-22 08:00,22,119.18,119.19,118.95,118.98,11759
GH16,2016-01-22 08:30,22,118.97,119.03,118.85,118.86,13440
GH16,2016-01-22 09:00,22,118.86,118.9,118.79,118.89,16227
GH16,2016-01-22 09:30,22,118.88,119.01,118.85,118.98,10634
GH16,2016-01-22 10:00,22,118.98,119.1,118.93,119.05,17153
GH16,2016-01-22 10:30,22,119.05,119.14,119.04,119.13,5551
GH16,2016-01-22 11:00,22,119.13,119.14,119.04,119.08,2625
GH16,2016-01-22 11:30,22,119.08,119.11,119,119.01,1355
GH16,2016-01-25 02:00,25,119.15,119.4,119.11,119.37,12574
GH16,2016-01-25 02:30,25,119.37,119.38,119.29,119.33,8852
GH16,2016-01-25 03:00,25,119.33,119.44,119.33,119.4,6423
GH16,2016-01-25 03:30,25,119.4,119.45,119.28,119.32,5820
GH16,2016-01-25 04:00,25,119.32,119.36,119.21,119.21,7404
GH16,2016-01-25 04:30,25,119.21,119.33,119.21,119.33,5147
GH16,2016-01-25 05:00,25,119.33,119.38,119.3,119.37,4189
GH16,2016-01-25 05:30,25,119.37,119.4,119.35,119.37,5087
GH16,2016-01-25 06:00,25,119.38,119.38,119.25,119.27,4854
GH16,2016-01-25 06:30,25,119.27,119.3,119.22,119.22,4333
GH16,2016-01-25 07:00,25,119.22,119.34,119.22,119.33,8350
GH16,2016-01-25 07:30,25,119.34,119.36,119.28,119.33,6761
GH16,2016-01-25 08:00,25,119.33,119.34,119.22,119.22,6564
GH16,2016-01-25 08:30,25,119.23,119.31,119.18,119.22,12928
GH16,2016-01-25 09:00,25,119.24,119.26,119.13,119.17,9747
GH16,2016-01-25 09:30,25,119.17,119.32,119.13,119.26,9691
GH16,2016-01-25 10:00,25,119.25,119.38,119.24,119.29,15814
GH16,2016-01-25 10:30,25,119.29,119.35,119.28,119.33,3563
GH16,2016-01-25 11:00,25,119.34,119.34,119.26,119.28,1273
GH16,2016-01-25 11:30,25,119.28,119.3,119.24,119.26,982
GH16,2016-01-26 02:00,26,119.68,119.88,119.68,119.8,15538
GH16,2016-01-26 02:30,26,119.81,119.84,119.67,119.67,9319
GH16,2016-01-26 03:00,26,119.68,119.72,119.58,119.72,10333
GH16,2016-01-26 03:30,26,119.72,119.72,119.6,119.6,6586
GH16,2016-01-26 04:00,26,119.6,119.63,119.5,119.52,7644
GH16,2016-01-26 04:30,26,119.53,119.58,119.51,119.55,6558
GH16,2016-01-26 05:00,26,119.55,119.59,119.51,119.57,4675
GH16,2016-01-26 05:30,26,119.57,119.58,119.4,119.43,7427
GH16,2016-01-26 06:00,26,119.44,119.44,119.32,119.36,7709
GH16,2016-01-26 06:30,26,119.36,119.47,119.33,119.43,7579
GH16,2016-01-26 07:00,26,119.43,119.5,119.34,119.36,9551
GH16,2016-01-26 07:30,26,119.36,119.38,119.26,119.28,10230
GH16,2016-01-26 08:00,26,119.27,119.31,119.22,119.29,13021
GH16,2016-01-26 08:30,26,119.29,119.44,119.23,119.38,26534
GH16,2016-01-26 09:00,26,119.38,119.38,119.2,119.24,16288
GH16,2016-01-26 09:30,26,119.23,119.28,119.13,119.26,13014
GH16,2016-01-26 10:00,26,119.26,119.3,119.18,119.29,14012
GH16,2016-01-26 10:30,26,119.3,119.33,119.27,119.29,5171
GH16,2016-01-26 11:00,26,119.28,119.29,119.2,119.2,2329
GH16,2016-01-26 11:30,26,119.21,119.28,119.19,119.23,1867
GH16,2016-01-27 02:00,27,119.45,119.5,119.37,119.41,10559
GH16,2016-01-27 02:30,27,119.41,119.49,119.37,119.47,7358
GH16,2016-01-27 03:00,27,119.48,119.49,119.39,119.45,6379
GH16,2016-01-27 03:30,27,119.44,119.49,119.4,119.43,7138
GH16,2016-01-27 04:00,27,119.43,119.44,119.29,119.29,9298
GH16,2016-01-27 04:30,27,119.3,119.31,119.19,119.23,8027
GH16,2016-01-27 05:00,27,119.23,119.29,119.23,119.27,5736
GH16,2016-01-27 05:30,27,119.27,119.33,119.26,119.27,5074
GH16,2016-01-27 06:00,27,119.27,119.32,119.25,119.25,3970
GH16,2016-01-27 06:30,27,119.25,119.29,119.17,119.17,4927
GH16,2016-01-27 07:00,27,119.16,119.23,119.09,119.09,10918
GH16,2016-01-27 07:30,27,119.09,119.15,119.04,119.09,9626
GH16,2016-01-27 08:00,27,119.08,119.13,119.02,119.11,9495
GH16,2016-01-27 08:30,27,119.11,119.13,119.02,119.09,19191
GH16,2016-01-27 09:00,27,119.1,119.22,119.08,119.17,11726
GH16,2016-01-27 09:30,27,119.16,119.18,119.03,119.14,10914
GH16,2016-01-27 10:00,27,119.14,119.24,119.12,119.15,16757
GH16,2016-01-27 10:30,27,119.16,119.16,119.08,119.09,4133
GH16,2016-01-27 11:00,27,119.09,119.1,119.05,119.07,2264
GH16,2016-01-27 11:30,27,119.07,119.1,119.04,119.05,1518
GH16,2016-01-28 02:00,28,119.45,119.47,119.18,119.27,11917
GH16,2016-01-28 02:30,28,119.27,119.33,119.25,119.28,5469
GH16,2016-01-28 03:00,28,119.28,119.39,119.26,119.34,6884
GH16,2016-01-28 03:30,28,119.33,119.34,119.24,119.27,6468
GH16,2016-01-28 04:00,28,119.26,119.31,119.25,119.29,4464
GH16,2016-01-28 04:30,28,119.29,119.33,119.25,119.32,5636
GH16,2016-01-28 05:00,28,119.32,119.45,119.32,119.4,8102
GH16,2016-01-28 05:30,28,119.4,119.55,119.39,119.48,9233
GH16,2016-01-28 06:00,28,119.48,119.59,119.48,119.51,9165
GH16,2016-01-28 06:30,28,119.51,119.57,119.47,119.5,6753
GH16,2016-01-28 07:00,28,119.5,119.52,119.42,119.51,5548
GH16,2016-01-28 07:30,28,119.52,119.76,119.49,119.49,18556
GH16,2016-01-28 08:00,28,119.49,119.53,119.1,119.27,24584
GH16,2016-01-28 08:30,28,119.27,119.5,119.2,119.36,18654
GH16,2016-01-28 09:00,28,119.37,119.59,119.36,119.58,16602
GH16,2016-01-28 09:30,28,119.58,119.59,119.37,119.42,18188
