GH15,2014-11-11 02:00,11,114.88,114.88,114.83,114.83,15
GH15,2014-11-14 05:00,14,115.3,115.3,115.27,115.27,8
GH15,2014-11-14 05:30,14,115.24,115.24,115.24,115.24,1
GH15,2014-11-14 09:00,14,115.32,115.32,115.32,115.32,3
GH15,2014-11-14 11:00,14,115.63,115.63,115.63,115.63,1
GH15,2014-11-17 02:00,17,115.82,115.87,115.82,115.87,8
GH15,2014-11-17 04:30,17,115.76,115.76,115.76,115.76,1
GH15,2014-11-17 07:00,17,115.97,115.97,115.97,115.97,1
GH15,2014-11-17 08:30,17,115.62,115.62,115.62,115.62,2
GH15,2014-11-17 10:30,17,115.63,115.63,115.63,115.63,1
GH15,2014-11-17 11:30,17,115.62,115.62,115.62,115.62,5
GH15,2014-11-18 02:00,18,115.8,115.8,115.8,115.8,40
GH15,2014-11-18 02:30,18,115.8,115.8,115.8,115.8,3
GH15,2014-11-18 05:00,18,115.57,115.57,115.57,115.57,1
GH15,2014-11-18 06:30,18,115.66,115.66,115.66,115.66,1
GH15,2014-11-18 08:00,18,115.64,115.64,115.64,115.64,1
GH15,2014-11-18 09:00,18,115.68,115.68,115.68,115.68,1
GH15,2014-11-19 02:00,19,115.81,115.81,115.79,115.79,55
GH15,2014-11-19 05:30,19,115.44,115.45,115.44,115.45,128
GH15,2014-11-19 08:30,19,115.37,115.37,115.37,115.37,1
GH15,2014-11-19 10:00,19,115.47,115.47,115.47,115.47,21
GH15,2014-11-20 02:00,20,115.52,115.63,115.52,115.58,123
GH15,2014-11-20 02:30,20,115.74,115.76,115.74,115.76,7
GH15,2014-11-20 03:00,20,115.79,115.84,115.78,115.82,20
GH15,2014-11-20 03:30,20,115.74,115.81,115.72,115.76,154
GH15,2014-11-20 04:00,20,115.76,115.82,115.75,115.79,95
GH15,2014-11-20 04:30,20,115.79,115.92,115.78,115.88,77
GH15,2014-11-20 05:00,20,115.86,115.88,115.85,115.87,20
GH15,2014-11-20 05:30,20,115.85,115.85,115.8,115.81,31
GH15,2014-11-20 06:00,20,115.8,115.81,115.8,115.8,32
GH15,2014-11-20 06:30,20,115.84,115.84,115.83,115.83,12
GH15,2014-11-20 07:00,20,115.84,115.84,115.84,115.84,1
GH15,2014-11-20 07:30,20,115.85,115.96,115.78,115.95,12
GH15,2014-11-20 08:00,20,116.1,116.1,116.05,116.05,12
GH15,2014-11-20 08:30,20,116.03,116.05,116.03,116.05,32
GH15,2014-11-20 09:00,20,115.93,115.96,115.83,115.83,6
GH15,2014-11-20 09:30,20,115.9,115.9,115.9,115.9,1
GH15,2014-11-20 10:00,20,115.82,115.85,115.82,115.85,7
GH15,2014-11-20 11:00,20,115.87,115.88,115.85,115.87,8
GH15,2014-11-20 11:30,20,115.85,115.85,115.82,115.82,5
GH15,2014-11-21 02:00,21,115.9,115.99,115.86,115.99,190
GH15,2014-11-21 02:30,21,115.99,116.12,115.99,116.02,86
GH15,2014-11-21 03:00,21,116.02,116.18,116.02,116.18,84
GH15,2014-11-21 03:30,21,116.16,116.22,116.13,116.19,55
GH15,2014-11-21 04:00,21,116.2,116.24,116.16,116.2,73
GH15,2014-11-21 04:30,21,116.21,116.21,116,116.03,107
GH15,2014-11-21 05:00,21,116.05,116.17,116.05,116.13,53
GH15,2014-11-21 05:30,21,116.06,116.07,115.98,116.06,264
GH15,2014-11-21 06:00,21,116.08,116.12,116.05,116.1,36
GH15,2014-11-21 06:30,21,116.11,116.16,116.09,116.09,25
GH15,2014-11-21 07:00,21,116.12,116.17,116.08,116.17,30
GH15,2014-11-21 07:30,21,116.13,116.18,116.11,116.13,44
GH15,2014-11-21 08:00,21,116.13,116.28,116.13,116.25,65
GH15,2014-11-21 08:30,21,116.3,116.37,116.28,116.31,375
GH15,2014-11-21 09:00,21,116.32,116.38,116.29,116.32,226
GH15,2014-11-21 09:30,21,116.28,116.35,116.25,116.34,63
GH15,2014-11-21 10:00,21,116.34,116.39,116.3,116.33,218
GH15,2014-11-21 10:30,21,116.38,116.38,116.34,116.36,68
GH15,2014-11-21 11:00,21,116.34,116.36,116.33,116.35,19
GH15,2014-11-21 11:30,21,116.36,116.38,116.36,116.38,9
GH15,2014-11-24 02:00,24,116.41,116.44,116.38,116.39,861
GH15,2014-11-24 02:30,24,116.38,116.38,116.29,116.34,374
GH15,2014-11-24 03:00,24,116.33,116.33,116.23,116.24,241
GH15,2014-11-24 03:30,24,116.23,116.3,116.21,116.27,293
GH15,2014-11-24 04:00,24,116.28,116.29,116.25,116.29,615
GH15,2014-11-24 04:30,24,116.29,116.35,116.28,116.29,544
GH15,2014-11-24 05:00,24,116.29,116.3,116.24,116.24,511
GH15,2014-11-24 05:30,24,116.25,116.26,116.23,116.23,231
GH15,2014-11-24 06:00,24,116.22,116.24,116.2,116.23,305
GH15,2014-11-24 06:30,24,116.23,116.24,116.18,116.18,153
GH15,2014-11-24 07:00,24,116.19,116.23,116.16,116.23,239
GH15,2014-11-24 07:30,24,116.23,116.29,116.2,116.23,312
GH15,2014-11-24 08:00,24,116.24,116.25,116.21,116.21,579
GH15,2014-11-24 08:30,24,116.22,116.27,116.18,116.24,424
GH15,2014-11-24 09:00,24,116.26,116.39,116.24,116.34,800
GH15,2014-11-24 09:30,24,116.35,116.39,116.32,116.32,679
GH15,2014-11-24 10:00,24,116.32,116.33,116.28,116.3,774
GH15,2014-11-24 10:30,24,116.3,116.37,116.3,116.36,837
GH15,2014-11-24 11:00,24,116.37,116.38,116.36,116.36,306
GH15,2014-11-24 11:30,24,116.37,116.37,116.35,116.37,66
GH15,2014-11-25 02:00,25,116.63,116.66,116.58,116.6,1420
GH15,2014-11-25 02:30,25,116.59,116.62,116.51,116.53,989
GH15,2014-11-25 03:00,25,116.52,116.58,116.45,116.53,2040
GH15,2014-11-25 03:30,25,116.53,116.59,116.52,116.57,541
GH15,2014-11-25 04:00,25,116.55,116.65,116.53,116.58,795
GH15,2014-11-25 04:30,25,116.58,116.69,116.58,116.67,991
GH15,2014-11-25 05:00,25,116.66,116.68,116.57,116.59,1403
GH15,2014-11-25 05:30,25,116.59,116.69,116.59,116.69,846
GH15,2014-11-25 06:00,25,116.68,116.73,116.64,116.66,765
GH15,2014-11-25 06:30,25,116.67,116.7,116.62,116.66,330
GH15,2014-11-25 07:00,25,116.67,116.72,116.66,116.67,962
GH15,2014-11-25 07:30,25,116.64,116.7,116.53,116.64,2766
GH15,2014-11-25 08:00,25,116.63,116.72,116.57,116.71,2224
GH15,2014-11-25 08:30,25,116.71,116.82,116.67,116.77,3750
GH15,2014-11-25 09:00,25,116.77,116.92,116.75,116.82,2119
GH15,2014-11-25 09:30,25,116.82,116.83,116.74,116.81,1630
GH15,2014-11-25 10:00,25,116.8,116.81,116.73,116.74,2506
GH15,2014-11-25 10:30,25,116.74,116.76,116.7,116.75,1036
GH15,2014-11-25 11:00,25,116.74,116.76,116.73,116.74,400
GH15,2014-11-25 11:30,25,116.74,116.75,116.72,116.72,350
GH15,2014-11-26 02:00,26,116.87,116.94,116.84,116.85,4926
GH15,2014-11-26 02:30,26,116.85,116.98,116.84,116.95,2223
GH15,2014-11-26 03:00,26,116.96,117.01,116.88,116.9,2651
GH15,2014-11-26 03:30,26,116.91,116.97,116.89,116.93,2769
GH15,2014-11-26 04:00,26,116.93,116.93,116.81,116.82,4088
GH15,2014-11-26 04:30,26,116.82,116.82,116.77,116.81,3468
GH15,2014-11-26 05:00,26,116.82,116.85,116.8,116.85,2263
GH15,2014-11-26 05:30,26,116.85,116.85,116.79,116.82,723
GH15,2014-11-26 06:00,26,116.82,116.95,116.81,116.93,2147
GH15,2014-11-26 06:30,26,116.93,116.96,116.84,116.87,2692
GH15,2014-11-26 07:00,26,116.86,116.92,116.84,116.9,2479
GH15,2014-11-26 07:30,26,116.91,117.01,116.83,116.91,4077
GH15,2014-11-26 08:00,26,116.9,116.97,116.84,116.93,3542
GH15,2014-11-26 08:30,26,116.93,117,116.92,116.98,2950
GH15,2014-11-26 09:00,26,116.98,117.01,116.93,116.97,3227
GH15,2014-11-26 09:30,26,116.97,117.1,116.93,117.08,4703
GH15,2014-11-26 10:00,26,117.08,117.13,117.07,117.1,5546
GH15,2014-11-26 10:30,26,117.1,117.12,117.01,117.04,3329
GH15,2014-11-26 11:00,26,117.05,117.11,117.04,117.11,951
GH15,2014-11-26 11:30,26,117.1,117.13,117.02,117.1,446
GH15,2014-11-27 02:00,27,117.11,117.25,117.11,117.25,8240
GH15,2014-11-27 02:30,27,117.25,117.29,117.23,117.24,2537
GH15,2014-11-27 03:00,27,117.23,117.29,117.23,117.28,2898
GH15,2014-11-27 03:30,27,117.28,117.4,117.28,117.36,5008
GH15,2014-11-27 04:00,27,117.36,117.38,117.33,117.35,2432
GH15,2014-11-27 04:30,27,117.35,117.36,117.29,117.31,4134
GH15,2014-11-27 05:00,27,117.31,117.32,117.27,117.32,1902
GH15,2014-11-27 05:30,27,117.32,117.38,117.29,117.34,1866
GH15,2014-11-27 06:00,27,117.35,117.44,117.34,117.41,3039
GH15,2014-11-27 06:30,27,117.4,117.45,117.38,117.41,2016
GH15,2014-11-27 07:00,27,117.4,117.51,117.4,117.5,2740
GH15,2014-11-27 07:30,27,117.51,117.53,117.46,117.47,2515
GH15,2014-11-27 08:00,27,117.47,117.5,117.43,117.47,1945
GH15,2014-11-27 08:30,27,117.47,117.47,117.41,117.43,2826
GH15,2014-11-27 09:00,27,117.43,117.55,117.41,117.53,3005
GH15,2014-11-27 09:30,27,117.53,117.54,117.51,117.51,2095
GH15,2014-11-27 10:00,27,117.51,117.6,117.5,117.59,6981
GH15,2014-11-27 10:30,27,117.58,117.64,117.57,117.62,2102
GH15,2014-11-27 11:00,27,117.62,117.67,117.61,117.67,1332
GH15,2014-11-27 11:30,27,117.66,117.68,117.62,117.62,621
GH15,2014-11-28 02:00,28,117.68,117.7,117.6,117.62,7561
GH15,2014-11-28 02:30,28,117.63,117.76,117.61,117.75,5639
GH15,2014-11-28 03:00,28,117.75,117.77,117.7,117.7,4599
GH15,2014-11-28 03:30,28,117.7,117.83,117.67,117.8,6062
GH15,2014-11-28 04:00,28,117.8,117.86,117.76,117.82,5875
GH15,2014-11-28 04:30,28,117.83,117.85,117.8,117.8,3220
GH15,2014-11-28 05:00,28,117.8,117.84,117.74,117.8,6218
GH15,2014-11-28 05:30,28,117.79,117.84,117.73,117.79,4791
GH15,2014-11-28 06:00,28,117.79,117.8,117.7,117.72,5034
GH15,2014-11-28 06:30,28,117.72,117.73,117.64,117.72,6079
GH15,2014-11-28 07:00,28,117.72,117.74,117.69,117.71,2517
GH15,2014-11-28 07:30,28,117.71,117.72,117.61,117.66,7366
GH15,2014-11-28 08:00,28,117.67,117.68,117.61,117.62,5835
GH15,2014-11-28 08:30,28,117.62,117.64,117.55,117.59,7012
GH15,2014-11-28 09:00,28,117.58,117.72,117.57,117.69,6087
GH15,2014-11-28 09:30,28,117.69,117.71,117.57,117.59,7149
GH15,2014-11-28 10:00,28,117.59,117.63,117.51,117.57,19347
GH15,2014-11-28 10:30,28,117.57,117.61,117.54,117.59,3214
GH15,2014-11-28 11:00,28,117.59,117.59,117.54,117.56,2041
GH15,2014-11-28 11:30,28,117.56,117.63,117.56,117.61,977
GH15,2014-12-01 02:00,1,117.68,117.82,117.65,117.69,10016
GH15,2014-12-01 02:30,1,117.69,117.77,117.64,117.74,5221
GH15,2014-12-01 03:00,1,117.74,117.78,117.71,117.74,6025
GH15,2014-12-01 03:30,1,117.73,117.82,117.69,117.72,7103
GH15,2014-12-01 04:00,1,117.72,117.79,117.71,117.75,5038
GH15,2014-12-01 04:30,1,117.74,117.8,117.69,117.71,5263
GH15,2014-12-01 05:00,1,117.71,117.74,117.67,117.67,4627
GH15,2014-12-01 05:30,1,117.68,117.75,117.67,117.73,3371
GH15,2014-12-01 06:00,1,117.72,117.84,117.71,117.83,4990
GH15,2014-12-01 06:30,1,117.83,118.02,117.82,118.01,8129
GH15,2014-12-01 07:00,1,118.01,118.02,117.84,117.86,12263
GH15,2014-12-01 07:30,1,117.86,117.94,117.85,117.93,8035
GH15,2014-12-01 08:00,1,117.92,118.06,117.92,118.05,9030
GH15,2014-12-01 08:30,1,118.06,118.25,118.04,118.18,12880
GH15,2014-12-01 09:00,1,118.18,118.21,117.99,118.01,16288
GH15,2014-12-01 09:30,1,118.01,118.05,117.98,117.99,8106
GH15,2014-12-01 10:00,1,118,118.02,117.88,117.9,11073
GH15,2014-12-01 10:30,1,117.89,117.91,117.86,117.89,3909
GH15,2014-12-01 11:00,1,117.88,117.92,117.83,117.84,1489
GH15,2014-12-01 11:30,1,117.83,117.86,117.73,117.73,1651
GH15,2014-12-02 02:00,2,117.75,117.75,117.5,117.5,15427
GH15,2014-12-02 02:30,2,117.49,117.63,117.46,117.61,10847
GH15,2014-12-02 03:00,2,117.61,117.63,117.5,117.51,4770
GH15,2014-12-02 03:30,2,117.51,117.58,117.43,117.47,6994
GH15,2014-12-02 04:00,2,117.46,117.48,117.41,117.44,10764
GH15,2014-12-02 04:30,2,117.44,117.62,117.42,117.58,13516
GH15,2014-12-02 05:00,2,117.58,117.65,117.56,117.63,6634
GH15,2014-12-02 05:30,2,117.63,117.65,117.52,117.53,5074
GH15,2014-12-02 06:00,2,117.53,117.59,117.5,117.5,4838
