GH14,2013-11-05 03:30,5,109.82,109.82,109.82,109.82,2
GH14,2013-11-06 09:30,6,109.18,109.18,109.18,109.18,20
GH14,2013-11-12 07:00,12,108.71,108.71,108.71,108.71,25
GH14,2013-11-13 06:30,13,108.38,108.38,108.38,108.38,50
GH14,2013-11-13 10:30,13,108.62,108.62,108.62,108.62,2
GH14,2013-11-14 04:30,14,108.71,108.72,108.71,108.72,3
GH14,2013-11-14 07:00,14,108.78,108.78,108.78,108.78,1
GH14,2013-11-14 07:30,14,108.86,108.86,108.86,108.86,50
GH14,2013-11-14 09:30,14,108.96,108.97,108.96,108.97,14
GH14,2013-11-14 10:00,14,109.01,109.01,109.01,109.01,272
GH14,2013-11-14 11:30,14,109.09,109.09,109.09,109.09,10
GH14,2013-11-15 03:00,15,108.94,108.94,108.94,108.94,50
GH14,2013-11-15 04:00,15,109,109,109,109,100
GH14,2013-11-15 04:30,15,109.04,109.04,109.04,109.04,1
GH14,2013-11-15 10:00,15,109.11,109.11,109.11,109.11,88
GH14,2013-11-18 03:30,18,108.94,108.94,108.94,108.94,2
GH14,2013-11-18 05:30,18,108.95,108.95,108.95,108.95,80
GH14,2013-11-18 06:00,18,109,109,109,109,25
GH14,2013-11-18 07:00,18,108.97,108.97,108.97,108.97,9
GH14,2013-11-18 08:00,18,109.06,109.06,109.06,109.06,50
GH14,2013-11-18 10:00,18,109.34,109.34,109.32,109.32,222
GH14,2013-11-18 10:30,18,109.33,109.34,109.33,109.34,57
GH14,2013-11-19 08:30,19,109.27,109.35,109.27,109.35,185
GH14,2013-11-19 09:00,19,109.35,109.35,109.32,109.32,34
GH14,2013-11-19 10:30,19,109.31,109.31,109.31,109.31,124
GH14,2013-11-20 06:00,20,108.9,108.92,108.9,108.92,46
GH14,2013-11-20 07:00,20,108.92,108.92,108.92,108.92,2
GH14,2013-11-20 08:00,20,108.98,108.98,108.98,108.98,100
GH14,2013-11-20 08:30,20,109.16,109.16,109.16,109.16,117
GH14,2013-11-20 09:30,20,109.2,109.2,109.2,109.2,6
GH14,2013-11-20 10:00,20,109.22,109.22,109.15,109.15,65
GH14,2013-11-20 10:30,20,109.15,109.15,109.12,109.12,161
GH14,2013-11-21 02:00,21,108.72,108.72,108.58,108.61,459
GH14,2013-11-21 02:30,21,108.67,108.67,108.55,108.55,12
GH14,2013-11-21 03:00,21,108.6,108.6,108.56,108.56,5
GH14,2013-11-21 03:30,21,108.6,108.68,108.6,108.6,26
GH14,2013-11-21 04:00,21,108.59,108.61,108.54,108.57,23
GH14,2013-11-21 04:30,21,108.57,108.57,108.47,108.5,22
GH14,2013-11-21 05:00,21,108.37,108.37,108.22,108.3,623
GH14,2013-11-21 05:30,21,108.29,108.29,108.13,108.25,53
GH14,2013-11-21 06:00,21,108.25,108.29,108.25,108.29,156
GH14,2013-11-21 06:30,21,108.27,108.29,108.22,108.28,296
GH14,2013-11-21 07:00,21,108.24,108.3,108.18,108.22,1228
GH14,2013-11-21 07:30,21,108.18,108.2,108.15,108.15,26
GH14,2013-11-21 08:00,21,108.16,108.16,108.11,108.11,10
GH14,2013-11-21 08:30,21,108.03,108.04,107.98,107.98,623
GH14,2013-11-21 09:00,21,108.06,108.17,108.04,108.16,245
GH14,2013-11-21 09:30,21,108.15,108.23,108.15,108.23,78
GH14,2013-11-21 10:00,21,108.25,108.34,108.21,108.32,511
GH14,2013-11-21 10:30,21,108.36,108.39,108.35,108.39,30
GH14,2013-11-21 11:00,21,108.36,108.36,108.35,108.36,310
GH14,2013-11-21 11:30,21,108.35,108.39,108.34,108.34,979
GH14,2013-11-21 12:00,21,108.38,108.39,108.38,108.39,9
GH14,2013-11-22 02:00,22,108.35,108.37,108.29,108.35,1023
GH14,2013-11-22 02:30,22,108.28,108.32,108.25,108.26,254