GH16,2016-01-28 10:00,28,119.42,119.47,119.36,119.42,16673
GH16,2016-01-28 10:30,28,119.43,119.46,119.4,119.44,5974
GH16,2016-01-28 11:00,28,119.44,119.44,119.32,119.32,2986
GH16,2016-01-28 11:30,28,119.33,119.35,119.29,119.34,1998
GH16,2016-01-29 02:00,29,119.81,119.96,119.75,119.94,15623
GH16,2016-01-29 02:30,29,119.94,119.97,119.85,119.85,6603
GH16,2016-01-29 03:00,29,119.86,120.07,119.83,120.07,11573
GH16,2016-01-29 03:30,29,120.06,120.08,119.96,120.02,8472
GH16,2016-01-29 04:00,29,120.02,120.08,119.97,120.06,8246
GH16,2016-01-29 04:30,29,120.07,120.19,120.04,120.13,12261
GH16,2016-01-29 05:00,29,120.13,120.27,120.07,120.2,13502
GH16,2016-01-29 05:30,29,120.21,120.3,120.14,120.27,6959
GH16,2016-01-29 06:00,29,120.28,120.29,120.21,120.24,9021
GH16,2016-01-29 06:30,29,120.24,120.42,120.21,120.42,10278
GH16,2016-01-29 07:00,29,120.42,120.46,120.3,120.36,13498
GH16,2016-01-29 07:30,29,120.4,120.4,120.12,120.14,16233
GH16,2016-01-29 08:00,29,120.14,120.26,120.08,120.2,10553
GH16,2016-01-29 08:30,29,120.2,120.25,119.99,120.03,16249
GH16,2016-01-29 09:00,29,120.04,120.16,119.93,120.16,16689
GH16,2016-01-29 09:30,29,120.17,120.31,120.13,120.29,18565
GH16,2016-01-29 10:00,29,120.3,120.4,120.26,120.37,31810
GH16,2016-01-29 10:30,29,120.37,120.46,120.33,120.4,6914
GH16,2016-01-29 11:00,29,120.4,120.44,120.37,120.41,2479
GH16,2016-01-29 11:30,29,120.4,120.47,120.38,120.38,2569
GH16,2016-02-01 02:00,1,120.52,120.55,120.24,120.27,17249
GH16,2016-02-01 02:30,1,120.27,120.28,120.13,120.15,8305
GH16,2016-02-01 03:00,1,120.14,120.2,120.09,120.12,8403
GH16,2016-02-01 03:30,1,120.12,120.19,120.03,120.19,7706
GH16,2016-02-01 04:00,1,120.19,120.2,119.98,120.02,5895
GH16,2016-02-01 04:30,1,120.01,120.15,119.99,120.14,7280
GH16,2016-02-01 05:00,1,120.15,120.15,119.99,120.06,5961
GH16,2016-02-01 05:30,1,120.05,120.12,120.03,120.06,5373
GH16,2016-02-01 06:00,1,120.06,120.1,120.01,120.03,6521
GH16,2016-02-01 06:30,1,120.02,120.13,120,120.08,6073
GH16,2016-02-01 07:00,1,120.09,120.13,120.02,120.11,7032
GH16,2016-02-01 07:30,1,120.1,120.22,120.07,120.15,10115
GH16,2016-02-01 08:00,1,120.15,120.15,119.99,120.01,8964
GH16,2016-02-01 08:30,1,120.02,120.09,119.96,120.06,16324
GH16,2016-02-01 09:00,1,120.06,120.14,119.81,119.91,19752
GH16,2016-02-01 09:30,1,119.91,119.93,119.71,119.72,13890
GH16,2016-02-01 10:00,1,119.72,119.83,119.71,119.75,16766
GH16,2016-02-01 10:30,1,119.74,119.82,119.72,119.81,5763
GH16,2016-02-01 11:00,1,119.81,119.85,119.77,119.84,2570
GH16,2016-02-01 11:30,1,119.84,119.91,119.8,119.86,1812
GH16,2016-02-02 02:00,2,119.94,120.1,119.89,120.09,10517
GH16,2016-02-02 02:30,2,120.1,120.17,120.06,120.16,6345
GH16,2016-02-02 03:00,2,120.17,120.24,120.16,120.18,11083
GH16,2016-02-02 03:30,2,120.19,120.29,120.17,120.22,7468
GH16,2016-02-02 04:00,2,120.22,120.27,120.17,120.21,4653
GH16,2016-02-02 04:30,2,120.22,120.25,120.16,120.17,5258
GH16,2016-02-02 05:00,2,120.16,120.18,120.1,120.14,7140
GH16,2016-02-02 05:30,2,120.14,120.17,120.08,120.1,4976
GH16,2016-02-02 06:00,2,120.1,120.11,120.02,120.05,5542
GH16,2016-02-02 06:30,2,120.05,120.14,120.05,120.13,6898
GH16,2016-02-02 07:00,2,120.13,120.21,120.09,120.18,8144
GH16,2016-02-02 07:30,2,120.19,120.39,120.16,120.34,12521
GH16,2016-02-02 08:00,2,120.34,120.49,120.29,120.43,16520
GH16,2016-02-02 08:30,2,120.44,120.67,120.43,120.61,28721
GH16,2016-02-02 09:00,2,120.61,120.66,120.51,120.59,16686
GH16,2016-02-02 09:30,2,120.58,120.61,120.5,120.54,12393
GH16,2016-02-02 10:00,2,120.55,120.59,120.46,120.5,10864
GH16,2016-02-02 10:30,2,120.5,120.57,120.42,120.57,5874
GH16,2016-02-02 11:00,2,120.58,120.66,120.56,120.58,2432
GH16,2016-02-02 11:30,2,120.58,120.64,120.57,120.62,1647
GH16,2016-02-03 02:00,3,120.58,120.69,120.49,120.56,14125
GH16,2016-02-03 02:30,3,120.56,120.59,120.5,120.53,5304
GH16,2016-02-03 03:00,3,120.52,120.58,120.43,120.46,6438
GH16,2016-02-03 03:30,3,120.46,120.56,120.44,120.55,6700
GH16,2016-02-03 04:00,3,120.54,120.63,120.53,120.55,8314
GH16,2016-02-03 04:30,3,120.55,120.58,120.49,120.57,6189
GH16,2016-02-03 05:00,3,120.56,120.58,120.38,120.43,7852
GH16,2016-02-03 05:30,3,120.44,120.49,120.39,120.43,6954
GH16,2016-02-03 06:00,3,120.42,120.44,120.33,120.39,7209
GH16,2016-02-03 06:30,3,120.39,120.44,120.33,120.43,5990
GH16,2016-02-03 07:00,3,120.43,120.46,120.32,120.35,8736
GH16,2016-02-03 07:30,3,120.36,120.46,120.19,120.33,10344
GH16,2016-02-03 08:00,3,120.33,120.38,120.26,120.36,8958
GH16,2016-02-03 08:30,3,120.36,120.51,120.36,120.48,22748
GH16,2016-02-03 09:00,3,120.48,120.96,120.48,120.93,26001
GH16,2016-02-03 09:30,3,120.94,121.14,120.72,120.75,23461
GH16,2016-02-03 10:00,3,120.75,120.91,120.75,120.8,20015
GH16,2016-02-03 10:30,3,120.8,120.87,120.71,120.72,10919
GH16,2016-02-03 11:00,3,120.72,120.78,120.67,120.74,4361
GH16,2016-02-03 11:30,3,120.74,120.8,120.69,120.74,2198