GH15,2014-12-02 06:30,2,117.5,117.54,117.43,117.44,5587
GH15,2014-12-02 07:00,2,117.44,117.48,117.25,117.28,13236
GH15,2014-12-02 07:30,2,117.28,117.31,117.17,117.2,11094
GH15,2014-12-02 08:00,2,117.2,117.3,117.18,117.22,8840
GH15,2014-12-02 08:30,2,117.22,117.22,117.07,117.13,13417
GH15,2014-12-02 09:00,2,117.12,117.15,117.01,117.14,11948
GH15,2014-12-02 09:30,2,117.15,117.18,117.06,117.18,6988
GH15,2014-12-02 10:00,2,117.17,117.22,117.15,117.17,8971
GH15,2014-12-02 10:30,2,117.17,117.21,117.16,117.21,3444
GH15,2014-12-02 11:00,2,117.21,117.25,117.18,117.24,2343
GH15,2014-12-02 11:30,2,117.23,117.24,117.15,117.15,827
GH15,2014-12-03 02:00,3,117.13,117.42,117.11,117.32,18356
GH15,2014-12-03 02:30,3,117.32,117.44,117.29,117.44,11303
GH15,2014-12-03 03:00,3,117.44,117.46,117.38,117.42,8994
GH15,2014-12-03 03:30,3,117.41,117.48,117.3,117.3,12641
GH15,2014-12-03 04:00,3,117.29,117.3,117.05,117.06,13523
GH15,2014-12-03 04:30,3,117.06,117.18,117.02,117.1,11467
GH15,2014-12-03 05:00,3,117.09,117.23,117.08,117.17,4089
GH15,2014-12-03 05:30,3,117.17,117.18,117.09,117.12,2844
GH15,2014-12-03 06:00,3,117.11,117.15,117.07,117.13,4907
GH15,2014-12-03 06:30,3,117.12,117.16,117.05,117.11,6696
GH15,2014-12-03 07:00,3,117.11,117.29,117.05,117.2,13550
GH15,2014-12-03 07:30,3,117.21,117.23,117.03,117.08,9999
GH15,2014-12-03 08:00,3,117.08,117.11,116.89,116.9,11137
GH15,2014-12-03 08:30,3,116.89,116.97,116.81,116.92,12299
GH15,2014-12-03 09:00,3,116.91,116.92,116.73,116.87,19149
GH15,2014-12-03 09:30,3,116.88,116.99,116.83,116.9,10786
GH15,2014-12-03 10:00,3,116.9,116.9,116.77,116.79,10659
GH15,2014-12-03 10:30,3,116.79,116.83,116.76,116.77,3400
GH15,2014-12-03 11:00,3,116.77,116.78,116.72,116.77,2156
GH15,2014-12-03 11:30,3,116.78,116.78,116.71,116.74,633
GH15,2014-12-04 02:00,4,116.85,116.99,116.85,116.97,9416
GH15,2014-12-04 02:30,4,116.97,117.08,116.95,117.07,6518
GH15,2014-12-04 03:00,4,117.07,117.07,116.89,116.96,8790
GH15,2014-12-04 03:30,4,116.97,117.1,116.96,117.08,4747
GH15,2014-12-04 04:00,4,117.09,117.09,117,117.07,6167
GH15,2014-12-04 04:30,4,117.06,117.19,117.06,117.12,8214
GH15,2014-12-04 05:00,4,117.12,117.13,117.05,117.1,4225
GH15,2014-12-04 05:30,4,117.1,117.17,117.06,117.14,4733
GH15,2014-12-04 06:00,4,117.15,117.18,117.12,117.16,4798
GH15,2014-12-04 06:30,4,117.15,117.19,117.11,117.18,4071
GH15,2014-12-04 07:00,4,117.18,117.21,117.07,117.12,5115
GH15,2014-12-04 07:30,4,117.12,117.37,117.09,117.28,15356
GH15,2014-12-04 08:00,4,117.28,117.33,116.86,116.99,16095
GH15,2014-12-04 08:30,4,116.99,117.07,116.92,117.07,12588
GH15,2014-12-04 09:00,4,117.08,117.13,117.06,117.09,8198
GH15,2014-12-04 09:30,4,117.09,117.18,117.06,117.08,9460
GH15,2014-12-04 10:00,4,117.08,117.12,117.03,117.04,10563
GH15,2014-12-04 10:30,4,117.05,117.06,117,117.04,3615
GH15,2014-12-04 11:00,4,117.05,117.05,117,117.02,1356
GH15,2014-12-04 11:30,4,117.03,117.1,116.97,116.98,2097
GH15,2014-12-05 02:00,5,117.08,117.17,116.98,117,12614
GH15,2014-12-05 02:30,5,116.99,116.99,116.91,116.94,7602
GH15,2014-12-05 03:00,5,116.94,116.99,116.87,116.99,6324
GH15,2014-12-05 03:30,5,116.99,117.02,116.9,116.91,3846
GH15,2014-12-05 04:00,5,116.91,116.97,116.88,116.93,4401
GH15,2014-12-05 04:30,5,116.93,116.99,116.93,116.99,3195
GH15,2014-12-05 05:00,5,116.98,116.98,116.9,116.95,3894
GH15,2014-12-05 05:30,5,116.95,117.02,116.95,116.99,4638
GH15,2014-12-05 06:00,5,116.99,117.03,116.95,117.02,4189
GH15,2014-12-05 06:30,5,117.03,117.11,117.01,117.08,5148
GH15,2014-12-05 07:00,5,117.09,117.24,117.09,117.14,11148
GH15,2014-12-05 07:30,5,117.14,117.14,116.6,116.77,33698
GH15,2014-12-05 08:00,5,116.78,117,116.76,116.95,12837
GH15,2014-12-05 08:30,5,116.96,116.97,116.72,116.8,8782
GH15,2014-12-05 09:00,5,116.8,116.94,116.78,116.8,9494
GH15,2014-12-05 09:30,5,116.8,116.83,116.76,116.78,5425
GH15,2014-12-05 10:00,5,116.79,116.82,116.74,116.76,7755
GH15,2014-12-05 10:30,5,116.76,116.78,116.71,116.74,2713
GH15,2014-12-05 11:00,5,116.74,116.76,116.64,116.67,2356
GH15,2014-12-05 11:30,5,116.67,116.71,116.63,116.64,809
GH15,2014-12-08 02:00,8,116.69,116.7,116.6,116.63,7477
GH15,2014-12-08 02:30,8,116.63,116.65,116.45,116.51,7728
GH15,2014-12-08 03:00,8,116.5,116.6,116.48,116.59,5567
GH15,2014-12-08 03:30,8,116.59,116.79,116.58,116.77,9220
GH15,2014-12-08 04:00,8,116.77,116.85,116.73,116.84,6818
GH15,2014-12-08 04:30,8,116.85,116.9,116.78,116.79,7156
GH15,2014-12-08 05:00,8,116.8,116.84,116.76,116.82,4446
GH15,2014-12-08 05:30,8,116.82,116.87,116.8,116.85,4299
GH15,2014-12-08 06:00,8,116.85,116.93,116.84,116.84,4716
GH15,2014-12-08 06:30,8,116.85,116.95,116.85,116.91,4219
GH15,2014-12-08 07:00,8,116.92,117.03,116.91,117.03,6068
GH15,2014-12-08 07:30,8,117.03,117.08,116.98,117.06,7439
GH15,2014-12-08 08:00,8,117.06,117.09,117,117.01,6239
GH15,2014-12-08 08:30,8,117.01,117.05,116.96,117.05,7017
GH15,2014-12-08 09:00,8,117.05,117.06,117.02,117.05,6699
GH15,2014-12-08 09:30,8,117.06,117.21,117.05,117.19,9185
GH15,2014-12-08 10:00,8,117.19,117.35,117.18,117.33,9789
GH15,2014-12-08 10:30,8,117.32,117.35,117.29,117.33,3080
GH15,2014-12-08 11:00,8,117.34,117.37,117.33,117.36,1006
GH15,2014-12-08 11:30,8,117.37,117.37,117.3,117.33,580
GH15,2014-12-09 02:00,9,117.45,117.57,117.45,117.51,14723
GH15,2014-12-09 02:30,9,117.51,117.62,117.5,117.57,9802
GH15,2014-12-09 03:00,9,117.57,117.58,117.44,117.47,6932
GH15,2014-12-09 03:30,9,117.48,117.68,117.48,117.58,12983
GH15,2014-12-09 04:00,9,117.57,117.61,117.53,117.58,16878
GH15,2014-12-09 04:30,9,117.57,117.71,117.55,117.63,14270
GH15,2014-12-09 05:00,9,117.64,117.65,117.55,117.57,7819
GH15,2014-12-09 05:30,9,117.57,117.7,117.57,117.69,7783
GH15,2014-12-09 06:00,9,117.7,117.9,117.7,117.9,11752
GH15,2014-12-09 06:30,9,117.9,117.99,117.85,117.93,9494
GH15,2014-12-09 07:00,9,117.93,117.97,117.79,117.91,8899
GH15,2014-12-09 07:30,9,117.91,117.93,117.8,117.84,7382
GH15,2014-12-09 08:00,9,117.85,117.92,117.83,117.91,7129
GH15,2014-12-09 08:30,9,117.91,117.96,117.86,117.89,7900
GH15,2014-12-09 09:00,9,117.89,118.04,117.87,118.01,13446
GH15,2014-12-09 09:30,9,118.01,118.08,117.94,117.97,12762
GH15,2014-12-09 10:00,9,117.98,118.03,117.96,117.98,16461
GH15,2014-12-09 10:30,9,117.98,118.07,117.97,118.07,3065
GH15,2014-12-09 11:00,9,118.07,118.1,118.04,118.06,2229
GH15,2014-12-09 11:30,9,118.05,118.07,118,118.01,1642
GH15,2014-12-10 02:00,10,118.17,118.18,117.83,117.83,13114
GH15,2014-12-10 02:30,10,117.83,117.97,117.82,117.95,7019
GH15,2014-12-10 03:00,10,117.96,118.06,117.9,117.9,7107
GH15,2014-12-10 03:30,10,117.9,118.02,117.9,117.93,6057
GH15,2014-12-10 04:00,10,117.92,118.01,117.91,117.99,4524
GH15,2014-12-10 04:30,10,118,118.04,117.91,117.93,5926
GH15,2014-12-10 05:00,10,117.93,117.96,117.82,117.86,4031
GH15,2014-12-10 05:30,10,117.87,117.9,117.66,117.69,7930
GH15,2014-12-10 06:00,10,117.68,117.74,117.61,117.74,7489
GH15,2014-12-10 06:30,10,117.74,117.86,117.68,117.78,6568
GH15,2014-12-10 07:00,10,117.77,117.94,117.77,117.86,5441
GH15,2014-12-10 07:30,10,117.86,117.88,117.79,117.8,5207
GH15,2014-12-10 08:00,10,117.81,117.81,117.66,117.67,4975
GH15,2014-12-10 08:30,10,117.68,117.87,117.66,117.85,7663
GH15,2014-12-10 09:00,10,117.85,117.93,117.77,117.79,6334
GH15,2014-12-10 09:30,10,117.79,117.94,117.79,117.84,7193
GH15,2014-12-10 10:00,10,117.85,117.92,117.78,117.91,9203
GH15,2014-12-10 10:30,10,117.91,117.92,117.85,117.85,2917
GH15,2014-12-10 11:00,10,117.85,117.94,117.85,117.91,1236
GH15,2014-12-10 11:30,10,117.9,117.91,117.82,117.86,1225
GH15,2014-12-11 02:00,11,118.05,118.13,118.01,118.1,10318
GH15,2014-12-11 02:30,11,118.1,118.13,118.05,118.08,4715
GH15,2014-12-11 03:00,11,118.08,118.21,118.08,118.17,7417
GH15,2014-12-11 03:30,11,118.17,118.26,118.13,118.23,8953
GH15,2014-12-11 04:00,11,118.23,118.38,118.22,118.27,13734
GH15,2014-12-11 04:30,11,118.28,118.35,118.19,118.32,13198
GH15,2014-12-11 05:00,11,118.32,118.35,118.31,118.34,4436
GH15,2014-12-11 05:30,11,118.35,118.55,118.35,118.49,8276
GH15,2014-12-11 06:00,11,118.49,118.54,118.44,118.45,5674
GH15,2014-12-11 06:30,11,118.45,118.46,118.26,118.32,7564
GH15,2014-12-11 07:00,11,118.32,118.42,118.22,118.24,7429
GH15,2014-12-11 07:30,11,118.23,118.34,118.1,118.17,13945
GH15,2014-12-11 08:00,11,118.17,118.25,118.08,118.11,10296
GH15,2014-12-11 08:30,11,118.11,118.14,118.04,118.12,9064
GH15,2014-12-11 09:00,11,118.12,118.13,118.01,118.02,8346
GH15,2014-12-11 09:30,11,118.01,118.02,117.91,117.91,10626
GH15,2014-12-11 10:00,11,117.91,117.93,117.84,117.9,15484
GH15,2014-12-11 10:30,11,117.9,117.93,117.87,117.88,2962
GH15,2014-12-11 11:00,11,117.88,117.89,117.85,117.86,1017
GH15,2014-12-11 11:30,11,117.85,117.89,117.81,117.82,1049
GH15,2014-12-12 02:00,12,118.13,118.41,118.13,118.37,11296
GH15,2014-12-12 02:30,12,118.38,118.51,118.37,118.48,8850
GH15,2014-12-12 03:00,12,118.48,118.67,118.46,118.57,10090
GH15,2014-12-12 03:30,12,118.55,118.58,118.45,118.5,6777
GH15,2014-12-12 04:00,12,118.5,118.55,118.43,118.52,4980
GH15,2014-12-12 04:30,12,118.52,118.57,118.47,118.47,7151
GH15,2014-12-12 05:00,12,118.48,118.53,118.44,118.49,6241
GH15,2014-12-12 05:30,12,118.49,118.49,118.41,118.47,6003
GH15,2014-12-12 06:00,12,118.46,118.53,118.46,118.48,4181
GH15,2014-12-12 06:30,12,118.48,118.57,118.46,118.57,3554
GH15,2014-12-12 07:00,12,118.57,118.66,118.51,118.62,6074
GH15,2014-12-12 07:30,12,118.63,118.76,118.57,118.72,10914
GH15,2014-12-12 08:00,12,118.72,118.81,118.7,118.78,9465
GH15,2014-12-12 08:30,12,118.78,118.85,118.57,118.59,10103
GH15,2014-12-12 09:00,12,118.6,118.78,118.52,118.71,11103
GH15,2014-12-12 09:30,12,118.71,118.92,118.63,118.9,9883
GH15,2014-12-12 10:00,12,118.91,119.01,118.82,118.88,15154
GH15,2014-12-12 10:30,12,118.88,118.97,118.83,118.97,3807
GH15,2014-12-12 11:00,12,118.96,119.01,118.87,118.87,1498
GH15,2014-12-12 11:30,12,118.87,118.99,118.87,118.94,1110
GH15,2014-12-15 02:00,15,118.82,118.87,118.67,118.71,9299
GH15,2014-12-15 02:30,15,118.71,118.71,118.61,118.61,6154
GH15,2014-12-15 03:00,15,118.61,118.61,118.5,118.58,9483
GH15,2014-12-15 03:30,15,118.57,118.58,118.35,118.37,7960
GH15,2014-12-15 04:00,15,118.37,118.45,118.36,118.44,4929
GH15,2014-12-15 04:30,15,118.44,118.47,118.37,118.39,4806
GH15,2014-12-15 05:00,15,118.4,118.45,118.33,118.37,4440
GH15,2014-12-15 05:30,15,118.38,118.49,118.38,118.49,5849
GH15,2014-12-15 06:00,15,118.5,118.59,118.5,118.59,5017
GH15,2014-12-15 06:30,15,118.59,118.6,118.48,118.54,4595
GH15,2014-12-15 07:00,15,118.54,118.58,118.48,118.57,3857
GH15,2014-12-15 07:30,15,118.57,118.74,118.55,118.66,7406
GH15,2014-12-15 08:00,15,118.66,118.67,118.52,118.59,6906
GH15,2014-12-15 08:30,15,118.58,118.61,118.46,118.61,6721
GH15,2014-12-15 09:00,15,118.61,118.75,118.59,118.72,9520
GH15,2014-12-15 09:30,15,118.72,118.75,118.64,118.66,8090
GH15,2014-12-15 10:00,15,118.67,118.89,118.65,118.85,12061