GH14,2013-11-22 03:00,22,108.24,108.29,108.16,108.29,571
GH14,2013-11-22 03:30,22,108.34,108.38,108.27,108.37,982
GH14,2013-11-22 04:00,22,108.41,108.41,108.31,108.39,105
GH14,2013-11-22 04:30,22,108.37,108.47,108.37,108.46,81
GH14,2013-11-22 05:00,22,108.49,108.49,108.45,108.46,213
GH14,2013-11-22 05:30,22,108.46,108.53,108.45,108.49,1503
GH14,2013-11-22 06:00,22,108.53,108.53,108.4,108.43,5047
GH14,2013-11-22 06:30,22,108.44,108.45,108.42,108.44,667
GH14,2013-11-22 07:00,22,108.43,108.51,108.42,108.45,281
GH14,2013-11-22 07:30,22,108.46,108.49,108.34,108.45,129
GH14,2013-11-22 08:00,22,108.48,108.48,108.41,108.46,2891
GH14,2013-11-22 08:30,22,108.47,108.53,108.43,108.44,2935
GH14,2013-11-22 09:00,22,108.43,108.49,108.4,108.49,2341
GH14,2013-11-22 09:30,22,108.48,108.55,108.45,108.54,1701
GH14,2013-11-22 10:00,22,108.55,108.6,108.53,108.57,2058
GH14,2013-11-22 10:30,22,108.58,108.6,108.57,108.6,209
GH14,2013-11-22 11:00,22,108.59,108.7,108.59,108.68,2520
GH14,2013-11-22 11:30,22,108.68,108.68,108.57,108.6,567
GH14,2013-11-25 02:00,25,108.56,108.72,108.47,108.72,3721
GH14,2013-11-25 02:30,25,108.72,108.72,108.62,108.68,6244
GH14,2013-11-25 03:00,25,108.64,108.76,108.59,108.68,10736
GH14,2013-11-25 03:30,25,108.69,108.69,108.62,108.64,482
GH14,2013-11-25 04:00,25,108.62,108.7,108.62,108.69,2940
GH14,2013-11-25 04:30,25,108.69,108.72,108.68,108.71,1167
GH14,2013-11-25 05:00,25,108.72,108.75,108.68,108.71,19782
GH14,2013-11-25 05:30,25,108.71,108.73,108.68,108.73,21616
GH14,2013-11-25 06:00,25,108.73,108.77,108.72,108.75,10640
GH14,2013-11-25 06:30,25,108.75,108.79,108.73,108.79,1794
GH14,2013-11-25 07:00,25,108.78,108.78,108.69,108.7,11300
GH14,2013-11-25 07:30,25,108.72,108.74,108.66,108.67,8383
GH14,2013-11-25 08:00,25,108.67,108.71,108.65,108.69,3269
GH14,2013-11-25 08:30,25,108.69,108.84,108.69,108.81,4528
GH14,2013-11-25 09:00,25,108.8,108.88,108.8,108.85,3548
GH14,2013-11-25 09:30,25,108.86,108.87,108.79,108.83,40212
GH14,2013-11-25 10:00,25,108.83,108.85,108.78,108.81,5016
GH14,2013-11-25 10:30,25,108.81,108.81,108.79,108.8,2166
GH14,2013-11-25 11:00,25,108.81,108.82,108.79,108.79,2415
GH14,2013-11-25 11:30,25,108.79,108.81,108.77,108.79,19882
GH14,2013-11-26 02:00,26,108.83,108.9,108.78,108.86,5975
GH14,2013-11-26 02:30,26,108.86,108.95,108.83,108.9,3367
GH14,2013-11-26 03:00,26,108.89,108.91,108.84,108.87,3051
GH14,2013-11-26 03:30,26,108.87,108.98,108.85,108.98,20951
GH14,2013-11-26 04:00,26,108.98,109.11,108.98,109.07,30906
GH14,2013-11-26 04:30,26,109.07,109.07,108.97,108.98,15607
GH14,2013-11-26 05:00,26,108.98,109.04,108.96,108.96,3757
GH14,2013-11-26 05:30,26,108.98,109.06,108.97,109.02,7926
GH14,2013-11-26 06:00,26,109.02,109.07,108.99,109.02,16408
GH14,2013-11-26 06:30,26,109.03,109.08,109,109.05,3414
GH14,2013-11-26 07:00,26,109.05,109.13,109.04,109.1,3579
GH14,2013-11-26 07:30,26,109.1,109.16,108.99,109,4929
GH14,2013-11-26 08:00,26,109,109.09,108.95,109.07,4359
GH14,2013-11-26 08:30,26,109.07,109.16,109.03,109.04,26222
GH14,2013-11-26 09:00,26,109.04,109.24,109.04,109.19,9708