GH16,2016-02-04 02:00,4,120.53,120.57,120.43,120.46,14369
GH16,2016-02-04 02:30,4,120.46,120.46,120.29,120.35,13982
GH16,2016-02-04 03:00,4,120.36,120.47,120.31,120.32,7062
GH16,2016-02-04 03:30,4,120.32,120.35,120.19,120.21,9525
GH16,2016-02-04 04:00,4,120.22,120.32,120.22,120.28,5631
GH16,2016-02-04 04:30,4,120.28,120.31,120.18,120.26,5349
GH16,2016-02-04 05:00,4,120.26,120.3,120.17,120.17,7657
GH16,2016-02-04 05:30,4,120.17,120.37,120.13,120.32,10441
GH16,2016-02-04 06:00,4,120.34,120.51,120.23,120.31,12812
GH16,2016-02-04 06:30,4,120.31,120.43,120.11,120.31,15039
GH16,2016-02-04 07:00,4,120.31,120.52,120.3,120.35,12766
GH16,2016-02-04 07:30,4,120.34,120.5,120.29,120.46,10262
GH16,2016-02-04 08:00,4,120.47,120.6,120.41,120.43,14328
GH16,2016-02-04 08:30,4,120.43,120.43,120.26,120.33,13576
GH16,2016-02-04 09:00,4,120.33,120.42,120.16,120.2,13149
GH16,2016-02-04 09:30,4,120.2,120.28,120.15,120.2,11485
GH16,2016-02-04 10:00,4,120.21,120.39,120.2,120.37,14436
GH16,2016-02-04 10:30,4,120.37,120.44,120.33,120.42,6085
GH16,2016-02-04 11:00,4,120.41,120.44,120.3,120.35,3462
GH16,2016-02-04 11:30,4,120.35,120.39,120.29,120.37,1469
GH16,2016-02-05 02:00,5,120.47,120.63,120.44,120.62,10856
GH16,2016-02-05 02:30,5,120.62,120.68,120.59,120.62,5829
GH16,2016-02-05 03:00,5,120.62,120.64,120.55,120.59,4657
GH16,2016-02-05 03:30,5,120.6,120.61,120.48,120.52,4764
GH16,2016-02-05 04:00,5,120.52,120.55,120.47,120.53,4848
GH16,2016-02-05 04:30,5,120.53,120.58,120.45,120.46,6106
GH16,2016-02-05 05:00,5,120.46,120.54,120.44,120.49,6960
GH16,2016-02-05 05:30,5,120.49,120.51,120.42,120.48,5295
GH16,2016-02-05 06:00,5,120.48,120.49,120.41,120.48,5748
GH16,2016-02-05 06:30,5,120.48,120.59,120.47,120.56,8952
GH16,2016-02-05 07:00,5,120.56,120.73,120.54,120.62,10870
GH16,2016-02-05 07:30,5,120.67,120.86,120.27,120.4,24906
GH16,2016-02-05 08:00,5,120.4,120.41,120.15,120.29,12808
GH16,2016-02-05 08:30,5,120.29,120.5,120.29,120.39,10484
GH16,2016-02-05 09:00,5,120.39,120.46,120.26,120.4,8910
GH16,2016-02-05 09:30,5,120.4,120.44,120.22,120.31,6665
GH16,2016-02-05 10:00,5,120.31,120.49,120.28,120.44,11192
GH16,2016-02-05 10:30,5,120.44,120.52,120.39,120.52,3532
GH16,2016-02-05 11:00,5,120.51,120.57,120.47,120.53,1771
GH16,2016-02-05 11:30,5,120.53,120.59,120.51,120.57,1183
GH16,2016-02-08 02:00,8,120.57,120.59,120.43,120.53,7902
GH16,2016-02-08 02:30,8,120.54,120.65,120.53,120.64,5720
GH16,2016-02-08 03:00,8,120.64,120.91,120.63,120.84,9233
GH16,2016-02-08 03:30,8,120.84,121.03,120.82,121.01,9935
GH16,2016-02-08 04:00,8,121.02,121.03,120.93,120.96,12246
GH16,2016-02-08 04:30,8,120.96,121.01,120.91,120.94,6331
GH16,2016-02-08 05:00,8,120.94,120.97,120.91,120.95,5742
GH16,2016-02-08 05:30,8,120.95,120.96,120.89,120.94,3930
GH16,2016-02-08 06:00,8,120.94,121.08,120.93,121.03,6396
GH16,2016-02-08 06:30,8,121.02,121.26,121.02,121.25,12533
GH16,2016-02-08 07:00,8,121.26,121.36,121.14,121.16,12894
GH16,2016-02-08 07:30,8,121.15,121.28,121.13,121.2,11943
GH16,2016-02-08 08:00,8,121.2,121.41,121.18,121.34,10259
GH16,2016-02-08 08:30,8,121.34,121.67,121.33,121.63,19894
GH16,2016-02-08 09:00,8,121.63,121.83,121.57,121.71,17983
GH16,2016-02-08 09:30,8,121.72,121.81,121.65,121.81,13837
GH16,2016-02-08 10:00,8,121.8,121.94,121.79,121.82,14997
GH16,2016-02-08 10:30,8,121.83,121.96,121.82,121.88,6712
GH16,2016-02-08 11:00,8,121.87,121.92,121.79,121.81,3925
GH16,2016-02-08 11:30,8,121.81,121.87,121.77,121.87,2011
GH16,2016-02-09 02:00,9,121.72,122.02,121.69,121.96,24505
GH16,2016-02-09 02:30,9,121.97,121.97,121.8,121.82,11541
GH16,2016-02-09 03:00,9,121.83,121.86,121.72,121.8,12244
GH16,2016-02-09 03:30,9,121.8,121.95,121.76,121.82,12543
GH16,2016-02-09 04:00,9,121.81,121.85,121.55,121.55,13211
GH16,2016-02-09 04:30,9,121.55,121.61,121.52,121.57,17586
GH16,2016-02-09 05:00,9,121.57,121.61,121.44,121.5,10671
GH16,2016-02-09 05:30,9,121.51,121.61,121.46,121.56,9134
GH16,2016-02-09 06:00,9,121.56,121.71,121.53,121.71,7502
GH16,2016-02-09 06:30,9,121.71,121.96,121.68,121.86,10025
GH16,2016-02-09 07:00,9,121.85,121.89,121.64,121.76,13283
GH16,2016-02-09 07:30,9,121.76,122.11,121.76,122.09,14559
GH16,2016-02-09 08:00,9,122.09,122.1,121.91,122.01,13387
GH16,2016-02-09 08:30,9,122.01,122.03,121.64,121.74,22744
GH16,2016-02-09 09:00,9,121.73,121.76,121.57,121.64,13628
GH16,2016-02-09 09:30,9,121.64,122,121.64,121.99,14864
GH16,2016-02-09 10:00,9,121.99,121.99,121.71,121.75,14384
GH16,2016-02-09 10:30,9,121.77,121.86,121.71,121.85,4802
GH16,2016-02-09 11:00,9,121.85,121.9,121.8,121.87,3034
GH16,2016-02-09 11:30,9,121.87,121.97,121.84,121.9,1166
GH16,2016-02-10 02:00,10,121.8,121.94,121.72,121.73,14509
GH16,2016-02-10 02:30,10,121.73,121.73,121.59,121.6,6079
GH16,2016-02-10 03:00,10,121.62,121.7,121.53,121.66,7841
GH16,2016-02-10 03:30,10,121.66,121.72,121.58,121.6,10289
GH16,2016-02-10 04:00,10,121.6,121.69,121.52,121.65,6591