GH15,2014-12-15 10:30,15,118.85,119,118.8,118.96,4672
GH15,2014-12-15 11:00,15,118.95,118.95,118.85,118.85,1683
GH15,2014-12-15 11:30,15,118.85,118.92,118.8,118.85,1239
GH15,2014-12-16 02:00,16,118.77,119.13,118.77,119.07,12721
GH15,2014-12-16 02:30,16,119.07,119.25,119.05,119.22,9681
GH15,2014-12-16 03:00,16,119.22,119.25,119.11,119.23,7993
GH15,2014-12-16 03:30,16,119.23,119.42,119.23,119.38,14498
GH15,2014-12-16 04:00,16,119.38,119.43,119.25,119.26,6798
GH15,2014-12-16 04:30,16,119.27,119.33,119.2,119.33,4338
GH15,2014-12-16 05:00,16,119.33,119.51,119.31,119.42,7675
GH15,2014-12-16 05:30,16,119.43,119.78,119.43,119.77,11470
GH15,2014-12-16 06:00,16,119.77,120.05,119.77,119.95,21148
GH15,2014-12-16 06:30,16,119.94,119.98,119.75,119.95,12572
GH15,2014-12-16 07:00,16,119.94,119.96,119.61,119.65,9712
GH15,2014-12-16 07:30,16,119.66,119.75,119.57,119.63,12141
GH15,2014-12-16 08:00,16,119.63,119.77,119.51,119.71,7439
GH15,2014-12-16 08:30,16,119.71,119.75,119.53,119.59,9367
GH15,2014-12-16 09:00,16,119.6,119.65,119.46,119.49,7559
GH15,2014-12-16 09:30,16,119.49,119.51,119.28,119.31,11197
GH15,2014-12-16 10:00,16,119.32,119.35,119.04,119.1,15023
GH15,2014-12-16 10:30,16,119.1,119.26,119.04,119.22,5211
GH15,2014-12-16 11:00,16,119.23,119.34,119.16,119.32,2661
GH15,2014-12-16 11:30,16,119.32,119.33,119.24,119.28,785
GH15,2014-12-17 02:00,17,119.1,119.27,119.09,119.16,11383
GH15,2014-12-17 02:30,17,119.16,119.2,119.05,119.15,4945
GH15,2014-12-17 03:00,17,119.15,119.2,119.09,119.15,7515
GH15,2014-12-17 03:30,17,119.14,119.26,119.04,119.09,7925
GH15,2014-12-17 04:00,17,119.08,119.08,118.93,118.94,6005
GH15,2014-12-17 04:30,17,118.95,119.07,118.95,119.05,4600
GH15,2014-12-17 05:00,17,119.05,119.12,119.04,119.09,6182
GH15,2014-12-17 05:30,17,119.08,119.13,119.07,119.13,4129
GH15,2014-12-17 06:00,17,119.12,119.18,119.11,119.15,5463
GH15,2014-12-17 06:30,17,119.15,119.21,119.14,119.18,5346
GH15,2014-12-17 07:00,17,119.18,119.24,119.17,119.23,4764
GH15,2014-12-17 07:30,17,119.23,119.42,119.23,119.41,8762
GH15,2014-12-17 08:00,17,119.41,119.55,119.41,119.53,10476
GH15,2014-12-17 08:30,17,119.54,119.56,119.43,119.46,8214
GH15,2014-12-17 09:00,17,119.46,119.54,119.42,119.48,5870
GH15,2014-12-17 09:30,17,119.48,119.49,119.4,119.47,7846
GH15,2014-12-17 10:00,17,119.48,119.49,119.33,119.38,7679
GH15,2014-12-17 10:30,17,119.38,119.38,119.25,119.26,3606
GH15,2014-12-17 11:00,17,119.27,119.34,119.23,119.33,1764
GH15,2014-12-17 11:30,17,119.33,119.42,119.31,119.41,1381
GH15,2014-12-18 02:00,18,119.42,119.44,119.23,119.3,9042
GH15,2014-12-18 02:30,18,119.3,119.34,119.25,119.26,3030
GH15,2014-12-18 03:00,18,119.26,119.27,118.87,118.92,9721
GH15,2014-12-18 03:30,18,118.91,118.91,118.74,118.85,12937
GH15,2014-12-18 04:00,18,118.85,118.99,118.76,118.78,6572
GH15,2014-12-18 04:30,18,118.78,118.82,118.64,118.7,6080
GH15,2014-12-18 05:00,18,118.7,118.79,118.69,118.76,3771
GH15,2014-12-18 05:30,18,118.76,118.77,118.69,118.72,3419
GH15,2014-12-18 06:00,18,118.71,118.71,118.57,118.65,4519
GH15,2014-12-18 06:30,18,118.65,118.68,118.58,118.64,6354
GH15,2014-12-18 07:00,18,118.66,118.67,118.58,118.65,5005
GH15,2014-12-18 07:30,18,118.65,118.71,118.43,118.44,9452
GH15,2014-12-18 08:00,18,118.43,118.45,118.24,118.45,12645
GH15,2014-12-18 08:30,18,118.45,118.47,118.32,118.38,8169
GH15,2014-12-18 09:00,18,118.39,118.42,118.25,118.28,7175
GH15,2014-12-18 09:30,18,118.29,118.34,118.19,118.2,6292
GH15,2014-12-18 10:00,18,118.2,118.33,118.2,118.3,11101
GH15,2014-12-18 10:30,18,118.3,118.35,118.28,118.29,3250
GH15,2014-12-18 11:00,18,118.3,118.3,118.27,118.28,973
GH15,2014-12-18 11:30,18,118.28,118.28,118.18,118.23,1113
GH15,2014-12-19 02:00,19,118.3,118.36,117.97,117.98,10412
GH15,2014-12-19 02:30,19,117.98,118.01,117.74,117.86,10207
GH15,2014-12-19 03:00,19,117.85,117.94,117.84,117.91,5262
GH15,2014-12-19 03:30,19,117.91,118.1,117.89,118.09,5287
GH15,2014-12-19 04:00,19,118.09,118.27,118.07,118.2,4100
GH15,2014-12-19 04:30,19,118.2,118.21,117.96,118.06,5546
GH15,2014-12-19 05:00,19,118.06,118.17,117.96,118.1,4730
GH15,2014-12-19 05:30,19,118.1,118.19,118.08,118.1,4242
GH15,2014-12-19 06:00,19,118.1,118.11,118.03,118.08,6320
GH15,2014-12-19 06:30,19,118.09,118.13,118.01,118.13,3882
GH15,2014-12-19 07:00,19,118.12,118.22,118.11,118.17,6275
GH15,2014-12-19 07:30,19,118.16,118.27,118.15,118.21,6468
GH15,2014-12-19 08:00,19,118.21,118.26,118.17,118.18,5437
GH15,2014-12-19 08:30,19,118.18,118.26,118.13,118.17,4976
GH15,2014-12-19 09:00,19,118.16,118.24,118.05,118.18,6309
GH15,2014-12-19 09:30,19,118.18,118.36,118.18,118.32,4977
GH15,2014-12-19 10:00,19,118.33,118.51,118.33,118.51,6067
GH15,2014-12-19 10:30,19,118.51,118.52,118.46,118.5,1530
GH15,2014-12-19 11:00,19,118.51,118.59,118.51,118.57,872
GH15,2014-12-19 11:30,19,118.58,118.59,118.47,118.51,595
GH15,2014-12-22 02:00,22,118.58,118.65,118.52,118.65,5271
GH15,2014-12-22 02:30,22,118.65,118.7,118.58,118.62,3036
GH15,2014-12-22 03:00,22,118.62,118.63,118.49,118.57,3132
GH15,2014-12-22 03:30,22,118.57,118.66,118.56,118.59,1594
GH15,2014-12-22 04:00,22,118.58,118.59,118.43,118.52,3783
GH15,2014-12-22 04:30,22,118.52,118.6,118.51,118.51,1952
GH15,2014-12-22 05:00,22,118.51,118.55,118.47,118.53,1648
GH15,2014-12-22 05:30,22,118.51,118.58,118.51,118.57,2243
GH15,2014-12-22 06:00,22,118.57,118.6,118.54,118.55,2620
GH15,2014-12-22 06:30,22,118.55,118.62,118.52,118.59,2314
GH15,2014-12-22 07:00,22,118.59,118.6,118.53,118.59,2495
GH15,2014-12-22 07:30,22,118.59,118.66,118.57,118.63,3196
GH15,2014-12-22 08:00,22,118.62,118.76,118.61,118.72,3157
GH15,2014-12-22 08:30,22,118.72,118.79,118.68,118.78,3177
GH15,2014-12-22 09:00,22,118.79,118.83,118.74,118.83,3697
GH15,2014-12-22 09:30,22,118.82,118.87,118.74,118.8,4080
GH15,2014-12-22 10:00,22,118.81,118.86,118.7,118.72,4931
GH15,2014-12-22 10:30,22,118.73,118.81,118.72,118.78,710
GH15,2014-12-22 11:00,22,118.78,118.82,118.78,118.78,252
GH15,2014-12-22 11:30,22,118.79,118.8,118.75,118.75,175
GH15,2014-12-23 02:00,23,118.85,118.92,118.77,118.78,4022
GH15,2014-12-23 02:30,23,118.78,118.85,118.78,118.79,1560
GH15,2014-12-23 03:00,23,118.8,118.89,118.79,118.85,1122
GH15,2014-12-23 03:30,23,118.84,118.96,118.84,118.94,3533
GH15,2014-12-23 04:00,23,118.94,118.94,118.88,118.91,2422
GH15,2014-12-23 04:30,23,118.91,118.94,118.9,118.93,1643
GH15,2014-12-23 05:00,23,118.92,119.01,118.92,118.98,2394
GH15,2014-12-23 05:30,23,118.99,119,118.94,118.96,2064
GH15,2014-12-23 06:00,23,118.95,118.96,118.87,118.88,1156
GH15,2014-12-23 06:30,23,118.88,118.89,118.7,118.74,3008
GH15,2014-12-23 07:00,23,118.73,118.77,118.68,118.72,2482
GH15,2014-12-23 07:30,23,118.73,118.74,118.53,118.67,4835
GH15,2014-12-23 08:00,23,118.67,118.69,118.53,118.54,2581
GH15,2014-12-23 08:30,23,118.55,118.55,118.46,118.53,3110
GH15,2014-12-23 09:00,23,118.53,118.56,118.5,118.54,2556
GH15,2014-12-23 09:30,23,118.54,118.57,118.45,118.48,2116
GH15,2014-12-23 10:00,23,118.49,118.58,118.46,118.55,4254
GH15,2014-12-23 10:30,23,118.54,118.54,118.48,118.53,832
GH15,2014-12-23 11:00,23,118.52,118.54,118.47,118.49,298
GH15,2014-12-23 11:30,23,118.49,118.56,118.49,118.55,408
GH15,2014-12-24 02:00,24,118.43,118.44,118.3,118.34,1809
GH15,2014-12-24 02:30,24,118.34,118.34,118.2,118.29,1231
GH15,2014-12-24 03:00,24,118.28,118.34,118.25,118.3,952
GH15,2014-12-24 03:30,24,118.29,118.32,118.19,118.23,1809
GH15,2014-12-24 04:00,24,118.21,118.25,118.15,118.2,710
GH15,2014-12-24 04:30,24,118.19,118.2,118.04,118.12,1086
GH15,2014-12-24 05:00,24,118.13,118.18,118.12,118.18,592
GH15,2014-12-24 05:30,24,118.18,118.31,118.16,118.3,879
GH15,2014-12-24 06:00,24,118.29,118.35,118.17,118.23,429
GH15,2014-12-29 02:00,29,118.51,118.58,118.34,118.45,3318
GH15,2014-12-29 02:30,29,118.45,118.54,118.42,118.45,1942
GH15,2014-12-29 03:00,29,118.44,118.62,118.44,118.61,3367
GH15,2014-12-29 03:30,29,118.61,118.67,118.56,118.61,2764
GH15,2014-12-29 04:00,29,118.61,118.88,118.6,118.86,4699
GH15,2014-12-29 04:30,29,118.87,118.87,118.72,118.76,6401
GH15,2014-12-29 05:00,29,118.76,118.87,118.74,118.86,2605
GH15,2014-12-29 05:30,29,118.86,118.87,118.74,118.75,3653
GH15,2014-12-29 06:00,29,118.75,118.76,118.71,118.72,2498
GH15,2014-12-29 06:30,29,118.73,118.8,118.68,118.8,1909
GH15,2014-12-29 07:00,29,118.79,118.83,118.75,118.82,2110
GH15,2014-12-29 07:30,29,118.82,118.82,118.68,118.77,2109
GH15,2014-12-29 08:00,29,118.77,118.79,118.73,118.77,1710
GH15,2014-12-29 08:30,29,118.78,118.83,118.75,118.8,2151
GH15,2014-12-29 09:00,29,118.8,118.86,118.8,118.85,2009
GH15,2014-12-29 09:30,29,118.85,118.98,118.83,118.97,3091
GH15,2014-12-29 10:00,29,118.98,119.04,118.8,118.82,5114
GH15,2014-12-29 10:30,29,118.83,118.9,118.82,118.85,1878
GH15,2014-12-29 11:00,29,118.86,118.87,118.77,118.79,1063
GH15,2014-12-29 11:30,29,118.79,118.79,118.74,118.79,461
GH15,2014-12-30 02:00,30,118.82,118.9,118.76,118.88,4433
GH15,2014-12-30 02:30,30,118.89,118.89,118.8,118.8,1575
GH15,2014-12-30 03:00,30,118.79,118.82,118.74,118.76,2133
GH15,2014-12-30 03:30,30,118.76,118.76,118.58,118.68,3104
GH15,2014-12-30 04:00,30,118.67,118.75,118.64,118.69,2439
GH15,2014-12-30 04:30,30,118.68,118.8,118.67,118.78,3056
GH15,2014-12-30 05:00,30,118.78,118.82,118.74,118.82,1953
GH15,2014-12-30 05:30,30,118.82,118.91,118.81,118.89,2459
GH15,2014-12-30 06:00,30,118.88,118.88,118.76,118.81,2272
GH15,2014-12-30 06:30,30,118.82,118.96,118.81,118.92,3629
GH15,2014-12-30 07:00,30,118.9,119,118.9,119,2864
GH15,2014-12-30 07:30,30,119.01,119.14,119.01,119.14,5213
GH15,2014-12-30 08:00,30,119.13,119.3,119.13,119.25,7154
GH15,2014-12-30 08:30,30,119.24,119.29,119.2,119.21,2896
GH15,2014-12-30 09:00,30,119.2,119.28,119.16,119.28,5537
GH15,2014-12-30 09:30,30,119.28,119.33,119.1,119.11,4596
GH15,2014-12-30 10:00,30,119.11,119.19,119.02,119.11,6324
GH15,2014-12-30 10:30,30,119.11,119.15,119.1,119.14,1138
GH15,2014-12-30 11:00,30,119.14,119.19,119.14,119.16,705
GH15,2014-12-30 11:30,30,119.15,119.17,119.14,119.16,308
GH15,2014-12-31 02:00,31,119.18,119.25,119.17,119.24,1749
GH15,2014-12-31 02:30,31,119.25,119.38,119.25,119.38,2049
GH15,2014-12-31 03:00,31,119.38,119.46,119.34,119.37,2242
GH15,2014-12-31 03:30,31,119.38,119.47,119.36,119.47,3088
GH15,2014-12-31 04:00,31,119.47,119.59,119.46,119.54,3401
GH15,2014-12-31 04:30,31,119.54,119.58,119.51,119.55,1922
GH15,2014-12-31 05:00,31,119.55,119.57,119.45,119.55,2990
GH15,2014-12-31 05:30,31,119.55,119.6,119.54,119.58,3224
GH15,2014-12-31 06:00,31,119.59,119.6,119.48,119.48,2198
GH15,2015-01-02 02:00,2,119.3,119.35,119.14,119.23,6332
GH15,2015-01-02 02:30,2,119.23,119.27,119.19,119.25,2361
GH15,2015-01-02 03:00,2,119.24,119.29,119.19,119.22,2272
GH15,2015-01-02 03:30,2,119.22,119.39,119.2,119.39,3951
GH15,2015-01-02 04:00,2,119.38,119.45,119.36,119.41,2670