GH14,2013-11-26 09:30,26,109.19,109.19,109.14,109.15,5904
GH14,2013-11-26 10:00,26,109.15,109.22,109.14,109.21,15481
GH14,2013-11-26 10:30,26,109.2,109.25,109.19,109.19,1648
GH14,2013-11-26 11:00,26,109.18,109.22,109.16,109.18,1341
GH14,2013-11-26 11:30,26,109.18,109.22,109.14,109.18,1913
GH14,2013-11-27 02:00,27,109.06,109.28,109.06,109.23,12443
GH14,2013-11-27 02:30,27,109.22,109.23,109.07,109.08,5091
GH14,2013-11-27 03:00,27,109.09,109.18,109.05,109.15,7002
GH14,2013-11-27 03:30,27,109.16,109.17,109.02,109.02,6625
GH14,2013-11-27 04:00,27,109.02,109.06,108.94,108.94,24310
GH14,2013-11-27 04:30,27,108.94,109.01,108.94,108.98,3725
GH14,2013-11-27 05:00,27,108.99,109.07,108.98,109.04,3387
GH14,2013-11-27 05:30,27,109.04,109.06,108.97,108.98,2386
GH14,2013-11-27 06:00,27,108.97,109.01,108.97,109,6299
GH14,2013-11-27 06:30,27,109,109.03,108.99,109.01,4140
GH14,2013-11-27 07:00,27,109,109,108.94,108.95,2570
GH14,2013-11-27 07:30,27,108.93,109.14,108.9,109.13,9968
GH14,2013-11-27 08:00,27,109.14,109.15,109.04,109.09,5127
GH14,2013-11-27 08:30,27,109.08,109.11,108.92,108.92,13110
GH14,2013-11-27 09:00,27,108.93,109.04,108.91,108.97,9056
GH14,2013-11-27 09:30,27,108.97,109.02,108.95,109.02,16596
GH14,2013-11-27 10:00,27,109.01,109.07,108.93,108.96,9508
GH14,2013-11-27 10:30,27,108.96,108.99,108.84,108.84,5071
GH14,2013-11-27 11:00,27,108.84,108.85,108.75,108.82,3314
GH14,2013-11-27 11:30,27,108.82,108.89,108.81,108.88,1502
GH14,2013-11-28 02:00,28,108.94,108.98,108.64,108.74,20713
GH14,2013-11-28 02:30,28,108.75,108.86,108.74,108.81,5659
GH14,2013-11-28 03:00,28,108.81,108.85,108.76,108.78,3847
GH14,2013-11-28 03:30,28,108.79,108.94,108.76,108.91,7066
GH14,2013-11-28 04:00,28,108.9,108.92,108.82,108.85,17418
GH14,2013-11-28 04:30,28,108.84,108.85,108.65,108.73,14845
GH14,2013-11-28 05:00,28,108.73,108.76,108.67,108.73,4656
GH14,2013-11-28 05:30,28,108.73,108.82,108.72,108.82,3693
GH14,2013-11-28 06:00,28,108.82,109.07,108.81,109,9060
GH14,2013-11-28 06:30,28,109,109.05,108.98,109,3561
GH14,2013-11-28 07:00,28,109,109.04,108.96,109.04,4329
GH14,2013-11-28 07:30,28,109.04,109.06,108.97,108.99,3108
GH14,2013-11-28 08:00,28,109,109.1,109,109.1,2634
GH14,2013-11-28 08:30,28,109.1,109.19,109.1,109.16,5044
GH14,2013-11-28 09:00,28,109.18,109.19,109.07,109.12,3893
GH14,2013-11-28 09:30,28,109.12,109.14,109.08,109.11,4089
GH14,2013-11-28 10:00,28,109.1,109.19,109.09,109.15,12503
GH14,2013-11-28 10:30,28,109.16,109.21,109.14,109.2,2825
GH14,2013-11-28 11:00,28,109.2,109.21,109.19,109.19,396
GH14,2013-11-28 11:30,28,109.2,109.21,109.14,109.15,532
GH14,2013-11-29 02:00,29,109.25,109.25,109.09,109.18,4443
GH14,2013-11-29 02:30,29,109.18,109.22,109.01,109.08,7309
GH14,2013-11-29 03:00,29,109.09,109.17,109.04,109.13,2966
GH14,2013-11-29 03:30,29,109.13,109.23,109.11,109.14,4729
GH14,2013-11-29 04:00,29,109.13,109.24,109.13,109.16,7430
GH14,2013-11-29 04:30,29,109.18,109.19,109.13,109.17,2601
GH14,2013-11-29 05:00,29,109.17,109.19,109.13,109.13,5542
GH14,2013-11-29 05:30,29,109.13,109.16,109.09,109.11,5523