GH16,2016-02-10 04:30,10,121.65,121.71,121.6,121.62,5609
GH16,2016-02-10 05:00,10,121.62,121.75,121.55,121.71,8239
GH16,2016-02-10 05:30,10,121.71,121.79,121.7,121.73,5660
GH16,2016-02-10 06:00,10,121.73,121.76,121.67,121.7,5747
GH16,2016-02-10 06:30,10,121.69,121.71,121.58,121.61,7122
GH16,2016-02-10 07:00,10,121.62,121.67,121.56,121.65,10060
GH16,2016-02-10 07:30,10,121.66,121.81,121.59,121.72,19800
GH16,2016-02-10 08:00,10,121.72,121.83,121.64,121.82,12108
GH16,2016-02-10 08:30,10,121.83,121.94,121.77,121.79,13604
GH16,2016-02-10 09:00,10,121.78,121.87,121.71,121.76,7910
GH16,2016-02-10 09:30,10,121.73,121.79,121.61,121.76,13923
GH16,2016-02-10 10:00,10,121.76,121.88,121.68,121.8,20400
GH16,2016-02-10 10:30,10,121.8,121.9,121.77,121.89,6384
GH16,2016-02-10 11:00,10,121.88,121.95,121.84,121.85,2626
GH16,2016-02-10 11:30,10,121.85,121.91,121.79,121.79,1801
GH16,2016-02-10 12:00,10,121.8,121.8,121.8,121.8,2
GH16,2016-02-11 02:00,11,122.37,122.62,122.32,122.56,18331
GH16,2016-02-11 02:30,11,122.56,122.89,122.55,122.81,24321
GH16,2016-02-11 03:00,11,122.82,122.98,122.76,122.89,19627
GH16,2016-02-11 03:30,11,122.89,122.95,122.71,122.82,14033
GH16,2016-02-11 04:00,11,122.81,122.83,122.64,122.7,21183
GH16,2016-02-11 04:30,11,122.71,122.87,122.54,122.63,25048
GH16,2016-02-11 05:00,11,122.64,122.8,122.63,122.8,9398
GH16,2016-02-11 05:30,11,122.8,123.35,122.8,123.35,16679
GH16,2016-02-11 06:00,11,123.34,123.53,123.11,123.12,23574
GH16,2016-02-11 06:30,11,123.12,123.6,123.05,123.54,16454
GH16,2016-02-11 07:00,11,123.53,123.64,123.11,123.17,21808
GH16,2016-02-11 07:30,11,123.16,123.16,122.9,123.07,19272
GH16,2016-02-11 08:00,11,123.07,123.08,122.82,122.84,13533
GH16,2016-02-11 08:30,11,122.84,122.86,122.6,122.63,19249
GH16,2016-02-11 09:00,11,122.64,122.71,122.46,122.71,17680
GH16,2016-02-11 09:30,11,122.71,123.02,122.7,123.02,24385
GH16,2016-02-11 10:00,11,123.01,123.2,122.98,123.14,20113
GH16,2016-02-11 10:30,11,123.14,123.15,122.89,122.9,8012
GH16,2016-02-11 11:00,11,122.9,122.95,122.82,122.87,5779
GH16,2016-02-11 11:30,11,122.87,122.93,122.77,122.8,2519
GH16,2016-02-12 02:00,12,122.14,122.39,121.98,122.36,22440
GH16,2016-02-12 02:30,12,122.36,122.48,122.26,122.28,13256
GH16,2016-02-12 03:00,12,122.28,122.5,122.28,122.31,12376
GH16,2016-02-12 03:30,12,122.31,122.36,122.23,122.34,8230
GH16,2016-02-12 04:00,12,122.34,122.39,122.23,122.26,6667
GH16,2016-02-12 04:30,12,122.25,122.42,122.25,122.4,6431
GH16,2016-02-12 05:00,12,122.4,122.44,122.33,122.36,6571
GH16,2016-02-12 05:30,12,122.35,122.36,122.11,122.16,8907
GH16,2016-02-12 06:00,12,122.15,122.35,122.11,122.29,7735
GH16,2016-02-12 06:30,12,122.29,122.36,122.19,122.34,7231
GH16,2016-02-12 07:00,12,122.33,122.48,122.33,122.41,10285
GH16,2016-02-12 07:30,12,122.4,122.41,122.17,122.34,17716
GH16,2016-02-12 08:00,12,122.34,122.41,122.27,122.32,12688
GH16,2016-02-12 08:30,12,122.34,122.39,122.22,122.36,12441
GH16,2016-02-12 09:00,12,122.35,122.48,122.15,122.18,13934
GH16,2016-02-12 09:30,12,122.18,122.18,122.04,122.11,13439
GH16,2016-02-12 10:00,12,122.11,122.12,121.83,121.87,18642
GH16,2016-02-12 10:30,12,121.87,121.9,121.75,121.85,6305
GH16,2016-02-12 11:00,12,121.85,121.86,121.74,121.74,4339
GH16,2016-02-12 11:30,12,121.74,121.78,121.66,121.71,2343
GH16,2016-02-15 02:00,15,121.45,121.56,121.22,121.27,13282
GH16,2016-02-15 02:30,15,121.28,121.41,121.23,121.35,6115
GH16,2016-02-15 03:00,15,121.36,121.47,121.35,121.39,7665
GH16,2016-02-15 03:30,15,121.39,121.54,121.38,121.51,6313
GH16,2016-02-15 04:00,15,121.51,121.53,121.42,121.45,3171
GH16,2016-02-15 04:30,15,121.45,121.48,121.37,121.42,3077
GH16,2016-02-15 05:00,15,121.42,121.43,121.31,121.36,3263
GH16,2016-02-15 05:30,15,121.36,121.41,121.33,121.34,2323
GH16,2016-02-15 06:00,15,121.34,121.42,121.32,121.42,3760
GH16,2016-02-15 06:30,15,121.42,121.53,121.39,121.46,3805
GH16,2016-02-15 07:00,15,121.46,121.56,121.45,121.48,2995
GH16,2016-02-15 07:30,15,121.49,121.57,121.45,121.55,2613
GH16,2016-02-15 08:00,15,121.55,121.62,121.52,121.59,3999
GH16,2016-02-15 08:30,15,121.6,121.62,121.54,121.6,3763
GH16,2016-02-15 09:00,15,121.6,121.69,121.57,121.68,5188
GH16,2016-02-15 09:30,15,121.67,121.84,121.65,121.8,6667
GH16,2016-02-15 10:00,15,121.79,121.82,121.69,121.75,7954
GH16,2016-02-15 10:30,15,121.74,121.75,121.69,121.72,1864
GH16,2016-02-15 11:00,15,121.72,121.74,121.71,121.73,496
GH16,2016-02-15 11:30,15,121.74,121.76,121.71,121.73,674
GH16,2016-02-16 02:00,16,121.55,121.58,121.3,121.38,12380
GH16,2016-02-16 02:30,16,121.39,121.4,121.23,121.23,7178
GH16,2016-02-16 03:00,16,121.23,121.49,121.23,121.35,11998
GH16,2016-02-16 03:30,16,121.35,121.59,121.31,121.58,8123
GH16,2016-02-16 04:00,16,121.57,121.73,121.55,121.71,8964
GH16,2016-02-16 04:30,16,121.72,121.8,121.67,121.7,6474
GH16,2016-02-16 05:00,16,121.69,121.73,121.62,121.68,5090
GH16,2016-02-16 05:30,16,121.68,121.73,121.47,121.48,7373