GH15,2015-01-02 04:30,2,119.41,119.46,119.28,119.3,2943
GH15,2015-01-02 05:00,2,119.3,119.33,119.25,119.33,1842
GH15,2015-01-02 05:30,2,119.34,119.34,119.24,119.28,1415
GH15,2015-01-02 06:00,2,119.28,119.28,119.2,119.22,1825
GH15,2015-01-02 06:30,2,119.21,119.27,119.18,119.24,1181
GH15,2015-01-02 07:00,2,119.24,119.3,119,119.11,4099
GH15,2015-01-02 07:30,2,119.11,119.22,119.08,119.22,6302
GH15,2015-01-02 08:00,2,119.21,119.43,119.21,119.42,5315
GH15,2015-01-02 08:30,2,119.42,119.64,119.38,119.58,4423
GH15,2015-01-02 09:00,2,119.58,119.92,119.52,119.84,9211
GH15,2015-01-02 09:30,2,119.84,119.88,119.74,119.79,6201
GH15,2015-01-02 10:00,2,119.79,119.9,119.76,119.87,6562
GH15,2015-01-02 10:30,2,119.86,119.93,119.85,119.89,1758
GH15,2015-01-02 11:00,2,119.9,119.92,119.87,119.87,1259
GH15,2015-01-02 11:30,2,119.88,119.88,119.75,119.82,755
GH15,2015-01-05 02:00,5,119.95,119.97,119.64,119.67,10042
GH15,2015-01-05 02:30,5,119.68,119.68,119.44,119.45,7250
GH15,2015-01-05 03:00,5,119.45,119.7,119.45,119.65,6637
GH15,2015-01-05 03:30,5,119.66,119.67,119.48,119.61,8543
GH15,2015-01-05 04:00,5,119.6,119.63,119.41,119.51,7590
GH15,2015-01-05 04:30,5,119.52,119.53,119.43,119.47,4424
GH15,2015-01-05 05:00,5,119.47,119.49,119.44,119.48,3931
GH15,2015-01-05 05:30,5,119.48,119.59,119.46,119.56,4842
GH15,2015-01-05 06:00,5,119.57,119.71,119.56,119.71,3907
GH15,2015-01-05 06:30,5,119.71,119.8,119.7,119.8,8408
GH15,2015-01-05 07:00,5,119.81,119.93,119.77,119.84,7317
GH15,2015-01-05 07:30,5,119.85,120.02,119.84,119.99,5616
GH15,2015-01-05 08:00,5,119.98,120.04,119.88,119.95,6551
GH15,2015-01-05 08:30,5,119.95,120.28,119.93,120.27,13901
GH15,2015-01-05 09:00,5,120.27,120.41,120.26,120.33,11050
GH15,2015-01-05 09:30,5,120.33,120.51,120.29,120.39,10977
GH15,2015-01-05 10:00,5,120.39,120.47,120.36,120.45,11645
GH15,2015-01-05 10:30,5,120.45,120.46,120.36,120.37,2677
GH15,2015-01-05 11:00,5,120.38,120.38,120.27,120.36,2315
GH15,2015-01-05 11:30,5,120.37,120.44,120.33,120.43,1423
GH15,2015-01-06 02:00,6,120.43,120.75,120.43,120.72,10782
GH15,2015-01-06 02:30,6,120.71,121,120.7,120.88,12422
GH15,2015-01-06 03:00,6,120.87,120.92,120.85,120.87,5718
GH15,2015-01-06 03:30,6,120.86,120.97,120.81,120.81,11865
GH15,2015-01-06 04:00,6,120.81,120.88,120.77,120.81,16368
GH15,2015-01-06 04:30,6,120.81,120.89,120.76,120.77,9830
GH15,2015-01-06 05:00,6,120.77,120.84,120.72,120.81,6300
GH15,2015-01-06 05:30,6,120.82,120.96,120.79,120.82,7683
GH15,2015-01-06 06:00,6,120.82,120.94,120.78,120.88,7155
GH15,2015-01-06 06:30,6,120.88,121.17,120.88,121.17,10014
GH15,2015-01-06 07:00,6,121.16,121.33,121.13,121.22,13153
GH15,2015-01-06 07:30,6,121.22,121.38,121.19,121.23,8076
GH15,2015-01-06 08:00,6,121.23,121.26,121.09,121.2,8490
GH15,2015-01-06 08:30,6,121.2,121.28,121.2,121.26,7853
GH15,2015-01-06 09:00,6,121.26,121.37,121.1,121.12,11769
GH15,2015-01-06 09:30,6,121.13,121.13,120.98,121.12,9452
GH15,2015-01-06 10:00,6,121.12,121.34,121.12,121.3,14039
GH15,2015-01-06 10:30,6,121.3,121.47,121.19,121.46,6726
GH15,2015-01-06 11:00,6,121.46,121.67,121.43,121.44,4573
GH15,2015-01-06 11:30,6,121.45,121.5,121.28,121.29,2828
GH15,2015-01-07 02:00,7,121.33,121.33,121.05,121.15,13541
GH15,2015-01-07 02:30,7,121.15,121.21,121.13,121.17,7132
GH15,2015-01-07 03:00,7,121.16,121.44,121.14,121.42,10077
GH15,2015-01-07 03:30,7,121.42,121.43,121.27,121.34,8687
GH15,2015-01-07 04:00,7,121.36,121.37,120.99,121.01,16522
GH15,2015-01-07 04:30,7,121.01,121.03,120.84,120.85,16677
GH15,2015-01-07 05:00,7,120.86,120.97,120.85,120.88,5518
GH15,2015-01-07 05:30,7,120.87,120.9,120.77,120.82,5307
GH15,2015-01-07 06:00,7,120.82,120.95,120.82,120.84,6857
GH15,2015-01-07 06:30,7,120.85,120.93,120.85,120.88,5293
GH15,2015-01-07 07:00,7,120.88,120.98,120.82,120.93,8290
GH15,2015-01-07 07:30,7,120.93,121.14,120.91,121.02,10808
GH15,2015-01-07 08:00,7,121.02,121.02,120.83,120.9,7303
GH15,2015-01-07 08:30,7,120.9,120.99,120.75,120.84,11370
GH15,2015-01-07 09:00,7,120.83,120.9,120.74,120.87,12863
GH15,2015-01-07 09:30,7,120.86,120.91,120.8,120.9,7696
GH15,2015-01-07 10:00,7,120.9,121.08,120.88,121.07,10749
GH15,2015-01-07 10:30,7,121.06,121.07,120.9,120.92,4075
GH15,2015-01-07 11:00,7,120.92,121.02,120.87,120.98,2596
GH15,2015-01-07 11:30,7,120.98,121.04,120.96,121.01,1308
GH15,2015-01-08 02:00,8,120.99,121.05,120.92,120.96,7351
GH15,2015-01-08 02:30,8,120.96,120.96,120.68,120.75,13195
GH15,2015-01-08 03:00,8,120.75,120.81,120.71,120.77,7096
GH15,2015-01-08 03:30,8,120.77,120.77,120.63,120.68,8216
GH15,2015-01-08 04:00,8,120.69,120.77,120.67,120.77,5507
GH15,2015-01-08 04:30,8,120.77,120.82,120.72,120.72,4900
GH15,2015-01-08 05:00,8,120.72,120.78,120.72,120.76,3331
GH15,2015-01-08 05:30,8,120.75,120.88,120.73,120.81,3969
GH15,2015-01-08 06:00,8,120.81,120.84,120.75,120.76,5509
GH15,2015-01-08 06:30,8,120.76,120.77,120.69,120.72,4065
GH15,2015-01-08 07:00,8,120.73,120.91,120.65,120.86,7037
GH15,2015-01-08 07:30,8,120.85,120.96,120.83,120.91,7670
GH15,2015-01-08 08:00,8,120.9,120.92,120.81,120.86,7721
GH15,2015-01-08 08:30,8,120.86,120.87,120.75,120.81,10685
GH15,2015-01-08 09:00,8,120.8,120.8,120.7,120.75,11628
GH15,2015-01-08 09:30,8,120.74,120.78,120.63,120.63,10139
GH15,2015-01-08 10:00,8,120.63,120.68,120.53,120.67,15638
GH15,2015-01-08 10:30,8,120.67,120.67,120.56,120.63,3435
GH15,2015-01-08 11:00,8,120.62,120.63,120.54,120.54,1682
GH15,2015-01-08 11:30,8,120.54,120.59,120.54,120.56,1176
GH15,2015-01-09 02:00,9,120.74,120.87,120.72,120.8,8602
GH15,2015-01-09 02:30,9,120.8,120.81,120.75,120.81,4383
GH15,2015-01-09 03:00,9,120.81,120.81,120.75,120.78,3732
GH15,2015-01-09 03:30,9,120.78,120.83,120.66,120.71,6904
GH15,2015-01-09 04:00,9,120.7,120.84,120.68,120.81,6609
GH15,2015-01-09 04:30,9,120.81,120.81,120.68,120.79,4367
GH15,2015-01-09 05:00,9,120.79,120.82,120.72,120.77,3910
GH15,2015-01-09 05:30,9,120.76,120.83,120.71,120.78,3538
GH15,2015-01-09 06:00,9,120.78,120.82,120.76,120.81,3458
GH15,2015-01-09 06:30,9,120.81,120.82,120.74,120.75,5438
GH15,2015-01-09 07:00,9,120.76,120.82,120.75,120.75,7409
GH15,2015-01-09 07:30,9,120.75,120.97,120.61,120.79,25201
GH15,2015-01-09 08:00,9,120.78,120.81,120.65,120.71,10288
GH15,2015-01-09 08:30,9,120.71,120.83,120.69,120.76,9782
GH15,2015-01-09 09:00,9,120.76,120.86,120.75,120.85,8118
GH15,2015-01-09 09:30,9,120.86,121.06,120.85,121.05,13461
GH15,2015-01-09 10:00,9,121.05,121.22,121.05,121.19,13682
GH15,2015-01-09 10:30,9,121.19,121.25,121.07,121.1,4772
GH15,2015-01-09 11:00,9,121.1,121.19,121.1,121.17,1216
GH15,2015-01-09 11:30,9,121.16,121.18,121.09,121.13,651
GH15,2015-01-12 02:00,12,120.96,121.11,120.96,121.06,9002
GH15,2015-01-12 02:30,12,121.06,121.06,120.94,120.96,4980
GH15,2015-01-12 03:00,12,120.96,121.12,120.92,121.09,3629
GH15,2015-01-12 03:30,12,121.1,121.14,120.98,120.98,6219
GH15,2015-01-12 04:00,12,120.98,121.08,120.97,121.08,4231
GH15,2015-01-12 04:30,12,121.08,121.12,121.01,121.05,3075
GH15,2015-01-12 05:00,12,121.05,121.06,121,121.04,2583
GH15,2015-01-12 05:30,12,121.03,121.08,120.97,120.98,2481
GH15,2015-01-12 06:00,12,120.97,121.04,120.95,120.96,2183
GH15,2015-01-12 06:30,12,120.95,121.06,120.92,121.03,4971
GH15,2015-01-12 07:00,12,121.03,121.18,121.02,121.14,6293
GH15,2015-01-12 07:30,12,121.14,121.22,121.11,121.21,5745
GH15,2015-01-12 08:00,12,121.21,121.29,121.15,121.17,7679
GH15,2015-01-12 08:30,12,121.17,121.46,121.15,121.42,11283
GH15,2015-01-12 09:00,12,121.43,121.49,121.41,121.47,9694
GH15,2015-01-12 09:30,12,121.48,121.53,121.41,121.42,9082
GH15,2015-01-12 10:00,12,121.42,121.42,121.31,121.35,10893
GH15,2015-01-12 10:30,12,121.35,121.39,121.33,121.37,2424
GH15,2015-01-12 11:00,12,121.37,121.41,121.35,121.38,1419
GH15,2015-01-12 11:30,12,121.37,121.39,121.34,121.38,644
GH15,2015-01-13 02:00,13,121.75,121.84,121.72,121.8,14337
GH15,2015-01-13 02:30,13,121.8,122.06,121.79,121.94,8803
GH15,2015-01-13 03:00,13,121.93,122,121.92,121.95,6900
GH15,2015-01-13 03:30,13,121.97,122.08,121.78,121.82,14391
GH15,2015-01-13 04:00,13,121.83,121.85,121.71,121.79,7129
GH15,2015-01-13 04:30,13,121.79,121.79,121.71,121.73,5404
GH15,2015-01-13 05:00,13,121.74,121.75,121.6,121.64,5785
GH15,2015-01-13 05:30,13,121.64,121.7,121.61,121.67,6889
GH15,2015-01-13 06:00,13,121.66,121.7,121.61,121.64,4789
GH15,2015-01-13 06:30,13,121.64,121.71,121.6,121.61,5970
GH15,2015-01-13 07:00,13,121.61,121.68,121.57,121.68,5485
GH15,2015-01-13 07:30,13,121.68,121.7,121.5,121.52,10062
GH15,2015-01-13 08:00,13,121.52,121.52,121.26,121.32,14868
GH15,2015-01-13 08:30,13,121.33,121.36,121.23,121.29,11929
GH15,2015-01-13 09:00,13,121.29,121.47,121.27,121.45,8589
GH15,2015-01-13 09:30,13,121.44,121.48,121.24,121.31,7819
GH15,2015-01-13 10:00,13,121.31,121.31,121.12,121.19,13935
GH15,2015-01-13 10:30,13,121.19,121.28,121.16,121.27,5976
GH15,2015-01-13 11:00,13,121.28,121.33,121.25,121.33,2564
GH15,2015-01-13 11:30,13,121.32,121.33,121.27,121.32,1041
GH15,2015-01-14 02:00,14,121.6,121.87,121.59,121.82,15989
GH15,2015-01-14 02:30,14,121.83,121.83,121.6,121.75,10838
GH15,2015-01-14 03:00,14,121.76,121.77,121.59,121.6,6927
GH15,2015-01-14 03:30,14,121.6,121.62,121.45,121.54,9119
GH15,2015-01-14 04:00,14,121.53,121.53,121.41,121.45,5709
GH15,2015-01-14 04:30,14,121.46,121.57,121.43,121.53,4424
GH15,2015-01-14 05:00,14,121.54,121.64,121.53,121.54,5703
GH15,2015-01-14 05:30,14,121.54,121.69,121.5,121.69,3790
GH15,2015-01-14 06:00,14,121.68,121.74,121.66,121.71,7484
GH15,2015-01-14 06:30,14,121.71,121.81,121.64,121.79,8733
GH15,2015-01-14 07:00,14,121.78,121.83,121.72,121.82,8256
GH15,2015-01-14 07:30,14,121.81,122.29,121.81,122.17,30328
GH15,2015-01-14 08:00,14,122.16,122.21,122.01,122.02,12800
GH15,2015-01-14 08:30,14,122.02,122.07,121.95,122.02,9054
GH15,2015-01-14 09:00,14,122.03,122.04,121.88,121.94,8951
GH15,2015-01-14 09:30,14,121.94,122.01,121.9,121.92,6224
GH15,2015-01-14 10:00,14,121.92,122,121.92,121.97,9040
GH15,2015-01-14 10:30,14,121.96,122.03,121.95,122.03,4471
GH15,2015-01-14 11:00,14,122.03,122.12,122.02,122.07,2046
GH15,2015-01-14 11:30,14,122.06,122.08,121.99,122.03,2153
GH15,2015-01-14 12:00,14,122.02,122.02,122.01,122.01,20
GH15,2015-01-15 02:00,15,121.69,121.69,121.52,121.65,18268
GH15,2015-01-15 02:30,15,121.66,121.72,121.57,121.69,7054
GH15,2015-01-15 03:00,15,121.69,121.72,121.62,121.63,5080
GH15,2015-01-15 03:30,15,121.62,122.2,121.61,121.95,25637
GH15,2015-01-15 04:00,15,121.96,122.12,121.82,121.84,20924
GH15,2015-01-15 04:30,15,121.84,122.08,121.84,122.05,15762
GH15,2015-01-15 05:00,15,122.05,122.24,121.99,122.2,7532
GH15,2015-01-15 05:30,15,122.2,122.22,122.06,122.21,7673
GH15,2015-01-15 06:00,15,122.2,122.22,121.89,121.91,8196
GH15,2015-01-15 06:30,15,121.92,122.1,121.85,122.01,8592
GH15,2015-01-15 07:00,15,122.02,122.1,122.02,122.07,5879