GH14,2013-11-29 06:00,29,109.12,109.13,109.07,109.12,4584
GH14,2013-11-29 06:30,29,109.12,109.14,109.01,109.02,4962
GH14,2013-11-29 07:00,29,109.02,109.07,108.94,108.98,6197
GH14,2013-11-29 07:30,29,108.98,109.01,108.76,108.76,10197
GH14,2013-11-29 08:00,29,108.76,108.86,108.74,108.79,7467
GH14,2013-11-29 08:30,29,108.78,108.9,108.78,108.87,6122
GH14,2013-11-29 09:00,29,108.88,108.99,108.87,108.95,6911
GH14,2013-11-29 09:30,29,108.94,109,108.9,108.91,9790
GH14,2013-11-29 10:00,29,108.92,108.98,108.91,108.93,15986
GH14,2013-11-29 10:30,29,108.92,108.94,108.91,108.93,3132
GH14,2013-11-29 11:00,29,108.93,108.93,108.89,108.91,966
GH14,2013-11-29 11:30,29,108.92,108.94,108.89,108.89,2069
GH14,2013-12-02 02:00,2,108.71,108.78,108.4,108.43,16209
GH14,2013-12-02 02:30,2,108.43,108.52,108.4,108.45,7676
GH14,2013-12-02 03:00,2,108.45,108.45,108.19,108.21,12302
GH14,2013-12-02 03:30,2,108.2,108.31,108.17,108.28,11038
GH14,2013-12-02 04:00,2,108.29,108.31,108.17,108.27,7651
GH14,2013-12-02 04:30,2,108.27,108.3,108.22,108.22,4513
GH14,2013-12-02 05:00,2,108.22,108.27,108.18,108.25,3141
GH14,2013-12-02 05:30,2,108.26,108.37,108.26,108.33,7264
GH14,2013-12-02 06:00,2,108.33,108.37,108.32,108.36,4234
GH14,2013-12-02 06:30,2,108.35,108.47,108.32,108.44,7096
GH14,2013-12-02 07:00,2,108.44,108.5,108.43,108.44,7338
GH14,2013-12-02 07:30,2,108.46,108.48,108.39,108.39,4612
GH14,2013-12-02 08:00,2,108.39,108.46,108.35,108.4,6449
GH14,2013-12-02 08:30,2,108.4,108.4,108.21,108.27,11195
GH14,2013-12-02 09:00,2,108.26,108.26,108.06,108.21,17210
GH14,2013-12-02 09:30,2,108.21,108.28,108.2,108.23,11576
GH14,2013-12-02 10:00,2,108.24,108.26,108.1,108.19,13388
GH14,2013-12-02 10:30,2,108.19,108.2,108.12,108.13,3335
GH14,2013-12-02 11:00,2,108.14,108.16,108.09,108.15,1338
GH14,2013-12-02 11:30,2,108.15,108.19,108.13,108.19,1364
GH14,2013-12-03 02:00,3,108.19,108.25,108.1,108.13,9733
GH14,2013-12-03 02:30,3,108.13,108.15,108.01,108.05,7400
GH14,2013-12-03 03:00,3,108.06,108.17,108.05,108.14,5290
GH14,2013-12-03 03:30,3,108.11,108.21,107.97,108.16,10767
GH14,2013-12-03 04:00,3,108.16,108.21,108.12,108.14,12277
GH14,2013-12-03 04:30,3,108.14,108.21,108.13,108.17,7237
GH14,2013-12-03 05:00,3,108.17,108.2,108.09,108.16,5845
GH14,2013-12-03 05:30,3,108.15,108.26,108.12,108.25,6203
GH14,2013-12-03 06:00,3,108.25,108.27,108.17,108.25,5098
GH14,2013-12-03 06:30,3,108.25,108.41,108.24,108.38,6633
GH14,2013-12-03 07:00,3,108.37,108.48,108.37,108.45,6890
GH14,2013-12-03 07:30,3,108.45,108.53,108.41,108.48,8136
GH14,2013-12-03 08:00,3,108.48,108.5,108.4,108.42,5716
GH14,2013-12-03 08:30,3,108.42,108.44,108.27,108.28,7743
GH14,2013-12-03 09:00,3,108.28,108.38,108.21,108.38,8989
GH14,2013-12-03 09:30,3,108.38,108.41,108.35,108.38,6014
GH14,2013-12-03 10:00,3,108.38,108.48,108.37,108.44,9048
GH14,2013-12-03 10:30,3,108.45,108.57,108.45,108.48,5087
GH14,2013-12-03 11:00,3,108.48,108.54,108.48,108.52,1200
GH14,2013-12-03 11:30,3,108.53,108.53,108.41,108.41,2396
GH14,2013-12-04 02:00,4,108.34,108.37,108.14,108.18,11722