GH16,2016-02-16 06:00,16,121.47,121.57,121.45,121.49,6005
GH16,2016-02-16 06:30,16,121.48,121.53,121.44,121.52,4856
GH16,2016-02-16 07:00,16,121.53,121.6,121.46,121.55,9647
GH16,2016-02-16 07:30,16,121.56,121.77,121.56,121.7,10845
GH16,2016-02-16 08:00,16,121.7,121.74,121.61,121.66,5228
GH16,2016-02-16 08:30,16,121.67,121.67,121.51,121.6,7931
GH16,2016-02-16 09:00,16,121.6,121.76,121.53,121.75,8492
GH16,2016-02-16 09:30,16,121.75,121.77,121.63,121.7,6242
GH16,2016-02-16 10:00,16,121.71,121.8,121.67,121.74,12462
GH16,2016-02-16 10:30,16,121.73,121.74,121.6,121.62,5529
GH16,2016-02-16 11:00,16,121.62,121.62,121.55,121.55,3012
GH16,2016-02-16 11:30,16,121.55,121.62,121.51,121.52,896
GH16,2016-02-17 02:00,17,121.8,121.91,121.75,121.88,11703
GH16,2016-02-17 02:30,17,121.88,121.91,121.74,121.78,4962
GH16,2016-02-17 03:00,17,121.8,121.8,121.68,121.77,5371
GH16,2016-02-17 03:30,17,121.77,121.77,121.65,121.67,9083
GH16,2016-02-17 04:00,17,121.67,121.67,121.44,121.44,18883
GH16,2016-02-17 04:30,17,121.44,121.51,121.41,121.5,14807
GH16,2016-02-17 05:00,17,121.49,121.55,121.48,121.55,5952
GH16,2016-02-17 05:30,17,121.54,121.54,121.34,121.37,8525
GH16,2016-02-17 06:00,17,121.38,121.44,121.33,121.35,5973
GH16,2016-02-17 06:30,17,121.36,121.41,121.25,121.25,6496
GH16,2016-02-17 07:00,17,121.25,121.44,121.21,121.38,9553
GH16,2016-02-17 07:30,17,121.38,121.39,121.22,121.35,10349
GH16,2016-02-17 08:00,17,121.34,121.39,121.24,121.37,9177
GH16,2016-02-17 08:30,17,121.38,121.42,121.25,121.3,7631
GH16,2016-02-17 09:00,17,121.29,121.33,121.09,121.09,10946
GH16,2016-02-17 09:30,17,121.09,121.18,121.07,121.16,11904
GH16,2016-02-17 10:00,17,121.17,121.26,121.13,121.23,19049
GH16,2016-02-17 10:30,17,121.22,121.3,121.17,121.27,5293
GH16,2016-02-17 11:00,17,121.28,121.3,121.21,121.23,1842
GH16,2016-02-17 11:30,17,121.23,121.34,121.22,121.33,1949
GH16,2016-02-18 02:00,18,121.52,121.63,121.5,121.6,9667
GH16,2016-02-18 02:30,18,121.59,121.66,121.54,121.56,6791
GH16,2016-02-18 03:00,18,121.57,121.59,121.39,121.39,7323
GH16,2016-02-18 03:30,18,121.39,121.46,121.35,121.37,6187
GH16,2016-02-18 04:00,18,121.38,121.41,121.32,121.39,4651
GH16,2016-02-18 04:30,18,121.4,121.42,121.25,121.27,6079
GH16,2016-02-18 05:00,18,121.26,121.27,121.1,121.15,9646
GH16,2016-02-18 05:30,18,121.15,121.26,121.14,121.15,4912
GH16,2016-02-18 06:00,18,121.14,121.23,121.12,121.17,5174
GH16,2016-02-18 06:30,18,121.17,121.21,121.15,121.16,4528
GH16,2016-02-18 07:00,18,121.15,121.2,121.11,121.12,5050
GH16,2016-02-18 07:30,18,121.12,121.2,121.06,121.13,9357
GH16,2016-02-18 08:00,18,121.14,121.2,121.1,121.16,11141
GH16,2016-02-18 08:30,18,121.16,121.51,121.16,121.47,15982
GH16,2016-02-18 09:00,18,121.48,121.55,121.43,121.44,9202
GH16,2016-02-18 09:30,18,121.44,121.59,121.4,121.59,7598
GH16,2016-02-18 10:00,18,121.59,121.73,121.59,121.66,14640
GH16,2016-02-18 10:30,18,121.66,121.71,121.6,121.61,5086
GH16,2016-02-18 11:00,18,121.61,121.68,121.59,121.62,2770
GH16,2016-02-18 11:30,18,121.62,121.7,121.6,121.69,879
GH16,2016-02-19 02:00,19,122.05,122.12,121.85,122.06,13272
GH16,2016-02-19 02:30,19,122.06,122.09,121.92,121.93,6474
GH16,2016-02-19 03:00,19,121.94,122.02,121.91,121.98,6597
GH16,2016-02-19 03:30,19,121.97,122,121.83,121.9,9881
GH16,2016-02-19 04:00,19,121.9,121.99,121.89,121.92,4027
GH16,2016-02-19 04:30,19,121.91,122.14,121.91,122.13,6030
GH16,2016-02-19 05:00,19,122.13,122.25,122.12,122.17,7155
GH16,2016-02-19 05:30,19,122.16,122.27,122.14,122.22,7210
GH16,2016-02-19 06:00,19,122.22,122.29,122.18,122.2,5808
GH16,2016-02-19 06:30,19,122.2,122.2,122,122.05,6135
GH16,2016-02-19 07:00,19,122.05,122.09,121.94,122.01,6622
GH16,2016-02-19 07:30,19,122,122,121.71,121.89,20936
GH16,2016-02-19 08:00,19,121.89,122,121.81,121.96,9644
GH16,2016-02-19 08:30,19,121.96,122.15,121.92,122.14,10581
GH16,2016-02-19 09:00,19,122.14,122.19,122.03,122.09,10241
GH16,2016-02-19 09:30,19,122.1,122.1,121.97,122.05,8838
GH16,2016-02-19 10:00,19,122.05,122.11,121.93,121.94,12510
GH16,2016-02-19 10:30,19,121.94,121.97,121.89,121.9,4506
GH16,2016-02-19 11:00,19,121.89,121.89,121.81,121.87,2827
GH16,2016-02-19 11:30,19,121.87,121.87,121.74,121.75,1121
GH16,2016-02-22 02:00,22,121.65,121.7,121.55,121.66,10380
GH16,2016-02-22 02:30,22,121.66,121.78,121.62,121.72,4854
GH16,2016-02-22 03:00,22,121.72,121.8,121.67,121.74,3962
GH16,2016-02-22 03:30,22,121.73,121.8,121.67,121.71,6886
GH16,2016-02-22 04:00,22,121.7,121.71,121.63,121.64,2910
GH16,2016-02-22 04:30,22,121.64,121.73,121.64,121.72,1704
GH16,2016-02-22 05:00,22,121.72,121.73,121.66,121.67,3576
GH16,2016-02-22 05:30,22,121.66,121.7,121.63,121.66,4825
GH16,2016-02-22 06:00,22,121.66,121.81,121.66,121.81,5119
GH16,2016-02-22 06:30,22,121.8,121.86,121.78,121.78,5072
GH16,2016-02-22 07:00,22,121.78,121.85,121.72,121.81,6063
GH16,2016-02-22 07:30,22,121.81,121.9,121.79,121.88,6922