GH15,2015-01-15 07:30,15,122.06,122.06,121.83,121.85,12168
GH15,2015-01-15 08:00,15,121.84,121.9,121.65,121.7,10417
GH15,2015-01-15 08:30,15,121.69,121.89,121.62,121.86,10453
GH15,2015-01-15 09:00,15,121.87,121.93,121.78,121.81,9555
GH15,2015-01-15 09:30,15,121.81,121.99,121.8,121.96,10582
GH15,2015-01-15 10:00,15,121.96,121.99,121.89,121.96,15530
GH15,2015-01-15 10:30,15,121.96,122.09,121.92,122.05,6280
GH15,2015-01-15 11:00,15,122.05,122.2,121.97,122.18,1977
GH15,2015-01-15 11:30,15,122.19,122.25,122.15,122.18,1741
GH15,2015-01-16 02:00,16,122.42,122.47,122.31,122.39,12389
GH15,2015-01-16 02:30,16,122.39,122.58,122.36,122.45,11161
GH15,2015-01-16 03:00,16,122.45,122.49,122.37,122.44,6663
GH15,2015-01-16 03:30,16,122.45,122.54,122.4,122.51,8377
GH15,2015-01-16 04:00,16,122.5,122.53,122.4,122.49,6735
GH15,2015-01-16 04:30,16,122.49,122.49,122.39,122.45,6922
GH15,2015-01-16 05:00,16,122.44,122.45,122.23,122.24,6725
GH15,2015-01-16 05:30,16,122.24,122.32,122.19,122.29,6668
GH15,2015-01-16 06:00,16,122.28,122.47,122.27,122.45,8609
GH15,2015-01-16 06:30,16,122.45,122.48,122.38,122.43,8635
GH15,2015-01-16 07:00,16,122.42,122.49,122.37,122.45,9126
GH15,2015-01-16 07:30,16,122.45,122.52,122.07,122.19,18451
GH15,2015-01-16 08:00,16,122.19,122.3,122,122.04,10796
GH15,2015-01-16 08:30,16,122.04,122.25,122.03,122.17,9094
GH15,2015-01-16 09:00,16,122.16,122.19,121.71,121.81,15794
GH15,2015-01-16 09:30,16,121.8,121.9,121.68,121.74,12419
GH15,2015-01-16 10:00,16,121.73,121.79,121.68,121.77,13401
GH15,2015-01-16 10:30,16,121.77,121.9,121.74,121.82,5965
GH15,2015-01-16 11:00,16,121.81,121.81,121.72,121.72,2521
GH15,2015-01-16 11:30,16,121.72,121.73,121.58,121.62,2656
GH15,2015-01-19 02:00,19,121.75,121.88,121.7,121.83,6469
GH15,2015-01-19 02:30,19,121.84,121.95,121.79,121.95,4450
GH15,2015-01-19 03:00,19,121.95,122.12,121.92,121.98,5542
GH15,2015-01-19 03:30,19,121.98,122.18,121.98,122.17,5225
GH15,2015-01-19 04:00,19,122.17,122.18,122.04,122.1,4430
GH15,2015-01-19 04:30,19,122.11,122.14,122.05,122.13,3593
GH15,2015-01-19 05:00,19,122.13,122.13,122.08,122.1,2256
GH15,2015-01-19 05:30,19,122.1,122.12,122.02,122.05,2643
GH15,2015-01-19 06:00,19,122.04,122.16,122.03,122.12,2333
GH15,2015-01-19 06:30,19,122.12,122.12,122.07,122.07,3338
GH15,2015-01-19 07:00,19,122.08,122.08,122.02,122.04,3346
GH15,2015-01-19 07:30,19,122.04,122.05,121.95,121.96,3080
GH15,2015-01-19 08:00,19,121.97,121.97,121.84,121.87,3710
GH15,2015-01-19 08:30,19,121.87,121.92,121.86,121.9,4543
GH15,2015-01-19 09:00,19,121.9,121.94,121.84,121.89,3458
GH15,2015-01-19 09:30,19,121.89,121.92,121.84,121.89,2355
GH15,2015-01-19 10:00,19,121.9,121.9,121.84,121.87,2040
GH15,2015-01-19 10:30,19,121.86,121.9,121.85,121.89,1377
GH15,2015-01-19 11:00,19,121.89,121.9,121.88,121.89,424
GH15,2015-01-19 11:30,19,121.9,121.94,121.87,121.94,350
GH15,2015-01-20 02:00,20,121.93,121.94,121.76,121.92,8583
GH15,2015-01-20 02:30,20,121.92,122.02,121.86,122.01,6982
GH15,2015-01-20 03:00,20,122.01,122.06,121.93,121.96,6443
GH15,2015-01-20 03:30,20,121.96,122,121.86,121.93,6294
GH15,2015-01-20 04:00,20,121.92,121.94,121.82,121.84,12523
GH15,2015-01-20 04:30,20,121.84,121.89,121.79,121.88,7101
GH15,2015-01-20 05:00,20,121.88,121.92,121.84,121.91,5889
GH15,2015-01-20 05:30,20,121.9,121.92,121.73,121.76,7860
GH15,2015-01-20 06:00,20,121.76,121.77,121.62,121.62,8277
GH15,2015-01-20 06:30,20,121.61,121.7,121.61,121.64,7222
GH15,2015-01-20 07:00,20,121.63,121.65,121.52,121.53,9562
GH15,2015-01-20 07:30,20,121.52,121.7,121.45,121.66,13085
GH15,2015-01-20 08:00,20,121.66,121.82,121.64,121.74,10080
GH15,2015-01-20 08:30,20,121.74,121.88,121.66,121.79,10189
GH15,2015-01-20 09:00,20,121.79,121.87,121.68,121.77,8295
GH15,2015-01-20 09:30,20,121.77,121.95,121.76,121.9,9627
GH15,2015-01-20 10:00,20,121.9,121.92,121.78,121.81,16349
GH15,2015-01-20 10:30,20,121.82,121.89,121.78,121.83,4441
GH15,2015-01-20 11:00,20,121.83,121.84,121.79,121.81,2040
GH15,2015-01-20 11:30,20,121.81,121.84,121.74,121.8,1396
GH15,2015-01-21 02:00,21,121.84,121.86,121.73,121.83,8623
GH15,2015-01-21 02:30,21,121.83,121.91,121.71,121.77,5782
GH15,2015-01-21 03:00,21,121.77,121.77,121.52,121.55,10173
GH15,2015-01-21 03:30,21,121.55,121.96,121.55,121.73,21418
GH15,2015-01-21 04:00,21,121.72,121.85,121.62,121.78,11726
GH15,2015-01-21 04:30,21,121.77,121.86,121.74,121.81,6312
GH15,2015-01-21 05:00,21,121.82,121.94,121.76,121.92,3741
GH15,2015-01-21 05:30,21,121.93,122.2,121.91,122.18,11799
GH15,2015-01-21 06:00,21,122.18,122.48,122.18,122.38,16171
GH15,2015-01-21 06:30,21,122.38,122.38,122.11,122.29,14857
GH15,2015-01-21 07:00,21,122.29,122.47,122.28,122.36,12060
GH15,2015-01-21 07:30,21,122.36,122.55,122.34,122.46,11666
GH15,2015-01-21 08:00,21,122.46,122.55,122.4,122.47,6755
GH15,2015-01-21 08:30,21,122.47,122.61,122.35,122.42,15579
GH15,2015-01-21 09:00,21,122.42,122.63,122.34,122.41,19817
GH15,2015-01-21 09:30,21,122.4,122.46,122.36,122.4,10509
GH15,2015-01-21 10:00,21,122.4,122.41,122.24,122.34,19311
GH15,2015-01-21 10:30,21,122.33,122.34,122.03,122.11,10283
GH15,2015-01-21 11:00,21,122.1,122.17,121.99,122.17,3502
GH15,2015-01-21 11:30,21,122.15,122.25,122.11,122.16,1196
GH15,2015-01-22 02:00,22,121.81,121.81,121.53,121.64,17024
GH15,2015-01-22 02:30,22,121.64,121.74,121.56,121.7,10522
GH15,2015-01-22 03:00,22,121.7,121.81,121.68,121.68,8980
GH15,2015-01-22 03:30,22,121.68,121.69,121.54,121.54,8616
GH15,2015-01-22 04:00,22,121.53,121.54,121.3,121.34,14012
GH15,2015-01-22 04:30,22,121.33,121.35,121.18,121.3,10041
GH15,2015-01-22 05:00,22,121.31,121.54,121.3,121.49,9215
GH15,2015-01-22 05:30,22,121.49,121.71,121.46,121.54,10033
GH15,2015-01-22 06:00,22,121.55,121.6,121.45,121.46,6431
GH15,2015-01-22 06:30,22,121.45,121.5,121.31,121.34,4844
GH15,2015-01-22 07:00,22,121.35,121.48,121.25,121.25,5830
GH15,2015-01-22 07:30,22,121.25,121.85,121.24,121.74,13227
GH15,2015-01-22 08:00,22,121.75,122.51,121.74,122.34,28462
GH15,2015-01-22 08:30,22,122.35,122.44,121.97,122,22681
GH15,2015-01-22 09:00,22,121.99,122.18,121.82,122.02,13887
GH15,2015-01-22 09:30,22,122.02,122.25,121.97,122.11,11549
GH15,2015-01-22 10:00,22,122.11,122.13,121.93,121.96,14409
GH15,2015-01-22 10:30,22,121.95,122.11,121.93,121.97,5955
GH15,2015-01-22 11:00,22,121.98,122.02,121.91,121.93,2863
GH15,2015-01-22 11:30,22,121.94,121.98,121.7,121.74,2758
GH15,2015-01-23 02:00,23,122.15,122.66,122.13,122.44,25159
GH15,2015-01-23 02:30,23,122.45,122.79,122.45,122.62,14905
GH15,2015-01-23 03:00,23,122.62,122.68,122.51,122.63,9111
GH15,2015-01-23 03:30,23,122.64,122.69,122.48,122.65,9874
GH15,2015-01-23 04:00,23,122.64,122.64,122.51,122.58,13883
GH15,2015-01-23 04:30,23,122.58,122.69,122.54,122.59,9691
GH15,2015-01-23 05:00,23,122.58,122.58,122.47,122.47,7727
GH15,2015-01-23 05:30,23,122.48,122.55,122.4,122.48,5316
GH15,2015-01-23 06:00,23,122.48,122.66,122.44,122.47,8296
GH15,2015-01-23 06:30,23,122.48,122.53,122.34,122.36,4431
GH15,2015-01-23 07:00,23,122.35,122.45,122.28,122.31,7699
GH15,2015-01-23 07:30,23,122.31,122.35,122.15,122.25,10692
GH15,2015-01-23 08:00,23,122.24,122.28,122.18,122.26,9301
GH15,2015-01-23 08:30,23,122.26,122.37,122.23,122.28,7982
GH15,2015-01-23 09:00,23,122.28,122.48,122.24,122.4,10172
GH15,2015-01-23 09:30,23,122.4,122.54,122.4,122.45,9551
GH15,2015-01-23 10:00,23,122.46,122.51,122.33,122.38,9668
GH15,2015-01-23 10:30,23,122.37,122.43,122.37,122.39,3129
GH15,2015-01-23 11:00,23,122.4,122.47,122.38,122.47,745
GH15,2015-01-23 11:30,23,122.46,122.49,122.38,122.4,888
GH15,2015-01-26 02:00,26,122.28,122.44,122.24,122.41,10473
GH15,2015-01-26 02:30,26,122.41,122.44,122.31,122.35,4828
GH15,2015-01-26 03:00,26,122.36,122.39,122.3,122.31,4678
GH15,2015-01-26 03:30,26,122.32,122.4,122.32,122.37,4382
GH15,2015-01-26 04:00,26,122.38,122.38,122.24,122.33,4716
GH15,2015-01-26 04:30,26,122.34,122.34,122.25,122.25,3385
GH15,2015-01-26 05:00,26,122.26,122.26,122.06,122.12,9548
GH15,2015-01-26 05:30,26,122.12,122.14,121.98,122.07,5866
GH15,2015-01-26 06:00,26,122.07,122.23,122.04,122.19,7819
GH15,2015-01-26 06:30,26,122.19,122.34,122.16,122.18,9735
GH15,2015-01-26 07:00,26,122.19,122.25,122.14,122.15,7400
GH15,2015-01-26 07:30,26,122.15,122.21,122.07,122.19,9942
GH15,2015-01-26 08:00,26,122.2,122.3,122.13,122.29,7476
GH15,2015-01-26 08:30,26,122.29,122.35,122.25,122.32,8317
GH15,2015-01-26 09:00,26,122.32,122.32,122.17,122.23,8721
GH15,2015-01-26 09:30,26,122.23,122.29,122.16,122.18,7363
GH15,2015-01-26 10:00,26,122.17,122.23,122.05,122.1,9287
GH15,2015-01-26 10:30,26,122.11,122.16,122.02,122.03,3205
GH15,2015-01-26 11:00,26,122.03,122.16,122.01,122.15,1312
GH15,2015-01-26 11:30,26,122.15,122.17,122.08,122.09,1952
GH15,2015-01-27 02:00,27,122.29,122.32,122.1,122.1,8672
GH15,2015-01-27 02:30,27,122.1,122.36,122.1,122.29,6828
GH15,2015-01-27 03:00,27,122.28,122.28,122.06,122.11,7481
GH15,2015-01-27 03:30,27,122.13,122.28,122.07,122.27,7465
GH15,2015-01-27 04:00,27,122.26,122.38,122.21,122.36,5947
GH15,2015-01-27 04:30,27,122.36,122.4,122.31,122.39,3787
GH15,2015-01-27 05:00,27,122.39,122.42,122.25,122.32,5088
GH15,2015-01-27 05:30,27,122.32,122.33,122.25,122.26,3985
GH15,2015-01-27 06:00,27,122.27,122.31,122.16,122.19,6100
GH15,2015-01-27 06:30,27,122.19,122.34,122.19,122.32,4445
GH15,2015-01-27 07:00,27,122.32,122.38,122.29,122.32,5249
GH15,2015-01-27 07:30,27,122.33,122.55,122.31,122.51,14910
GH15,2015-01-27 08:00,27,122.5,122.58,122.48,122.52,12783
GH15,2015-01-27 08:30,27,122.53,122.56,122.43,122.48,18750
GH15,2015-01-27 09:00,27,122.49,122.49,122.31,122.37,20271
GH15,2015-01-27 09:30,27,122.37,122.46,122.36,122.42,10715
GH15,2015-01-27 10:00,27,122.43,122.48,122.37,122.39,10773
GH15,2015-01-27 10:30,27,122.39,122.42,122.31,122.36,5211
GH15,2015-01-27 11:00,27,122.35,122.37,122.3,122.3,1551
GH15,2015-01-27 11:30,27,122.3,122.31,122.22,122.25,1214
GH15,2015-01-28 02:00,28,121.83,122.08,121.82,122.06,15765
GH15,2015-01-28 02:30,28,122.06,122.19,122.02,122.14,9229
GH15,2015-01-28 03:00,28,122.14,122.27,122.13,122.18,10514
GH15,2015-01-28 03:30,28,122.18,122.29,122.14,122.25,6729
GH15,2015-01-28 04:00,28,122.25,122.43,122.25,122.35,11993
GH15,2015-01-28 04:30,28,122.35,122.53,122.26,122.46,12552
GH15,2015-01-28 05:00,28,122.46,122.55,122.43,122.43,8697
GH15,2015-01-28 05:30,28,122.43,122.46,122.3,122.31,21357
GH15,2015-01-28 06:00,28,122.31,122.42,122.27,122.28,24098
GH15,2015-01-28 06:30,28,122.28,122.29,122.12,122.18,11275
GH15,2015-01-28 07:00,28,122.19,122.24,122.12,122.19,8383
GH15,2015-01-28 07:30,28,122.19,122.3,122.14,122.28,6169
GH15,2015-01-28 08:00,28,122.28,122.33,122.19,122.25,7752
GH15,2015-01-28 08:30,28,122.25,122.34,122.23,122.32,14494
GH15,2015-01-28 09:00,28,122.32,122.49,122.31,122.48,7122
GH15,2015-01-28 09:30,28,122.48,122.55,122.36,122.53,10980