GH14,2013-12-04 02:30,4,108.17,108.28,108.14,108.18,4549
GH14,2013-12-04 03:00,4,108.18,108.38,108.13,108.32,8363
GH14,2013-12-04 03:30,4,108.32,108.34,108.21,108.24,7462
GH14,2013-12-04 04:00,4,108.24,108.26,108.18,108.18,6938
GH14,2013-12-04 04:30,4,108.17,108.24,108.16,108.24,5034
GH14,2013-12-04 05:00,4,108.24,108.25,108.18,108.21,3334
GH14,2013-12-04 05:30,4,108.21,108.23,108.04,108.05,6929
GH14,2013-12-04 06:00,4,108.05,108.09,108,108.07,4839
GH14,2013-12-04 06:30,4,108.07,108.12,107.98,108.09,6483
GH14,2013-12-04 07:00,4,108.1,108.1,107.76,107.87,11405
GH14,2013-12-04 07:30,4,107.86,107.88,107.69,107.77,10701
GH14,2013-12-04 08:00,4,107.76,107.76,107.6,107.71,11313
GH14,2013-12-04 08:30,4,107.7,107.77,107.64,107.68,8338
GH14,2013-12-04 09:00,4,107.7,107.87,107.68,107.74,9948
GH14,2013-12-04 09:30,4,107.74,107.85,107.69,107.73,6361
GH14,2013-12-04 10:00,4,107.73,107.77,107.59,107.62,10970
GH14,2013-12-04 10:30,4,107.63,107.68,107.6,107.63,4269
GH14,2013-12-04 11:00,4,107.63,107.64,107.5,107.57,4462
GH14,2013-12-04 11:30,4,107.58,107.6,107.51,107.53,971
GH14,2013-12-05 02:00,5,107.58,107.75,107.57,107.72,10092
GH14,2013-12-05 02:30,5,107.72,107.74,107.66,107.74,4631
GH14,2013-12-05 03:00,5,107.74,107.8,107.69,107.72,5499
GH14,2013-12-05 03:30,5,107.73,107.74,107.62,107.68,5222
GH14,2013-12-05 04:00,5,107.68,107.86,107.68,107.85,8035
GH14,2013-12-05 04:30,5,107.86,107.91,107.83,107.86,4315
GH14,2013-12-05 05:00,5,107.86,107.91,107.8,107.83,6679
GH14,2013-12-05 05:30,5,107.83,107.99,107.78,107.96,8205
GH14,2013-12-05 06:00,5,107.95,107.97,107.63,107.75,15314
GH14,2013-12-05 06:30,5,107.76,107.86,107.72,107.82,4892
GH14,2013-12-05 07:00,5,107.81,107.87,107.68,107.68,4970
GH14,2013-12-05 07:30,5,107.68,107.68,107.36,107.46,18455
GH14,2013-12-05 08:00,5,107.47,107.52,107.39,107.46,8217
GH14,2013-12-05 08:30,5,107.46,107.64,107.43,107.62,9461
GH14,2013-12-05 09:00,5,107.63,107.63,107.53,107.55,5961
GH14,2013-12-05 09:30,5,107.54,107.55,107.41,107.49,6435
GH14,2013-12-05 10:00,5,107.49,107.51,107.42,107.49,10310
GH14,2013-12-05 10:30,5,107.5,107.57,107.46,107.48,2678
GH14,2013-12-05 11:00,5,107.49,107.54,107.47,107.49,1143
GH14,2013-12-05 11:30,5,107.49,107.5,107.46,107.47,828
GH14,2013-12-06 02:00,6,107.49,107.52,107.44,107.46,4988
GH14,2013-12-06 02:30,6,107.46,107.57,107.46,107.53,3732
GH14,2013-12-06 03:00,6,107.54,107.54,107.42,107.44,2936
GH14,2013-12-06 03:30,6,107.44,107.51,107.38,107.51,5090
GH14,2013-12-06 04:00,6,107.5,107.54,107.45,107.51,5336
GH14,2013-12-06 04:30,6,107.51,107.53,107.46,107.48,4265
GH14,2013-12-06 05:00,6,107.49,107.5,107.45,107.49,4168
GH14,2013-12-06 05:30,6,107.5,107.52,107.46,107.51,4998
GH14,2013-12-06 06:00,6,107.51,107.58,107.49,107.53,5061
GH14,2013-12-06 06:30,6,107.52,107.52,107.42,107.44,6428
GH14,2013-12-06 07:00,6,107.44,107.55,107.38,107.39,6828
GH14,2013-12-06 07:30,6,107.43,107.43,106.57,107.37,27329
GH14,2013-12-06 08:00,6,107.37,107.66,107.35,107.47,15619
GH14,2013-12-06 08:30,6,107.46,107.74,107.42,107.7,11131
GH14,2013-12-06 09:00,6,107.7,107.79,107.65,107.69,9589