GH16,2016-02-22 08:00,22,121.89,122.08,121.89,122.08,11728
GH16,2016-02-22 08:30,22,122.08,122.1,121.97,122.01,13575
GH16,2016-02-22 09:00,22,122.01,122.16,121.99,122.07,10519
GH16,2016-02-22 09:30,22,122.06,122.11,121.99,122.11,10021
GH16,2016-02-22 10:00,22,122.1,122.14,122.07,122.08,14206
GH16,2016-02-22 10:30,22,122.08,122.1,122.04,122.07,4455
GH16,2016-02-22 11:00,22,122.07,122.1,122.02,122.05,1616
GH16,2016-02-22 11:30,22,122.05,122.12,122.01,122.12,1420
GH16,2016-02-22 12:00,22,122.1,122.1,122.1,122.1,5
GH16,2016-02-23 02:00,23,122.07,122.15,122.01,122.03,9251
GH16,2016-02-23 02:30,23,122.04,122.05,121.86,121.91,10621
GH16,2016-02-23 03:00,23,121.91,122.01,121.91,121.94,6648
GH16,2016-02-23 03:30,23,121.94,122.03,121.92,121.93,7126
GH16,2016-02-23 04:00,23,121.93,121.95,121.86,121.9,10511
GH16,2016-02-23 04:30,23,121.9,121.9,121.76,121.86,11433
GH16,2016-02-23 05:00,23,121.86,121.87,121.63,121.67,13054
GH16,2016-02-23 05:30,23,121.67,121.74,121.59,121.63,14784
GH16,2016-02-23 06:00,23,121.62,121.63,121.52,121.52,18122
GH16,2016-02-23 06:30,23,121.52,121.59,121.45,121.51,23566
GH16,2016-02-23 07:00,23,121.52,121.58,121.46,121.51,12235
GH16,2016-02-23 07:30,23,121.51,121.52,121.16,121.17,18253
GH16,2016-02-23 08:00,23,121.18,121.32,121.14,121.3,16060
GH16,2016-02-23 08:30,23,121.3,121.38,121.23,121.34,12420
GH16,2016-02-23 09:00,23,121.34,121.69,121.34,121.56,17501
GH16,2016-02-23 09:30,23,121.57,121.84,121.56,121.8,11477
GH16,2016-02-23 10:00,23,121.81,121.9,121.72,121.76,17863
GH16,2016-02-23 10:30,23,121.75,121.78,121.64,121.71,6048
GH16,2016-02-23 11:00,23,121.71,121.82,121.71,121.79,2257
GH16,2016-02-23 11:30,23,121.8,121.8,121.7,121.78,2413
GH16,2016-02-24 02:00,24,122.03,122.12,121.95,122.06,11327
GH16,2016-02-24 02:30,24,122.06,122.13,121.96,122.06,6683
GH16,2016-02-24 03:00,24,122.06,122.38,122.06,122.33,12142
GH16,2016-02-24 03:30,24,122.33,122.41,122.28,122.29,8854
GH16,2016-02-24 04:00,24,122.29,122.43,122.25,122.33,8406
GH16,2016-02-24 04:30,24,122.33,122.43,122.29,122.35,7096
GH16,2016-02-24 05:00,24,122.35,122.42,122.3,122.41,5263
GH16,2016-02-24 05:30,24,122.41,122.46,122.35,122.38,7605
GH16,2016-02-24 06:00,24,122.38,122.43,122.35,122.37,5370
GH16,2016-02-24 06:30,24,122.36,122.4,122.3,122.34,6592
GH16,2016-02-24 07:00,24,122.33,122.47,122.29,122.47,12742
GH16,2016-02-24 07:30,24,122.46,122.48,122.38,122.38,11634
GH16,2016-02-24 08:00,24,122.38,122.48,122.36,122.42,5726
GH16,2016-02-24 08:30,24,122.42,122.75,122.4,122.64,20735
GH16,2016-02-24 09:00,24,122.64,122.74,122.59,122.67,13013
GH16,2016-02-24 09:30,24,122.67,122.74,122.5,122.53,17015
GH16,2016-02-24 10:00,24,122.52,122.66,122.5,122.53,15508
GH16,2016-02-24 10:30,24,122.53,122.54,122.36,122.4,6355
GH16,2016-02-24 11:00,24,122.4,122.4,122.24,122.32,4379
GH16,2016-02-24 11:30,24,122.32,122.34,122.13,122.17,1173
GH16,2016-02-25 02:00,25,122.15,122.2,122.02,122.08,10964
GH16,2016-02-25 02:30,25,122.08,122.31,122.01,122.29,10127
GH16,2016-02-25 03:00,25,122.28,122.32,122.13,122.16,9464
GH16,2016-02-25 03:30,25,122.16,122.31,122.15,122.27,5187
GH16,2016-02-25 04:00,25,122.26,122.3,122.15,122.17,4843
GH16,2016-02-25 04:30,25,122.18,122.26,122.16,122.17,4779
GH16,2016-02-25 05:00,25,122.17,122.27,122.17,122.2,3338
GH16,2016-02-25 05:30,25,122.19,122.21,122.03,122.03,4140
GH16,2016-02-25 06:00,25,122.03,122.13,121.99,122.13,6381
GH16,2016-02-25 06:30,25,122.13,122.21,122.02,122.03,7444
GH16,2016-02-25 07:00,25,122.03,122.17,122.03,122.12,5315
GH16,2016-02-25 07:30,25,122.12,122.12,121.93,121.97,9659
GH16,2016-02-25 08:00,25,121.97,122.11,121.85,122.1,6028
GH16,2016-02-25 08:30,25,122.1,122.25,122.05,122.2,12440
GH16,2016-02-25 09:00,25,122.2,122.28,122.12,122.19,9238
GH16,2016-02-25 09:30,25,122.18,122.32,122.12,122.31,6626
GH16,2016-02-25 10:00,25,122.32,122.5,122.32,122.37,13148
GH16,2016-02-25 10:30,25,122.38,122.44,122.35,122.38,4610
GH16,2016-02-25 11:00,25,122.38,122.44,122.34,122.44,1641
GH16,2016-02-25 11:30,25,122.44,122.58,122.43,122.51,1008
GH16,2016-02-26 02:00,26,122.35,122.36,122.11,122.16,1567
GH16,2016-02-26 02:30,26,122.15,122.17,122.06,122.13,1069
GH16,2016-02-26 03:00,26,122.14,122.23,122.11,122.18,1203
GH16,2016-02-26 03:30,26,122.16,122.22,122.04,122.07,899
GH16,2016-02-26 04:00,26,122.05,122.18,122.03,122.14,1098
GH16,2016-02-26 04:30,26,122.15,122.18,122.09,122.15,1662
GH16,2016-02-26 05:00,26,122.16,122.29,122.15,122.27,1920
GH16,2016-02-26 05:30,26,122.27,122.36,122.21,122.33,721
GH16,2016-02-26 06:00,26,122.34,122.39,122.24,122.24,1661
GH16,2016-02-26 06:30,26,122.25,122.28,122.18,122.26,492
GH16,2016-02-26 07:00,26,122.25,122.25,122.12,122.14,851
GH16,2016-02-26 07:30,26,122.13,122.13,121.88,121.97,1464
GH16,2016-02-26 08:00,26,121.98,122.07,121.96,122.01,1483
GH16,2016-02-26 08:30,26,122.01,122.07,121.98,122.01,1770
GH16,2016-02-26 09:00,26,121.97,122.18,121.91,122.13,2076