GH15,2015-01-28 10:00,28,122.53,122.67,122.51,122.61,16878
GH15,2015-01-28 10:30,28,122.6,122.64,122.58,122.61,6049
GH15,2015-01-28 11:00,28,122.61,122.62,122.54,122.61,3471
GH15,2015-01-28 11:30,28,122.61,122.68,122.59,122.66,1337
GH15,2015-01-29 02:00,29,122.88,122.97,122.8,122.96,14807
GH15,2015-01-29 02:30,29,122.96,123.08,122.93,122.97,11637
GH15,2015-01-29 03:00,29,122.97,123.04,122.91,122.92,7413
GH15,2015-01-29 03:30,29,122.91,122.97,122.81,122.93,6970
GH15,2015-01-29 04:00,29,122.92,122.98,122.89,122.94,4863
GH15,2015-01-29 04:30,29,122.94,123.18,122.93,123.13,10028
GH15,2015-01-29 05:00,29,123.12,123.28,123.08,123.09,9594
GH15,2015-01-29 05:30,29,123.08,123.12,122.96,122.99,5854
GH15,2015-01-29 06:00,29,122.99,123.02,122.79,122.87,7580
GH15,2015-01-29 06:30,29,122.86,123.01,122.82,122.96,6063
GH15,2015-01-29 07:00,29,122.96,123.05,122.85,122.99,9496
GH15,2015-01-29 07:30,29,122.99,123.02,122.76,122.99,11169
GH15,2015-01-29 08:00,29,122.98,123.06,122.95,122.95,6698
GH15,2015-01-29 08:30,29,122.94,123.09,122.92,123.06,9384
GH15,2015-01-29 09:00,29,123.06,123.15,123.01,123.06,10249
GH15,2015-01-29 09:30,29,123.07,123.21,123.06,123.1,11519
GH15,2015-01-29 10:00,29,123.1,123.14,122.96,123,13829
GH15,2015-01-29 10:30,29,123,123.09,123,123.03,3701
GH15,2015-01-29 11:00,29,123.02,123.03,122.97,123,2580
GH15,2015-01-29 11:30,29,123.01,123.06,122.98,123.05,1004
GH15,2015-01-30 02:00,30,123.17,123.2,123.03,123.04,7086
GH15,2015-01-30 02:30,30,123.03,123.14,123.02,123.11,4750
GH15,2015-01-30 03:00,30,123.11,123.27,123.07,123.24,10203
GH15,2015-01-30 03:30,30,123.24,123.25,123.16,123.21,5436
GH15,2015-01-30 04:00,30,123.21,123.25,123.08,123.25,9247
GH15,2015-01-30 04:30,30,123.25,123.46,123.24,123.45,9278
GH15,2015-01-30 05:00,30,123.45,123.5,123.29,123.34,6454
GH15,2015-01-30 05:30,30,123.34,123.36,123.22,123.26,7326
GH15,2015-01-30 06:00,30,123.25,123.3,123.24,123.27,4008
GH15,2015-01-30 06:30,30,123.28,123.43,123.24,123.4,7806
GH15,2015-01-30 07:00,30,123.39,123.53,123.34,123.47,9123
GH15,2015-01-30 07:30,30,123.47,123.75,123.47,123.63,19683
GH15,2015-01-30 08:00,30,123.63,123.83,123.62,123.68,14465
GH15,2015-01-30 08:30,30,123.68,123.74,123.62,123.69,12118
GH15,2015-01-30 09:00,30,123.69,123.85,123.68,123.7,13512
GH15,2015-01-30 09:30,30,123.69,123.87,123.69,123.7,17132
GH15,2015-01-30 10:00,30,123.71,123.92,123.65,123.86,30091
GH15,2015-01-30 10:30,30,123.88,124.04,123.87,123.98,7630
GH15,2015-01-30 11:00,30,123.98,123.98,123.89,123.95,2584
GH15,2015-01-30 11:30,30,123.97,124.04,123.92,123.92,1527
GH15,2015-02-02 02:00,2,123.77,123.88,123.64,123.72,12636
GH15,2015-02-02 02:30,2,123.72,123.73,123.65,123.72,5034
GH15,2015-02-02 03:00,2,123.72,123.9,123.71,123.8,6627
GH15,2015-02-02 03:30,2,123.79,123.83,123.65,123.65,9841
GH15,2015-02-02 04:00,2,123.65,123.76,123.64,123.67,5276
GH15,2015-02-02 04:30,2,123.68,123.79,123.67,123.74,4733
GH15,2015-02-02 05:00,2,123.73,123.75,123.56,123.58,6759
GH15,2015-02-02 05:30,2,123.59,123.66,123.55,123.65,3988
GH15,2015-02-02 06:00,2,123.65,123.65,123.56,123.62,4901
GH15,2015-02-02 06:30,2,123.61,123.66,123.55,123.58,5168
GH15,2015-02-02 07:00,2,123.58,123.59,123.54,123.55,7058
GH15,2015-02-02 07:30,2,123.55,123.63,123.42,123.45,10435
GH15,2015-02-02 08:00,2,123.45,123.45,123.27,123.34,10433
GH15,2015-02-02 08:30,2,123.33,123.36,123.24,123.35,13068
GH15,2015-02-02 09:00,2,123.36,123.61,123.36,123.45,15048
GH15,2015-02-02 09:30,2,123.46,123.52,123.37,123.4,11014
GH15,2015-02-02 10:00,2,123.39,123.53,123.34,123.44,13737
GH15,2015-02-02 10:30,2,123.44,123.54,123.4,123.5,5520
GH15,2015-02-02 11:00,2,123.5,123.61,123.48,123.58,2627
GH15,2015-02-02 11:30,2,123.58,123.69,123.56,123.59,2533
GH15,2015-02-02 12:00,2,123.59,123.59,123.59,123.59,1
GH15,2015-02-03 02:00,3,123.34,123.52,123.29,123.35,12944
GH15,2015-02-03 02:30,3,123.35,123.41,123.07,123.07,10504
GH15,2015-02-03 03:00,3,123.07,123.09,122.91,123.03,12250
GH15,2015-02-03 03:30,3,123.02,123.17,122.96,123.06,7729
GH15,2015-02-03 04:00,3,123.05,123.12,123.03,123.12,8385
GH15,2015-02-03 04:30,3,123.12,123.13,122.94,122.96,5828
GH15,2015-02-03 05:00,3,122.96,122.96,122.81,122.84,9289
GH15,2015-02-03 05:30,3,122.84,122.89,122.8,122.86,6700
GH15,2015-02-03 06:00,3,122.86,122.94,122.82,122.92,6594
GH15,2015-02-03 06:30,3,122.93,123.05,122.91,122.97,5320
GH15,2015-02-03 07:00,3,122.97,123.09,122.8,122.82,10283
GH15,2015-02-03 07:30,3,122.82,122.87,122.7,122.73,14435
GH15,2015-02-03 08:00,3,122.74,122.91,122.71,122.88,11254
GH15,2015-02-03 08:30,3,122.88,122.9,122.75,122.76,11836
GH15,2015-02-03 09:00,3,122.75,122.82,122.7,122.75,12311
GH15,2015-02-03 09:30,3,122.74,122.8,122.63,122.78,11950
GH15,2015-02-03 10:00,3,122.78,122.8,122.47,122.52,17037
GH15,2015-02-03 10:30,3,122.52,122.64,122.52,122.63,5740
GH15,2015-02-03 11:00,3,122.63,122.64,122.53,122.54,2224
GH15,2015-02-03 11:30,3,122.54,122.58,122.5,122.5,1141
GH15,2015-02-03 12:00,3,122.5,122.5,122.5,122.5,2
GH15,2015-02-04 02:00,4,122.41,122.5,122.25,122.42,14584
GH15,2015-02-04 02:30,4,122.42,122.46,122.38,122.4,6183
GH15,2015-02-04 03:00,4,122.4,122.41,122.22,122.28,8824
GH15,2015-02-04 03:30,4,122.28,122.53,122.21,122.45,13959
GH15,2015-02-04 04:00,4,122.45,122.5,122.4,122.47,9895
GH15,2015-02-04 04:30,4,122.47,122.61,122.37,122.59,15998
GH15,2015-02-04 05:00,4,122.59,122.61,122.53,122.6,5117
GH15,2015-02-04 05:30,4,122.61,122.62,122.43,122.5,6003
GH15,2015-02-04 06:00,4,122.49,122.6,122.48,122.56,3782
GH15,2015-02-04 06:30,4,122.55,122.55,122.24,122.31,8269
GH15,2015-02-04 07:00,4,122.31,122.32,122.05,122.1,15825
GH15,2015-02-04 07:30,4,122.12,122.12,121.85,122.04,18746
GH15,2015-02-04 08:00,4,122.05,122.19,121.91,121.97,16042
GH15,2015-02-04 08:30,4,121.96,122.01,121.86,121.98,14889
GH15,2015-02-04 09:00,4,121.98,121.99,121.83,121.96,13148
GH15,2015-02-04 09:30,4,121.97,122.03,121.83,121.93,19715
GH15,2015-02-04 10:00,4,121.92,121.98,121.85,121.86,13033
GH15,2015-02-04 10:30,4,121.87,121.91,121.8,121.9,4070
GH15,2015-02-04 11:00,4,121.91,121.93,121.85,121.92,1948
GH15,2015-02-04 11:30,4,121.92,122.03,121.92,122.02,3127
GH15,2015-02-05 02:00,5,122.34,122.53,122.23,122.24,19822
GH15,2015-02-05 02:30,5,122.23,122.32,122.21,122.27,6737
GH15,2015-02-05 03:00,5,122.27,122.28,121.96,122.05,10415
GH15,2015-02-05 03:30,5,122.05,122.17,122.03,122.12,7966
GH15,2015-02-05 04:00,5,122.13,122.18,122.08,122.12,7116
GH15,2015-02-05 04:30,5,122.12,122.17,122.09,122.15,6093
GH15,2015-02-05 05:00,5,122.14,122.25,122.04,122.22,10549
GH15,2015-02-05 05:30,5,122.23,122.34,122.14,122.19,7543
GH15,2015-02-05 06:00,5,122.18,122.27,122.13,122.23,6890
GH15,2015-02-05 06:30,5,122.24,122.25,122.04,122.11,9712
GH15,2015-02-05 07:00,5,122.11,122.13,121.84,121.91,10238
GH15,2015-02-05 07:30,5,121.91,122.01,121.71,121.9,19721
GH15,2015-02-05 08:00,5,121.9,122.12,121.87,121.95,12995
GH15,2015-02-05 08:30,5,121.95,122.02,121.81,121.83,11902
GH15,2015-02-05 09:00,5,121.83,121.9,121.82,121.9,9682
GH15,2015-02-05 09:30,5,121.9,121.92,121.75,121.86,12794
GH15,2015-02-05 10:00,5,121.86,121.87,121.71,121.72,14420
GH15,2015-02-05 10:30,5,121.72,121.79,121.71,121.77,4093
GH15,2015-02-05 11:00,5,121.76,121.84,121.74,121.84,2224
GH15,2015-02-05 11:30,5,121.84,121.88,121.82,121.83,1661
GH15,2015-02-06 02:00,6,121.88,122.04,121.81,121.94,11739
GH15,2015-02-06 02:30,6,121.94,121.96,121.88,121.89,5155
GH15,2015-02-06 03:00,6,121.89,121.94,121.86,121.92,2666
GH15,2015-02-06 03:30,6,121.93,122.03,121.9,122.01,5966
GH15,2015-02-06 04:00,6,122.02,122.02,121.91,121.93,4249
GH15,2015-02-06 04:30,6,121.93,121.94,121.79,121.89,5328
GH15,2015-02-06 05:00,6,121.89,121.91,121.85,121.86,3858
GH15,2015-02-06 05:30,6,121.86,121.87,121.73,121.82,5420
GH15,2015-02-06 06:00,6,121.83,121.85,121.78,121.82,4287
GH15,2015-02-06 06:30,6,121.82,121.91,121.81,121.9,6026
GH15,2015-02-06 07:00,6,121.9,122.04,121.87,121.95,6184
GH15,2015-02-06 07:30,6,121.99,122,121.26,121.47,43028
GH15,2015-02-06 08:00,6,121.47,121.51,121.22,121.35,16775
GH15,2015-02-06 08:30,6,121.35,121.46,121.24,121.24,12321
GH15,2015-02-06 09:00,6,121.23,121.27,120.9,121.01,18656
GH15,2015-02-06 09:30,6,121.01,121.02,120.71,120.79,15763
GH15,2015-02-06 10:00,6,120.79,120.85,120.74,120.75,17397
GH15,2015-02-06 10:30,6,120.75,120.82,120.68,120.76,5678
GH15,2015-02-06 11:00,6,120.75,120.77,120.64,120.65,3179
GH15,2015-02-06 11:30,6,120.65,120.66,120.52,120.58,2313
GH15,2015-02-09 02:00,9,120.85,121.17,120.78,121.15,15377
GH15,2015-02-09 02:30,9,121.15,121.26,121.11,121.22,9223
GH15,2015-02-09 03:00,9,121.21,121.24,121.12,121.24,5385
GH15,2015-02-09 03:30,9,121.24,121.4,121.19,121.39,7047
GH15,2015-02-09 04:00,9,121.39,121.46,121.31,121.34,7604
GH15,2015-02-09 04:30,9,121.34,121.45,121.32,121.44,4052
GH15,2015-02-09 05:00,9,121.43,121.43,121.3,121.33,4410
GH15,2015-02-09 05:30,9,121.33,121.39,121.26,121.26,4193
GH15,2015-02-09 06:00,9,121.26,121.39,121.26,121.34,4791
GH15,2015-02-09 06:30,9,121.34,121.37,121.27,121.28,6613
GH15,2015-02-09 07:00,9,121.27,121.29,121.19,121.29,7492
GH15,2015-02-09 07:30,9,121.28,121.35,121.25,121.26,7850
GH15,2015-02-09 08:00,9,121.25,121.26,121.09,121.15,8295
GH15,2015-02-09 08:30,9,121.15,121.22,121.01,121.02,10056
GH15,2015-02-09 09:00,9,121.01,121.18,121.01,121.15,8106
GH15,2015-02-09 09:30,9,121.14,121.29,121.12,121.27,6794
GH15,2015-02-09 10:00,9,121.29,121.29,121.1,121.11,8965
GH15,2015-02-09 10:30,9,121.1,121.15,121.07,121.12,4213
GH15,2015-02-09 11:00,9,121.13,121.18,121.1,121.13,3495
GH15,2015-02-09 11:30,9,121.12,121.12,121.05,121.06,1814
GH15,2015-02-10 02:00,10,120.93,120.93,120.65,120.72,13020
GH15,2015-02-10 02:30,10,120.72,120.96,120.72,120.95,9448
GH15,2015-02-10 03:00,10,120.95,120.95,120.81,120.87,7945
GH15,2015-02-10 03:30,10,120.87,120.87,120.67,120.74,10973
GH15,2015-02-10 04:00,10,120.74,120.74,120.45,120.51,13247
GH15,2015-02-10 04:30,10,120.51,120.63,120.5,120.62,6767
GH15,2015-02-10 05:00,10,120.61,120.68,120.56,120.67,8060
GH15,2015-02-10 05:30,10,120.67,120.74,120.65,120.73,5021
GH15,2015-02-10 06:00,10,120.72,120.73,120.5,120.59,10354
GH15,2015-02-10 06:30,10,120.58,120.64,120.53,120.6,6458
GH15,2015-02-10 07:00,10,120.61,120.61,120.39,120.44,8798
GH15,2015-02-10 07:30,10,120.45,120.54,120.41,120.48,7422
GH15,2015-02-10 08:00,10,120.49,120.67,120.47,120.67,10746
GH15,2015-02-10 08:30,10,120.65,120.69,120.53,120.67,10524
GH15,2015-02-10 09:00,10,120.67,120.71,120.52,120.65,10210
GH15,2015-02-10 09:30,10,120.65,120.79,120.59,120.69,11452
GH15,2015-02-10 10:00,10,120.69,120.71,120.61,120.68,10311
GH15,2015-02-10 10:30,10,120.68,120.71,120.59,120.59,3211
GH15,2015-02-10 11:00,10,120.59,120.62,120.5,120.52,2370
GH15,2015-02-10 11:30,10,120.53,120.57,120.47,120.55,1474
GH15,2015-02-11 02:00,11,120.71,120.74,120.66,120.71,8919