GH14,2013-12-06 09:30,6,107.69,107.73,107.61,107.68,8400
GH14,2013-12-06 10:00,6,107.68,107.77,107.64,107.75,10898
GH14,2013-12-06 10:30,6,107.74,107.74,107.62,107.63,3141
GH14,2013-12-06 11:00,6,107.64,107.69,107.61,107.68,1962
GH14,2013-12-06 11:30,6,107.68,107.68,107.57,107.57,1243
GH14,2013-12-09 02:00,9,107.6,107.69,107.59,107.65,5536
GH14,2013-12-09 02:30,9,107.65,107.65,107.45,107.49,5939
GH14,2013-12-09 03:00,9,107.49,107.55,107.47,107.54,4120
GH14,2013-12-09 03:30,9,107.54,107.63,107.54,107.59,2781
GH14,2013-12-09 04:00,9,107.59,107.63,107.58,107.63,2986
GH14,2013-12-09 04:30,9,107.64,107.73,107.63,107.67,4827
GH14,2013-12-09 05:00,9,107.68,107.71,107.6,107.65,4328
GH14,2013-12-09 05:30,9,107.64,107.65,107.56,107.6,3516
GH14,2013-12-09 06:00,9,107.61,107.61,107.5,107.57,5427
GH14,2013-12-09 06:30,9,107.56,107.6,107.55,107.57,2689
GH14,2013-12-09 07:00,9,107.57,107.59,107.52,107.56,4865
GH14,2013-12-09 07:30,9,107.56,107.58,107.51,107.51,5436
GH14,2013-12-09 08:00,9,107.51,107.52,107.44,107.47,4458
GH14,2013-12-09 08:30,9,107.47,107.58,107.47,107.58,5003
GH14,2013-12-09 09:00,9,107.57,107.61,107.53,107.58,4898
GH14,2013-12-09 09:30,9,107.58,107.58,107.51,107.52,3865
GH14,2013-12-09 10:00,9,107.52,107.52,107.43,107.43,5853
GH14,2013-12-09 10:30,9,107.43,107.48,107.43,107.43,2496
GH14,2013-12-09 11:00,9,107.44,107.46,107.42,107.44,834
GH14,2013-12-09 11:30,9,107.44,107.44,107.41,107.41,630
GH14,2013-12-10 02:00,10,107.52,107.57,107.42,107.55,4768
GH14,2013-12-10 02:30,10,107.56,107.63,107.51,107.6,6044
GH14,2013-12-10 03:00,10,107.61,107.64,107.56,107.58,4515
GH14,2013-12-10 03:30,10,107.59,107.64,107.56,107.61,4377
GH14,2013-12-10 04:00,10,107.61,107.66,107.6,107.66,7508
GH14,2013-12-10 04:30,10,107.65,107.65,107.52,107.55,8293
GH14,2013-12-10 05:00,10,107.55,107.64,107.51,107.62,4197
GH14,2013-12-10 05:30,10,107.62,107.66,107.61,107.63,2650
GH14,2013-12-10 06:00,10,107.63,107.68,107.6,107.63,3154
GH14,2013-12-10 06:30,10,107.64,107.67,107.62,107.66,5483
GH14,2013-12-10 07:00,10,107.65,107.75,107.63,107.71,4833
GH14,2013-12-10 07:30,10,107.71,107.87,107.7,107.82,8437
GH14,2013-12-10 08:00,10,107.82,107.94,107.8,107.91,9786
GH14,2013-12-10 08:30,10,107.92,107.97,107.91,107.92,7682
GH14,2013-12-10 09:00,10,107.92,107.96,107.83,107.87,7170
GH14,2013-12-10 09:30,10,107.86,107.87,107.8,107.85,5788
GH14,2013-12-10 10:00,10,107.85,107.86,107.74,107.76,8416
GH14,2013-12-10 10:30,10,107.76,107.81,107.73,107.81,3402
GH14,2013-12-10 11:00,10,107.8,107.83,107.78,107.79,1300
GH14,2013-12-10 11:30,10,107.79,107.84,107.77,107.81,767
GH14,2013-12-11 02:00,11,107.92,107.94,107.84,107.87,5582
GH14,2013-12-11 02:30,11,107.87,107.89,107.83,107.87,3356
GH14,2013-12-11 03:00,11,107.87,107.9,107.76,107.78,3107
GH14,2013-12-11 03:30,11,107.78,107.87,107.76,107.87,5631
GH14,2013-12-11 04:00,11,107.87,107.89,107.83,107.86,3737
GH14,2013-12-11 04:30,11,107.86,107.93,107.85,107.89,3141
GH14,2013-12-11 05:00,11,107.89,107.92,107.87,107.92,2119
GH14,2013-12-11 05:30,11,107.92,107.98,107.9,107.9,2765