GH16,2016-02-26 09:30,26,122.14,122.14,122.01,122.03,1163
GH16,2016-02-26 10:00,26,122.04,122.06,121.95,122,1314
GH16,2016-02-26 10:30,26,122.03,122.1,121.94,122.07,443
GH16,2016-02-26 11:00,26,122.06,122.08,122,122,78
GH16,2016-02-26 11:30,26,122.01,122.02,121.98,121.98,93
GH16,2016-02-29 02:00,29,122.25,122.28,122.11,122.23,634
GH16,2016-02-29 02:30,29,122.25,122.46,122.21,122.43,893
GH16,2016-02-29 03:00,29,122.44,122.47,122.36,122.43,429
GH16,2016-02-29 03:30,29,122.42,122.52,122.41,122.45,383
GH16,2016-02-29 04:00,29,122.44,122.54,122.36,122.49,813
GH16,2016-02-29 04:30,29,122.5,122.54,122.48,122.53,318
GH16,2016-02-29 05:00,29,122.5,122.5,122.48,122.48,4
GH16,2016-02-29 05:30,29,122.44,122.47,122.42,122.43,217
GH16,2016-02-29 06:00,29,122.43,122.45,122.35,122.39,165
GH16,2016-02-29 06:30,29,122.41,122.44,122.36,122.37,269
GH16,2016-02-29 07:00,29,122.33,122.45,122.32,122.43,734
GH16,2016-02-29 07:30,29,122.4,122.41,122.29,122.37,368
GH16,2016-02-29 08:00,29,122.4,122.42,122.34,122.36,196
GH16,2016-02-29 08:30,29,122.39,122.52,122.39,122.47,589
GH16,2016-02-29 09:00,29,122.48,122.58,122.48,122.58,887
GH16,2016-02-29 09:30,29,122.58,122.71,122.55,122.69,800
GH16,2016-02-29 10:00,29,122.71,122.78,122.62,122.63,511
GH16,2016-02-29 10:30,29,122.65,122.72,122.62,122.65,468
GH16,2016-02-29 11:00,29,122.63,122.65,122.63,122.65,62
GH16,2016-02-29 11:30,29,122.62,122.66,122.61,122.66,28
GH16,2016-03-01 02:00,1,122.77,122.77,122.39,122.39,301
GH16,2016-03-01 02:30,1,122.37,122.38,122.31,122.38,145
GH16,2016-03-01 03:00,1,122.4,122.4,122.29,122.37,305
GH16,2016-03-01 03:30,1,122.4,122.4,122.33,122.33,11
GH16,2016-03-01 04:00,1,122.35,122.35,122.3,122.32,91
GH16,2016-03-01 05:00,1,122.29,122.39,122.23,122.37,479
GH16,2016-03-01 05:30,1,122.36,122.47,122.35,122.47,155
GH16,2016-03-01 06:00,1,122.43,122.43,122.43,122.43,2
GH16,2016-03-01 06:30,1,122.31,122.38,122.31,122.38,6
GH16,2016-03-01 07:00,1,122.37,122.56,122.37,122.55,26
GH16,2016-03-01 07:30,1,122.54,122.66,122.48,122.66,65
GH16,2016-03-01 08:00,1,122.67,122.79,122.67,122.79,60
GH16,2016-03-01 08:30,1,122.78,122.79,122.62,122.62,311
GH16,2016-03-01 09:00,1,122.55,122.55,122.18,122.18,58
GH16,2016-03-01 09:30,1,122.18,122.28,122.12,122.28,206
GH16,2016-03-01 10:00,1,122.27,122.27,122.11,122.11,74
GH16,2016-03-01 10:30,1,122.1,122.1,122.01,122.03,437
GH16,2016-03-01 11:00,1,122.01,122.01,121.78,121.78,19
GH16,2016-03-01 11:30,1,121.9,121.9,121.9,121.9,1
GH16,2016-03-02 02:00,2,121.66,121.67,121.54,121.65,178
GH16,2016-03-02 02:30,2,121.65,121.65,121.58,121.59,38
GH16,2016-03-02 03:00,2,121.58,121.65,121.55,121.65,67
GH16,2016-03-02 03:30,2,121.61,121.67,121.56,121.61,404
GH16,2016-03-02 04:00,2,121.61,121.61,121.41,121.41,673
GH16,2016-03-02 04:30,2,121.45,121.61,121.45,121.61,10
GH16,2016-03-02 05:00,2,121.46,121.46,121.46,121.46,1
GH16,2016-03-02 05:30,2,121.51,121.51,121.5,121.5,131
GH16,2016-03-02 06:00,2,121.55,121.58,121.55,121.56,205
GH16,2016-03-02 06:30,2,121.64,121.64,121.63,121.63,208
GH16,2016-03-02 07:00,2,121.71,121.71,121.6,121.67,13
GH16,2016-03-02 07:30,2,121.77,121.77,121.61,121.61,11
GH16,2016-03-02 08:00,2,121.62,121.64,121.62,121.64,2
GH16,2016-03-02 08:30,2,121.5,121.53,121.5,121.53,3
GH16,2016-03-02 09:00,2,121.5,121.5,121.5,121.5,1
GH16,2016-03-02 10:00,2,121.48,121.48,121.44,121.44,8
GH16,2016-03-02 10:30,2,121.42,121.42,121.42,121.42,5
GH16,2016-03-02 11:00,2,121.43,121.43,121.38,121.38,33
GH16,2016-03-02 11:30,2,121.4,121.4,121.32,121.32,5
GH16,2016-03-03 02:00,3,121.29,121.3,121.29,121.3,6
GH16,2016-03-03 02:30,3,121.51,121.51,121.46,121.46,209
GH16,2016-03-03 03:00,3,121.43,121.51,121.42,121.51,154
GH16,2016-03-03 03:30,3,121.47,121.47,121.47,121.47,1
GH16,2016-03-03 05:00,3,121.63,121.63,121.62,121.62,4
GH16,2016-03-03 06:30,3,121.52,121.54,121.51,121.52,290
GH16,2016-03-03 07:00,3,121.52,121.64,121.52,121.59,17
GH16,2016-03-03 07:30,3,121.62,121.68,121.46,121.46,8
GH16,2016-03-03 08:00,3,121.46,121.52,121.46,121.52,11
GH16,2016-03-03 08:30,3,121.59,121.59,121.45,121.45,125
GH16,2016-03-03 09:00,3,121.47,121.51,121.47,121.51,174
GH16,2016-03-03 09:30,3,121.44,121.46,121.44,121.46,3
GH16,2016-03-03 10:00,3,121.53,121.53,121.52,121.52,21
GH16,2016-03-03 10:30,3,121.66,121.76,121.66,121.76,32
GH16,2016-03-04 02:00,4,121.62,121.67,121.62,121.67,81
GH16,2016-03-04 02:30,4,121.78,121.78,121.78,121.78,52
GH16,2016-03-04 04:30,4,121.62,121.62,121.62,121.62,1
GH16,2016-03-04 05:30,4,121.54,121.54,121.54,121.54,25
GH16,2016-03-04 06:00,4,121.59,121.59,121.59,121.59,4
GH16,2016-03-04 06:30,4,121.61,121.61,121.61,121.61,1
GH16,2016-03-04 07:00,4,121.62,121.62,121.6,121.6,33
GH16,2016-03-04 07:30,4,121.49,121.53,121.39,121.49,106
GH16,2016-03-04 08:00,4,121.51,121.51,121.51,121.51,1
GH16,2016-03-04 08:30,4,121.55,121.55,121.52,121.52,175
GH16,2016-03-04 09:00,4,121.55,121.55,121.52,121.53,78