GH15,2015-02-11 02:30,11,120.71,120.78,120.68,120.73,6024
GH15,2015-02-11 03:00,11,120.73,120.77,120.6,120.62,7567
GH15,2015-02-11 03:30,11,120.62,120.69,120.58,120.63,5871
GH15,2015-02-11 04:00,11,120.64,120.83,120.63,120.78,15749
GH15,2015-02-11 04:30,11,120.78,120.84,120.63,120.75,18842
GH15,2015-02-11 05:00,11,120.75,120.8,120.7,120.78,5922
GH15,2015-02-11 05:30,11,120.78,120.85,120.73,120.84,6384
GH15,2015-02-11 06:00,11,120.84,120.89,120.8,120.8,4774
GH15,2015-02-11 06:30,11,120.81,120.82,120.75,120.75,2884
GH15,2015-02-11 07:00,11,120.75,120.76,120.65,120.72,6261
GH15,2015-02-11 07:30,11,120.72,120.74,120.59,120.66,6411
GH15,2015-02-11 08:00,11,120.67,120.67,120.52,120.53,7427
GH15,2015-02-11 08:30,11,120.54,120.58,120.43,120.55,10792
GH15,2015-02-11 09:00,11,120.54,120.68,120.54,120.66,9726
GH15,2015-02-11 09:30,11,120.66,120.73,120.46,120.51,10077
GH15,2015-02-11 10:00,11,120.51,120.57,120.45,120.51,10529
GH15,2015-02-11 10:30,11,120.52,120.54,120.44,120.5,4560
GH15,2015-02-11 11:00,11,120.51,120.51,120.46,120.46,1524
GH15,2015-02-11 11:30,11,120.5,120.55,120.46,120.55,925
GH15,2015-02-11 12:00,11,120.54,120.54,120.54,120.54,3
GH15,2015-02-12 02:00,12,120.72,120.74,120.56,120.74,11666
GH15,2015-02-12 02:30,12,120.74,120.79,120.49,120.56,10582
GH15,2015-02-12 03:00,12,120.55,120.57,120.38,120.44,12263
GH15,2015-02-12 03:30,12,120.43,120.55,120.38,120.49,7200
GH15,2015-02-12 04:00,12,120.49,120.5,120.36,120.5,8473
GH15,2015-02-12 04:30,12,120.43,120.45,119.82,119.92,28346
GH15,2015-02-12 05:00,12,119.91,120.02,119.72,119.95,20839
GH15,2015-02-12 05:30,12,119.96,120.1,119.93,120,9703
GH15,2015-02-12 06:00,12,119.99,120,119.82,119.93,9539
GH15,2015-02-12 06:30,12,119.92,120.04,119.91,120.01,6076
GH15,2015-02-12 07:00,12,120.01,120.09,119.98,120.01,9693
GH15,2015-02-12 07:30,12,120.05,120.34,120.05,120.24,22816
GH15,2015-02-12 08:00,12,120.24,120.38,120.22,120.38,8601
GH15,2015-02-12 08:30,12,120.38,120.7,120.37,120.65,18400
GH15,2015-02-12 09:00,12,120.65,120.68,120.5,120.59,8360
GH15,2015-02-12 09:30,12,120.58,120.62,120.51,120.59,10125
GH15,2015-02-12 10:00,12,120.59,120.67,120.52,120.54,11621
GH15,2015-02-12 10:30,12,120.54,120.66,120.51,120.61,6345
GH15,2015-02-12 11:00,12,120.61,120.61,120.52,120.56,2366
GH15,2015-02-12 11:30,12,120.55,120.66,120.55,120.65,1742
GH15,2015-02-13 02:00,13,120.4,120.4,120.11,120.22,11672
GH15,2015-02-13 02:30,13,120.22,120.43,120.2,120.43,5676
GH15,2015-02-13 03:00,13,120.44,120.56,120.38,120.47,6667
GH15,2015-02-13 03:30,13,120.48,120.49,120.28,120.3,4398
GH15,2015-02-13 04:00,13,120.3,120.4,120.3,120.31,2797
GH15,2015-02-13 04:30,13,120.31,120.32,120.12,120.16,6452
GH15,2015-02-13 05:00,13,120.16,120.31,120.14,120.29,3350
GH15,2015-02-13 05:30,13,120.3,120.35,120.22,120.29,3903
GH15,2015-02-13 06:00,13,120.29,120.4,120.23,120.37,4311
GH15,2015-02-13 06:30,13,120.37,120.44,120.33,120.42,3347
GH15,2015-02-13 07:00,13,120.42,120.49,120.36,120.45,3842
GH15,2015-02-13 07:30,13,120.45,120.54,120.37,120.42,5311
GH15,2015-02-13 08:00,13,120.42,120.62,120.42,120.58,6037
GH15,2015-02-13 08:30,13,120.58,120.58,120.45,120.46,6921
GH15,2015-02-13 09:00,13,120.47,120.56,120.44,120.51,9212
GH15,2015-02-13 09:30,13,120.51,120.54,120.45,120.53,8083
GH15,2015-02-13 10:00,13,120.52,120.58,120.47,120.49,11733
GH15,2015-02-13 10:30,13,120.5,120.51,120.44,120.48,2841
GH15,2015-02-13 11:00,13,120.48,120.49,120.43,120.43,865
GH15,2015-02-13 11:30,13,120.44,120.47,120.41,120.45,558
GH15,2015-02-13 12:00,13,120.45,120.45,120.45,120.45,1
GH15,2015-02-16 02:00,16,120.43,120.43,120.27,120.27,4866
GH15,2015-02-16 02:30,16,120.27,120.3,120.2,120.26,3525
GH15,2015-02-16 03:00,16,120.27,120.29,120.24,120.26,2012
GH15,2015-02-16 03:30,16,120.26,120.28,120.23,120.23,2528
GH15,2015-02-16 04:00,16,120.24,120.26,120.16,120.24,2752
GH15,2015-02-16 04:30,16,120.25,120.34,120.24,120.31,2720
GH15,2015-02-16 05:00,16,120.3,120.31,120.24,120.28,1875
GH15,2015-02-16 05:30,16,120.28,120.28,120.18,120.19,2216
GH15,2015-02-16 06:00,16,120.19,120.2,120.1,120.1,1835
GH15,2015-02-16 06:30,16,120.11,120.17,120.08,120.1,2655
GH15,2015-02-16 07:00,16,120.09,120.15,120.07,120.14,1991
GH15,2015-02-16 07:30,16,120.15,120.24,120.14,120.21,3245
GH15,2015-02-16 08:00,16,120.2,120.23,120.15,120.23,1511
GH15,2015-02-16 08:30,16,120.23,120.32,120.23,120.3,2005
GH15,2015-02-16 09:00,16,120.29,120.39,120.29,120.37,2203
GH15,2015-02-16 09:30,16,120.37,120.41,120.28,120.31,4316
GH15,2015-02-16 10:00,16,120.31,120.31,120.25,120.3,3679
GH15,2015-02-16 10:30,16,120.29,120.4,120.28,120.38,2270
GH15,2015-02-16 11:00,16,120.39,120.46,120.37,120.46,1272
GH15,2015-02-16 11:30,16,120.46,120.51,120.42,120.51,906
GH15,2015-02-16 12:00,16,120.51,120.51,120.51,120.51,2
GH15,2015-02-17 02:00,17,120.68,120.68,120.55,120.61,7291
GH15,2015-02-17 02:30,17,120.61,120.63,120.47,120.57,8275
GH15,2015-02-17 03:00,17,120.56,120.56,120.33,120.39,11263
GH15,2015-02-17 03:30,17,120.4,120.45,120.25,120.26,7919
GH15,2015-02-17 04:00,17,120.26,120.27,120.13,120.17,6459
GH15,2015-02-17 04:30,17,120.16,120.31,120.13,120.26,5614
GH15,2015-02-17 05:00,17,120.26,120.27,120.1,120.11,5045
GH15,2015-02-17 05:30,17,120.11,120.19,120.11,120.17,4518
GH15,2015-02-17 06:00,17,120.16,120.22,120.14,120.19,3404
GH15,2015-02-17 06:30,17,120.19,120.28,120.12,120.2,4916
GH15,2015-02-17 07:00,17,120.2,120.39,120.17,120.37,5533
GH15,2015-02-17 07:30,17,120.37,120.43,120.2,120.23,7192
GH15,2015-02-17 08:00,17,120.22,120.29,120.09,120.16,9699
GH15,2015-02-17 08:30,17,120.16,120.28,120.12,120.18,6871
GH15,2015-02-17 09:00,17,120.18,120.19,119.86,119.89,9784
GH15,2015-02-17 09:30,17,119.89,119.89,119.69,119.74,15744
GH15,2015-02-17 10:00,17,119.75,119.79,119.63,119.69,14430
GH15,2015-02-17 10:30,17,119.7,119.71,119.56,119.66,4358
GH15,2015-02-17 11:00,17,119.65,119.66,119.5,119.5,2018
GH15,2015-02-17 11:30,17,119.5,119.5,119.35,119.4,3142
GH15,2015-02-18 02:00,18,119.7,119.78,119.56,119.73,13542
GH15,2015-02-18 02:30,18,119.73,119.78,119.45,119.48,12781
GH15,2015-02-18 03:00,18,119.48,119.53,119.41,119.46,9828
GH15,2015-02-18 03:30,18,119.45,119.56,119.12,119.18,23450
GH15,2015-02-18 04:00,18,119.18,119.21,119.01,119.08,10181
GH15,2015-02-18 04:30,18,119.08,119.19,119.06,119.1,7363
GH15,2015-02-18 05:00,18,119.11,119.15,118.94,119.14,9056
GH15,2015-02-18 05:30,18,119.15,119.18,118.94,118.97,9757
GH15,2015-02-18 06:00,18,118.97,119.05,118.82,119.01,8785
GH15,2015-02-18 06:30,18,119.01,119.09,118.97,119.07,8100
GH15,2015-02-18 07:00,18,119.06,119.16,119.01,119.08,6150
GH15,2015-02-18 07:30,18,119.09,119.2,119.07,119.08,9727
GH15,2015-02-18 08:00,18,119.07,119.12,119.01,119.07,8740
GH15,2015-02-18 08:30,18,119.07,119.07,118.67,118.74,14584
GH15,2015-02-18 09:00,18,118.75,118.91,118.72,118.82,12945
GH15,2015-02-18 09:30,18,118.82,118.94,118.8,118.81,9553
GH15,2015-02-18 10:00,18,118.82,118.85,118.73,118.78,12689
GH15,2015-02-18 10:30,18,118.78,118.84,118.76,118.8,5678
GH15,2015-02-18 11:00,18,118.8,118.82,118.75,118.82,1919
GH15,2015-02-18 11:30,18,118.81,118.87,118.78,118.84,1595
GH15,2015-02-19 02:00,19,119.1,119.36,119.1,119.33,15441
GH15,2015-02-19 02:30,19,119.33,119.34,119.04,119.08,7977
GH15,2015-02-19 03:00,19,119.08,119.1,118.96,119.1,9978
GH15,2015-02-19 03:30,19,119.1,119.2,119.04,119.05,5929
GH15,2015-02-19 04:00,19,119.06,119.17,119.02,119.17,5832
GH15,2015-02-19 04:30,19,119.17,119.23,119.1,119.11,3500
GH15,2015-02-19 05:00,19,119.11,119.19,119.02,119.13,7515
GH15,2015-02-19 05:30,19,119.13,119.22,119.11,119.12,5931
GH15,2015-02-19 06:00,19,119.13,119.31,119.02,119.2,14935
GH15,2015-02-19 06:30,19,119.2,119.23,119.09,119.17,5822
GH15,2015-02-19 07:00,19,119.16,119.16,118.99,119.04,4308
GH15,2015-02-19 07:30,19,119.04,119.05,118.88,118.95,6555
GH15,2015-02-19 08:00,19,118.96,119.07,118.86,118.91,8114
GH15,2015-02-19 08:30,19,118.92,119.01,118.88,118.91,8974
GH15,2015-02-19 09:00,19,118.92,118.95,118.87,118.92,7940
GH15,2015-02-19 09:30,19,118.92,119.05,118.9,119.04,7572
GH15,2015-02-19 10:00,19,119.04,119.09,118.99,119.04,9725
GH15,2015-02-19 10:30,19,119.03,119.1,119.03,119.06,2642
GH15,2015-02-19 11:00,19,119.05,119.1,119.05,119.07,1233
GH15,2015-02-19 11:30,19,119.07,119.07,118.96,118.98,2655
GH15,2015-02-20 02:00,20,119.05,119.16,118.94,119.13,8522
GH15,2015-02-20 02:30,20,119.13,119.24,119.13,119.18,4169
GH15,2015-02-20 03:00,20,119.18,119.19,119.12,119.15,4836
GH15,2015-02-20 03:30,20,119.15,119.26,119.02,119.08,8190
GH15,2015-02-20 04:00,20,119.08,119.15,119.03,119.09,4061
GH15,2015-02-20 04:30,20,119.09,119.12,118.97,119.03,5893
GH15,2015-02-20 05:00,20,119.03,119.07,118.99,118.99,2980
GH15,2015-02-20 05:30,20,118.99,119.05,118.9,119.01,4546
GH15,2015-02-20 06:00,20,119.02,119.2,118.96,119.09,8234
GH15,2015-02-20 06:30,20,119.09,119.47,119.08,119.37,12178
GH15,2015-02-20 07:00,20,119.38,119.55,119.35,119.51,9628
GH15,2015-02-20 07:30,20,119.5,119.59,119.33,119.36,10347
GH15,2015-02-20 08:00,20,119.36,119.43,119.32,119.41,4755
GH15,2015-02-20 08:30,20,119.4,119.73,119.38,119.67,8120
GH15,2015-02-20 09:00,20,119.67,119.82,119.52,119.58,14851
GH15,2015-02-20 09:30,20,119.59,119.61,119.36,119.42,8685
GH15,2015-02-20 10:00,20,119.42,119.6,119.38,119.53,11558
GH15,2015-02-20 10:30,20,119.52,119.64,119.51,119.64,3787
GH15,2015-02-20 11:00,20,119.64,119.77,119.61,119.73,2118
GH15,2015-02-20 11:30,20,119.73,119.78,119.55,119.62,3935
GH15,2015-02-23 02:00,23,119.21,119.32,119.14,119.19,12617
GH15,2015-02-23 02:30,23,119.19,119.19,118.99,119.02,6930
GH15,2015-02-23 03:00,23,119.01,119.18,119.01,119.06,7566
GH15,2015-02-23 03:30,23,119.06,119.16,119.05,119.16,4732
GH15,2015-02-23 04:00,23,119.16,119.22,119.16,119.22,4390
GH15,2015-02-23 04:30,23,119.22,119.27,119.14,119.14,3574
GH15,2015-02-23 05:00,23,119.15,119.2,119.11,119.16,4231
GH15,2015-02-23 05:30,23,119.16,119.25,119.13,119.19,4415
GH15,2015-02-23 06:00,23,119.2,119.29,119.17,119.25,2917
GH15,2015-02-23 06:30,23,119.26,119.35,119.18,119.31,3424
GH15,2015-02-23 07:00,23,119.3,119.43,119.25,119.42,3798
GH15,2015-02-23 07:30,23,119.41,119.46,119.34,119.43,5440
GH15,2015-02-23 08:00,23,119.43,119.47,119.33,119.37,5307
GH15,2015-02-23 08:30,23,119.38,119.41,119.29,119.38,4334
GH15,2015-02-23 09:00,23,119.38,119.47,119.36,119.4,5542
GH15,2015-02-23 09:30,23,119.41,119.43,119.22,119.25,6277
GH15,2015-02-23 10:00,23,119.24,119.29,119.2,119.22,9293
GH15,2015-02-23 10:30,23,119.23,119.3,119.21,119.3,2816
GH15,2015-02-23 11:00,23,119.3,119.32,119.24,119.29,2556
GH15,2015-02-23 11:30,23,119.3,119.34,119.26,119.27,1541
GH15,2015-02-24 02:00,24,119.2,119.32,119.14,119.31,11121
GH15,2015-02-24 02:30,24,119.3,119.3,119.21,119.27,3621
GH15,2015-02-24 03:00,24,119.27,119.29,119.12,119.13,6294
GH15,2015-02-24 03:30,24,119.14,119.23,119.11,119.14,4513