GH14,2013-12-11 06:00,11,107.9,107.95,107.84,107.87,3630
GH14,2013-12-11 06:30,11,107.87,107.94,107.86,107.93,2772
GH14,2013-12-11 07:00,11,107.93,107.94,107.89,107.9,4852
GH14,2013-12-11 07:30,11,107.9,107.95,107.86,107.93,2865
GH14,2013-12-11 08:00,11,107.93,107.94,107.86,107.89,3346
GH14,2013-12-11 08:30,11,107.88,107.92,107.84,107.84,4670
GH14,2013-12-11 09:00,11,107.84,107.87,107.77,107.84,4832
GH14,2013-12-11 09:30,11,107.85,107.9,107.83,107.88,3993
GH14,2013-12-11 10:00,11,107.89,107.97,107.86,107.96,6061
GH14,2013-12-11 10:30,11,107.96,108.05,107.94,107.99,4074
GH14,2013-12-11 11:00,11,107.98,107.99,107.95,107.97,985
GH14,2013-12-11 11:30,11,107.97,107.98,107.93,107.96,928
GH14,2013-12-12 02:00,12,107.72,107.75,107.58,107.66,8991
GH14,2013-12-12 02:30,12,107.66,107.76,107.66,107.74,3985
GH14,2013-12-12 03:00,12,107.74,107.81,107.69,107.78,4770
GH14,2013-12-12 03:30,12,107.79,107.82,107.74,107.78,4667
GH14,2013-12-12 04:00,12,107.79,107.8,107.69,107.7,10810
GH14,2013-12-12 04:30,12,107.7,107.76,107.65,107.74,9438
GH14,2013-12-12 05:00,12,107.74,107.9,107.74,107.84,7529
GH14,2013-12-12 05:30,12,107.83,107.84,107.78,107.79,3613
GH14,2013-12-12 06:00,12,107.79,107.85,107.75,107.83,3859
GH14,2013-12-12 06:30,12,107.84,107.84,107.77,107.77,2728
GH14,2013-12-12 07:00,12,107.77,107.8,107.59,107.63,8253
GH14,2013-12-12 07:30,12,107.63,107.67,107.48,107.61,10755
GH14,2013-12-12 08:00,12,107.61,107.68,107.6,107.65,5131
GH14,2013-12-12 08:30,12,107.64,107.75,107.64,107.73,5990
GH14,2013-12-12 09:00,12,107.73,107.73,107.61,107.62,6636
GH14,2013-12-12 09:30,12,107.62,107.7,107.58,107.6,6680
GH14,2013-12-12 10:00,12,107.6,107.66,107.53,107.57,8748
GH14,2013-12-12 10:30,12,107.57,107.65,107.57,107.64,2264
GH14,2013-12-12 11:00,12,107.64,107.66,107.62,107.66,904
GH14,2013-12-12 11:30,12,107.65,107.69,107.64,107.67,492
GH14,2013-12-13 02:00,13,107.67,107.69,107.51,107.53,4877
GH14,2013-12-13 02:30,13,107.53,107.55,107.49,107.53,3171
GH14,2013-12-13 03:00,13,107.53,107.57,107.5,107.55,2702
GH14,2013-12-13 03:30,13,107.54,107.59,107.48,107.57,2649
GH14,2013-12-13 04:00,13,107.58,107.75,107.56,107.71,4401
GH14,2013-12-13 04:30,13,107.71,107.73,107.67,107.7,2147
GH14,2013-12-13 05:00,13,107.7,107.72,107.66,107.69,2007
GH14,2013-12-13 05:30,13,107.69,107.69,107.6,107.6,4028
GH14,2013-12-13 06:00,13,107.6,107.64,107.56,107.64,2974
GH14,2013-12-13 06:30,13,107.64,107.7,107.59,107.69,2061
GH14,2013-12-13 07:00,13,107.7,107.75,107.67,107.73,3753
GH14,2013-12-13 07:30,13,107.73,107.93,107.72,107.86,6163
GH14,2013-12-13 08:00,13,107.86,107.89,107.82,107.84,4641
GH14,2013-12-13 08:30,13,107.84,107.88,107.79,107.83,4242
GH14,2013-12-13 09:00,13,107.82,107.82,107.7,107.73,6748
GH14,2013-12-13 09:30,13,107.73,107.74,107.6,107.62,8640
GH14,2013-12-13 10:00,13,107.62,107.67,107.6,107.65,7153
GH14,2013-12-13 10:30,13,107.64,107.7,107.63,107.65,4323
GH14,2013-12-13 11:00,13,107.64,107.65,107.62,107.63,612
GH14,2013-12-13 11:30,13,107.62,107.66,107.6,107.64,453
GH14,2013-12-16 02:00,16,107.73,107.84,107.71,107.78,7492