GH16,2016-03-04 10:00,4,121.2,121.21,121.2,121.21,65
GH16,2016-03-04 10:30,4,121.17,121.18,121.17,121.18,54
GH16,2016-03-04 11:00,4,121.15,121.15,121.15,121.15,1
GH16,2016-03-04 11:30,4,121.2,121.2,121.15,121.15,2
GH16,2016-03-07 02:00,7,121.41,121.41,121.41,121.41,71
GH16,2016-03-07 02:30,7,121.43,121.43,121.43,121.43,1
GH16,2016-03-07 03:00,7,121.34,121.34,121.31,121.31,13
GH16,2016-03-07 03:30,7,121.32,121.32,121.32,121.32,10
GH16,2016-03-07 04:00,7,121.34,121.34,121.34,121.34,1
GH16,2016-03-07 06:00,7,121.43,121.43,121.43,121.43,1
GH16,2016-03-07 08:30,7,121.2,121.2,121.19,121.19,60
GH16,2016-03-07 09:00,7,121.25,121.25,121.25,121.25,2
GH16,2016-03-07 09:30,7,121.3,121.32,121.3,121.32,151
GH16,2016-03-07 11:00,7,121.24,121.24,121.24,121.24,3
GH16,2016-03-08 02:00,8,121.67,121.87,121.67,121.86,512
GH16,2016-03-08 02:30,8,121.89,121.96,121.84,121.94,60
GH16,2016-03-08 03:30,8,121.95,121.95,121.95,121.95,1
GH16,2016-03-08 04:00,8,121.93,121.98,121.93,121.98,207
GH16,2016-03-08 04:30,8,121.98,122.16,121.98,122.16,221
GH16,2016-03-08 05:30,8,122.11,122.11,122.11,122.11,11
GH16,2016-03-08 06:00,8,122.03,122.05,122.03,122.05,216
GH16,2016-03-08 06:30,8,122.12,122.12,122.12,122.12,1
GH16,2016-03-08 08:30,8,122.26,122.26,122.26,122.26,1
GH16,2016-03-08 09:00,8,122.3,122.31,122.3,122.3,21
GH16,2016-03-08 09:30,8,122.36,122.42,122.36,122.42,5
GH16,2016-03-08 10:00,8,122.34,122.34,122.26,122.26,47
GH16,2016-03-09 02:30,9,121.71,121.71,121.71,121.71,1
GH16,2016-03-09 04:30,9,121.71,121.71,121.64,121.64,12
GH16,2016-03-09 05:30,9,121.31,121.31,121.31,121.31,30
GH16,2016-03-09 06:00,9,121.43,121.43,121.4,121.4,93
GH16,2016-03-09 07:00,9,121.41,121.42,121.39,121.39,56
GH16,2016-03-09 08:30,9,121.41,121.41,121.41,121.41,10
GH16,2016-03-09 11:30,9,121.41,121.41,121.41,121.41,1
GH16,2016-03-10 03:30,10,121.58,121.58,121.58,121.58,12
GH16,2016-03-10 06:00,10,121.39,121.39,121.39,121.39,10
GH16,2016-03-10 07:00,10,121.4,121.41,121.4,121.41,33
GH16,2016-03-10 07:30,10,121.53,121.53,121.19,121.19,4
GH16,2016-03-10 08:00,10,121.17,121.21,121.17,121.21,51
GH16,2016-03-10 08:30,10,121.36,121.37,121.35,121.35,27
GH16,2016-03-10 10:00,10,120.78,120.78,120.75,120.75,21
GH16,2016-03-10 10:30,10,120.87,120.87,120.86,120.87,99
GH16,2016-03-11 02:00,11,121.05,121.05,120.86,120.86,23682
GH16,2016-03-11 02:30,11,120.9,120.9,120.9,120.9,30
GH16,2016-03-11 03:00,11,120.9,120.9,120.9,120.9,18
GH16,2016-03-11 03:30,11,120.76,120.76,120.76,120.76,1
GH16,2016-03-11 04:30,11,120.6,120.6,120.6,120.6,10
GH16,2016-03-11 05:00,11,120.68,120.68,120.68,120.68,5
GH16,2016-03-11 07:30,11,120.63,120.63,120.63,120.63,16
GH16,2016-03-11 08:30,11,120.55,120.55,120.48,120.48,19
GH16,2016-03-11 09:00,11,120.54,120.59,120.54,120.59,2
GH16,2016-03-11 09:30,11,120.47,120.49,120.47,120.49,2
GH16,2016-03-11 10:00,11,120.43,120.43,120.43,120.43,1
GH16,2016-03-11 10:30,11,120.44,120.45,120.44,120.44,93
GH16,2016-03-11 11:00,11,120.4,120.41,120.4,120.41,2
GH16,2016-03-14 03:00,14,120.44,120.44,120.37,120.41,40
GH16,2016-03-14 04:00,14,120.62,120.62,120.62,120.62,100
GH16,2016-03-14 04:30,14,120.6,120.62,120.54,120.62,187
GH16,2016-03-14 05:00,14,120.62,120.62,120.61,120.61,249
GH16,2016-03-14 06:00,14,120.45,120.46,120.36,120.4,95
GH16,2016-03-14 06:30,14,120.41,120.41,120.38,120.4,40
GH16,2016-03-14 07:00,14,120.38,120.48,120.36,120.47,46
GH16,2016-03-14 07:30,14,120.48,120.53,120.47,120.48,36
GH16,2016-03-14 08:00,14,120.49,120.56,120.47,120.56,6
GH16,2016-03-14 09:00,14,120.59,120.59,120.59,120.59,1
GH16,2016-03-14 11:00,14,120.79,120.79,120.79,120.79,18
GH16,2016-03-15 04:30,15,120.8,120.82,120.8,120.82,40
GH16,2016-03-15 05:00,15,121.01,121.01,121.01,121.01,1
GH16,2016-03-15 11:00,15,120.86,120.86,120.86,120.86,1
GH16,2016-03-16 08:00,16,121.01,121.01,121.01,121.01,2
GH16,2016-03-17 03:00,17,121.91,121.91,121.91,121.91,1
GH16,2016-03-17 07:00,17,121.66,121.66,121.66,121.66,2
GH16,2016-03-17 07:30,17,121.7,121.7,121.47,121.47,56
GH16,2016-03-18 04:00,18,121.69,121.73,121.69,121.73,10
GH16,2016-03-18 05:30,18,121.66,121.66,121.66,121.66,5
GH16,2016-03-18 07:30,18,121.52,121.52,121.52,121.52,5
GH16,2016-03-21 07:30,21,121.46,121.46,121.46,121.46,7
GH16,2016-03-21 12:00,21,121.33,121.33,121.32,121.32,10
GH16,2016-03-22 09:00,22,121.62,121.62,121.62,121.62,1
GH16,2016-03-22 09:30,22,121.6,121.6,121.6,121.6,1
GH16,2016-03-22 10:00,22,121.56,121.56,121.55,121.55,2
GH16,2016-03-22 11:00,22,121.55,121.59,121.55,121.57,434
GH16,2016-03-22 11:30,22,121.57,121.57,121.57,121.57,1
GH16,2016-03-22 12:00,22,121.5,121.5,121.5,121.5,1
GH16,2016-03-22 12:30,22,121.48,121.48,121.48,121.48,1
GH16,2016-03-23 03:30,23,121.18,121.18,121.18,121.18,1
GH16,2016-03-24 11:00,24,121.6,121.6,121.6,121.6,20
GH16,2016-03-29 04:00,29,121.9,121.9,121.9,121.9,250
GH16,2016-03-29 04:30,29,121.99,122.07,121.99,122.07,81