GH15,2015-02-24 04:00,24,119.14,119.19,118.96,118.97,9528
GH15,2015-02-24 04:30,24,118.97,119.19,118.97,119.18,6363
GH15,2015-02-24 05:00,24,119.18,119.19,119.09,119.15,4623
GH15,2015-02-24 05:30,24,119.15,119.17,119.11,119.15,3010
GH15,2015-02-24 06:00,24,119.16,119.29,119.14,119.27,6950
GH15,2015-02-24 06:30,24,119.27,119.39,119.26,119.36,6907
GH15,2015-02-24 07:00,24,119.36,119.45,119.35,119.37,6502
GH15,2015-02-24 07:30,24,119.37,119.37,119.22,119.23,3847
GH15,2015-02-24 08:00,24,119.22,119.33,119.18,119.3,4779
GH15,2015-02-24 08:30,24,119.3,119.35,119.29,119.32,4180
GH15,2015-02-24 09:00,24,119.32,119.63,119.15,119.41,24067
GH15,2015-02-24 09:30,24,119.41,119.7,119.38,119.52,11875
GH15,2015-02-24 10:00,24,119.52,119.68,119.51,119.66,11062
GH15,2015-02-24 10:30,24,119.66,119.69,119.64,119.65,4353
GH15,2015-02-24 11:00,24,119.66,119.91,119.66,119.91,3259
GH15,2015-02-24 11:30,24,119.92,119.98,119.85,119.94,1821
GH15,2015-02-25 02:00,25,120.01,120.09,119.9,119.99,9927
GH15,2015-02-25 02:30,25,119.99,120.25,119.98,120.24,8899
GH15,2015-02-25 03:00,25,120.24,120.36,120.11,120.35,6986
GH15,2015-02-25 03:30,25,120.35,120.42,120.29,120.31,8441
GH15,2015-02-25 04:00,25,120.32,120.32,120.18,120.19,6197
GH15,2015-02-25 04:30,25,120.19,120.26,120.17,120.21,6261
GH15,2015-02-25 05:00,25,120.22,120.26,120.18,120.24,2952
GH15,2015-02-25 05:30,25,120.24,120.24,120.08,120.14,2787
GH15,2015-02-25 06:00,25,120.14,120.19,120.09,120.12,2154
GH15,2015-02-25 06:30,25,120.12,120.16,120.1,120.1,2377
GH15,2015-02-25 07:00,25,120.09,120.22,120.04,120.19,5209
GH15,2015-02-25 07:30,25,120.19,120.19,120.05,120.11,5653
GH15,2015-02-25 08:00,25,120.11,120.18,120.07,120.16,4927
GH15,2015-02-25 08:30,25,120.16,120.23,120.14,120.17,5030
GH15,2015-02-25 09:00,25,120.18,120.34,120.16,120.33,8205
GH15,2015-02-25 09:30,25,120.33,120.38,120.29,120.31,5745
GH15,2015-02-25 10:00,25,120.3,120.31,120.02,120.04,10590
GH15,2015-02-25 10:30,25,120.04,120.1,120.02,120.1,3385
GH15,2015-02-25 11:00,25,120.1,120.1,120.01,120.07,1548
GH15,2015-02-25 11:30,25,120.07,120.14,120.06,120.1,1187
GH15,2015-02-26 02:00,26,120.35,120.47,120.32,120.39,3105
GH15,2015-02-26 02:30,26,120.38,120.52,120.38,120.4,1277
GH15,2015-02-26 03:00,26,120.4,120.41,120.31,120.36,1092
GH15,2015-02-26 03:30,26,120.39,120.6,120.36,120.58,986
GH15,2015-02-26 04:00,26,120.58,120.59,120.32,120.34,1547
GH15,2015-02-26 04:30,26,120.36,120.46,120.35,120.42,590
GH15,2015-02-26 05:00,26,120.42,120.51,120.42,120.48,543
GH15,2015-02-26 05:30,26,120.47,120.49,120.44,120.44,253
GH15,2015-02-26 06:00,26,120.44,120.51,120.39,120.48,926
GH15,2015-02-26 06:30,26,120.48,120.55,120.45,120.54,767
GH15,2015-02-26 07:00,26,120.52,120.52,120.44,120.49,460
GH15,2015-02-26 07:30,26,120.51,120.55,120.25,120.26,2594
GH15,2015-02-26 08:00,26,120.24,120.27,120.05,120.07,2785
GH15,2015-02-26 08:30,26,120.07,120.18,120.03,120.14,2178
GH15,2015-02-26 09:00,26,120.15,120.19,120.1,120.14,1380
GH15,2015-02-26 09:30,26,120.14,120.15,119.97,119.97,1364
GH15,2015-02-26 10:00,26,119.97,120.01,119.89,119.99,1553
GH15,2015-02-26 10:30,26,119.99,120.03,119.97,119.98,460
GH15,2015-02-26 11:00,26,119.98,119.99,119.92,119.96,220
GH15,2015-02-26 11:30,26,119.95,119.95,119.84,119.84,217
GH15,2015-02-27 02:00,27,119.85,119.85,119.58,119.69,499
GH15,2015-02-27 02:30,27,119.68,119.68,119.55,119.65,942
GH15,2015-02-27 03:00,27,119.57,119.58,119.37,119.45,252
GH15,2015-02-27 03:30,27,119.45,119.55,119.45,119.55,316
GH15,2015-02-27 04:00,27,119.56,119.56,119.42,119.49,341
GH15,2015-02-27 04:30,27,119.49,119.49,119.42,119.43,348
GH15,2015-02-27 05:00,27,119.45,119.5,119.41,119.49,90
GH15,2015-02-27 05:30,27,119.48,119.53,119.47,119.52,221
GH15,2015-02-27 06:00,27,119.55,119.61,119.53,119.59,325
GH15,2015-02-27 06:30,27,119.57,119.6,119.51,119.54,191
GH15,2015-02-27 07:00,27,119.53,119.74,119.53,119.67,229
GH15,2015-02-27 07:30,27,119.65,119.76,119.62,119.64,315
GH15,2015-02-27 08:00,27,119.66,119.77,119.63,119.63,111
GH15,2015-02-27 08:30,27,119.62,119.78,119.5,119.64,396
GH15,2015-02-27 09:00,27,119.54,119.61,119.4,119.61,132
GH15,2015-02-27 09:30,27,119.57,119.7,119.53,119.53,193
GH15,2015-02-27 10:00,27,119.51,119.53,119.35,119.43,639
GH15,2015-02-27 10:30,27,119.41,119.41,119.36,119.36,132
GH15,2015-02-27 11:00,27,119.28,119.33,119.2,119.33,56
GH15,2015-02-27 11:30,27,119.3,119.3,119.19,119.29,85
GH15,2015-03-02 02:00,2,119.24,119.43,119.24,119.43,235
GH15,2015-03-02 02:30,2,119.41,119.41,119.35,119.36,71
GH15,2015-03-02 03:00,2,119.39,119.5,119.34,119.47,375
GH15,2015-03-02 03:30,2,119.46,119.57,119.45,119.57,23
GH15,2015-03-02 04:00,2,119.5,119.61,119.49,119.61,164
GH15,2015-03-02 04:30,2,119.56,119.63,119.56,119.63,71
GH15,2015-03-02 05:00,2,119.64,119.7,119.62,119.64,113
GH15,2015-03-02 05:30,2,119.63,119.63,119.59,119.59,66
GH15,2015-03-02 06:00,2,119.59,119.69,119.59,119.63,8
GH15,2015-03-02 06:30,2,119.65,119.71,119.53,119.56,89
GH15,2015-03-02 07:00,2,119.59,119.64,119.52,119.63,113
GH15,2015-03-02 07:30,2,119.57,119.59,119.5,119.56,322
GH15,2015-03-02 08:00,2,119.62,119.62,119.62,119.62,1
GH15,2015-03-02 08:30,2,119.55,119.56,119.37,119.42,214
GH15,2015-03-02 09:00,2,119.42,119.46,119.29,119.3,260
GH15,2015-03-02 09:30,2,119.3,119.32,119.21,119.21,262
GH15,2015-03-02 10:00,2,119.21,119.28,119.2,119.22,252
GH15,2015-03-03 02:00,3,119.32,119.33,119.17,119.33,75
GH15,2015-03-03 02:30,3,119.34,119.36,119.26,119.26,969
GH15,2015-03-03 03:00,3,119.25,119.25,119.17,119.17,46
GH15,2015-03-03 03:30,3,119.15,119.19,119.08,119.11,148
GH15,2015-03-03 04:00,3,119.15,119.15,119.03,119.03,171
GH15,2015-03-03 04:30,3,119.04,119.08,118.78,118.84,288
GH15,2015-03-03 05:00,3,118.86,118.95,118.85,118.91,74
GH15,2015-03-03 05:30,3,118.86,118.86,118.71,118.71,121
GH15,2015-03-03 06:00,3,118.75,118.8,118.75,118.8,10
GH15,2015-03-03 06:30,3,118.79,118.79,118.63,118.69,90
GH15,2015-03-03 07:00,3,118.8,118.8,118.57,118.57,70
GH15,2015-03-03 07:30,3,118.57,118.61,118.48,118.61,298
GH15,2015-03-03 08:00,3,118.7,118.71,118.6,118.62,68
GH15,2015-03-03 08:30,3,118.66,118.76,118.64,118.76,118
GH15,2015-03-03 09:00,3,118.8,118.8,118.76,118.76,197
GH15,2015-03-03 09:30,3,118.75,118.75,118.62,118.64,297
GH15,2015-03-03 10:00,3,118.64,118.7,118.64,118.7,158
GH15,2015-03-03 10:30,3,118.71,118.71,118.69,118.71,93
GH15,2015-03-03 11:00,3,118.76,118.77,118.67,118.71,142
GH15,2015-03-03 11:30,3,118.69,118.73,118.69,118.7,44
GH15,2015-03-04 02:00,4,118.44,118.44,118.36,118.44,139
GH15,2015-03-04 02:30,4,118.47,118.54,118.47,118.54,42
GH15,2015-03-04 03:00,4,118.55,118.59,118.53,118.59,16
GH15,2015-03-04 03:30,4,118.61,118.61,118.5,118.51,36
GH15,2015-03-04 04:00,4,118.51,118.51,118.44,118.5,41
GH15,2015-03-04 04:30,4,118.55,118.58,118.53,118.58,34
GH15,2015-03-04 05:00,4,118.54,118.54,118.45,118.45,16
GH15,2015-03-04 05:30,4,118.44,118.45,118.41,118.41,43
GH15,2015-03-04 06:30,4,118.55,118.57,118.55,118.57,9
GH15,2015-03-04 07:00,4,118.53,118.59,118.5,118.59,18
GH15,2015-03-04 07:30,4,118.58,118.61,118.52,118.57,56
GH15,2015-03-04 08:00,4,118.52,118.53,118.39,118.51,43
GH15,2015-03-04 08:30,4,118.54,118.57,118.54,118.56,87
GH15,2015-03-04 09:00,4,118.48,118.51,118.36,118.36,128
GH15,2015-03-04 09:30,4,118.29,118.35,118.29,118.31,34
GH15,2015-03-04 10:00,4,118.29,118.37,118.29,118.37,114
GH15,2015-03-04 10:30,4,118.43,118.43,118.37,118.37,7
GH15,2015-03-05 02:00,5,118.49,118.49,118.43,118.45,10
GH15,2015-03-05 02:30,5,118.42,118.42,118.33,118.33,30
GH15,2015-03-05 03:00,5,118.34,118.34,118.34,118.34,7
GH15,2015-03-05 03:30,5,118.39,118.39,118.39,118.39,1
GH15,2015-03-05 04:00,5,118.41,118.41,118.37,118.37,25
GH15,2015-03-05 04:30,5,118.37,118.39,118.36,118.39,51
GH15,2015-03-05 05:00,5,118.37,118.38,118.36,118.38,144
GH15,2015-03-05 05:30,5,118.29,118.29,118.28,118.29,13
GH15,2015-03-05 06:00,5,118.27,118.32,118.23,118.3,147
GH15,2015-03-05 06:30,5,118.29,118.35,118.29,118.3,173
GH15,2015-03-05 07:00,5,118.3,118.35,118.3,118.3,37
GH15,2015-03-05 07:30,5,118.31,118.67,118.04,118.63,221
GH15,2015-03-05 08:00,5,118.64,118.7,118.63,118.63,61
GH15,2015-03-05 08:30,5,118.75,118.8,118.75,118.8,2
GH15,2015-03-06 02:00,6,118.63,118.63,118.63,118.63,6
GH15,2015-03-06 02:30,6,118.7,118.7,118.7,118.7,1
GH15,2015-03-06 03:00,6,118.64,118.64,118.64,118.64,1
GH15,2015-03-06 03:30,6,118.45,118.45,118.45,118.45,1
GH15,2015-03-06 07:30,6,118.3,118.31,118.06,118.07,65
GH15,2015-03-06 08:00,6,118.06,118.06,117.79,117.79,13
GH15,2015-03-06 10:00,6,117.67,117.67,117.67,117.67,5
GH15,2015-03-06 10:30,6,117.69,117.69,117.69,117.69,5
GH15,2015-03-09 03:00,9,117.77,117.88,117.74,117.88,33
GH15,2015-03-09 03:30,9,117.89,117.93,117.89,117.9,43
GH15,2015-03-09 04:30,9,117.79,117.79,117.79,117.79,7
GH15,2015-03-09 05:30,9,117.76,117.76,117.76,117.76,1
GH15,2015-03-09 06:00,9,117.88,117.88,117.88,117.88,5
GH15,2015-03-09 07:00,9,117.74,117.74,117.7,117.7,15
GH15,2015-03-09 08:00,9,118.01,118.07,118.01,118.07,15
GH15,2015-03-09 09:00,9,118.01,118.01,118.01,118.01,5
GH15,2015-03-09 10:00,9,117.9,117.9,117.86,117.86,103
GH15,2015-03-09 10:30,9,117.75,117.75,117.75,117.75,1
GH15,2015-03-10 04:00,10,118.13,118.13,118.13,118.13,1
GH15,2015-03-10 05:30,10,118.25,118.25,118.25,118.25,1
GH15,2015-03-10 07:00,10,118.71,118.71,118.7,118.7,31
GH15,2015-03-10 08:00,10,118.81,118.84,118.81,118.84,12
GH15,2015-03-10 08:30,10,118.93,119.01,118.93,119.01,113
GH15,2015-03-10 11:00,10,119.09,119.09,119.09,119.09,9
GH15,2015-03-10 12:30,10,119.23,119.25,119.23,119.23,30
GH15,2015-03-11 03:00,11,119.31,119.31,119.31,119.31,5
GH15,2015-03-11 04:30,11,119.11,119.11,119.11,119.11,1
GH15,2015-03-11 08:00,11,118.7,118.7,118.7,118.7,1
GH15,2015-03-11 10:30,11,119.01,119.01,119.01,119.01,1
GH15,2015-03-12 03:30,12,119.65,119.65,119.65,119.65,1
GH15,2015-03-12 05:00,12,119.67,119.67,119.67,119.67,10
GH15,2015-03-12 05:30,12,119.56,119.56,119.56,119.56,1
GH15,2015-03-13 04:30,13,119.4,119.4,119.4,119.4,1
GH15,2015-03-13 07:30,13,119.88,119.99,119.88,119.99,3
GH15,2015-03-13 12:00,13,120.06,120.06,120.06,120.06,1
GH15,2015-03-16 05:30,16,120.23,120.23,120.23,120.23,10
GH15,2015-03-17 10:00,17,120.36,120.36,120.36,120.36,10
GH15,2015-03-19 03:00,19,121.75,121.77,121.72,121.77,110
GH15,2015-03-19 03:30,19,121.48,121.48,121.48,121.48,13
GH15,2015-03-19 09:00,19,121.87,121.88,121.87,121.88,30
GH15,2015-03-19 10:00,19,121.94,121.94,121.94,121.94,40
GH15,2015-03-20 07:00,20,121.7,121.7,121.7,121.7,5
GH15,2015-03-20 08:00,20,121.74,121.74,121.74,121.74,1
GH15,2015-03-20 11:00,20,121.95,121.95,121.95,121.95,2
GH15,2015-03-24 06:00,24,122.24,122.24,122.24,122.24,2
GH15,2015-03-25 03:00,25,122.45,122.45,122.45,122.45,5872
GH15,2015-03-27 05:00,27,120.95,120.95,120.95,120.95,57
GH15,2015-03-27 05:30,27,121.03,121.04,121.03,121.04,100