GH14,2013-12-16 02:30,16,107.79,107.8,107.64,107.66,3654
GH14,2013-12-16 03:00,16,107.66,107.68,107.56,107.67,5786
GH14,2013-12-16 03:30,16,107.67,107.72,107.65,107.71,4292
GH14,2013-12-16 04:00,16,107.71,107.77,107.7,107.74,2900
GH14,2013-12-16 04:30,16,107.74,107.83,107.74,107.76,2919
GH14,2013-12-16 05:00,16,107.77,107.78,107.74,107.75,1324
GH14,2013-12-16 05:30,16,107.75,107.82,107.75,107.81,2990
GH14,2013-12-16 06:00,16,107.81,107.81,107.68,107.7,2286
GH14,2013-12-16 06:30,16,107.7,107.81,107.7,107.79,3312
GH14,2013-12-16 07:00,16,107.8,107.82,107.73,107.74,3372
GH14,2013-12-16 07:30,16,107.75,107.82,107.7,107.75,2918
GH14,2013-12-16 08:00,16,107.76,107.94,107.74,107.92,6692
GH14,2013-12-16 08:30,16,107.92,107.97,107.89,107.9,5003
GH14,2013-12-16 09:00,16,107.89,107.92,107.83,107.83,4540
GH14,2013-12-16 09:30,16,107.83,107.84,107.79,107.83,3770
GH14,2013-12-16 10:00,16,107.83,107.86,107.8,107.83,3772
GH14,2013-12-16 10:30,16,107.83,107.84,107.78,107.79,2072
GH14,2013-12-16 11:00,16,107.78,107.82,107.78,107.8,609
GH14,2013-12-16 11:30,16,107.79,107.8,107.72,107.72,1401
GH14,2013-12-17 02:00,17,107.76,107.79,107.63,107.73,5872
GH14,2013-12-17 02:30,17,107.74,107.78,107.66,107.71,4378
GH14,2013-12-17 03:00,17,107.71,107.73,107.67,107.71,2576
GH14,2013-12-17 03:30,17,107.71,107.94,107.71,107.88,7268
GH14,2013-12-17 04:00,17,107.88,107.89,107.82,107.84,3680
GH14,2013-12-17 04:30,17,107.84,107.88,107.83,107.87,2302
GH14,2013-12-17 05:00,17,107.87,107.92,107.84,107.91,2333
GH14,2013-12-17 05:30,17,107.9,108,107.9,107.97,3266
GH14,2013-12-17 06:00,17,107.97,107.98,107.94,107.95,3890
GH14,2013-12-17 06:30,17,107.96,107.96,107.92,107.92,1732
GH14,2013-12-17 07:00,17,107.92,107.92,107.79,107.79,4505
GH14,2013-12-17 07:30,17,107.79,107.9,107.78,107.84,4830
GH14,2013-12-17 08:00,17,107.84,107.86,107.81,107.82,2708
GH14,2013-12-17 08:30,17,107.83,107.85,107.8,107.83,4523
GH14,2013-12-17 09:00,17,107.83,107.84,107.74,107.75,3902
GH14,2013-12-17 09:30,17,107.76,107.83,107.74,107.8,3010
GH14,2013-12-17 10:00,17,107.8,107.94,107.78,107.9,8422
GH14,2013-12-17 10:30,17,107.9,107.94,107.89,107.91,2138
GH14,2013-12-17 11:00,17,107.91,107.93,107.87,107.89,853
GH14,2013-12-17 11:30,17,107.89,107.9,107.87,107.89,384
GH14,2013-12-18 02:00,18,107.88,108.08,107.88,108,6525
GH14,2013-12-18 02:30,18,108.01,108.02,107.97,107.98,2774
GH14,2013-12-18 03:00,18,107.98,108.03,107.96,107.98,4355
GH14,2013-12-18 03:30,18,107.97,107.97,107.46,107.5,19620
GH14,2013-12-18 04:00,18,107.51,107.59,107.48,107.56,5865
GH14,2013-12-18 04:30,18,107.56,107.58,107.52,107.57,5262
GH14,2013-12-18 05:00,18,107.57,107.6,107.55,107.58,2971
GH14,2013-12-18 05:30,18,107.59,107.65,107.54,107.65,4418
GH14,2013-12-18 06:00,18,107.65,107.82,107.64,107.78,8860
GH14,2013-12-18 06:30,18,107.77,107.81,107.7,107.71,3591
GH14,2013-12-18 07:00,18,107.71,107.72,107.62,107.63,5742
GH14,2013-12-18 07:30,18,107.62,107.62,107.5,107.56,7870
GH14,2013-12-18 08:00,18,107.56,107.62,107.52,107.52,4201
GH14,2013-12-18 08:30,18,107.53,107.54,107.47,107.53,4054
GH14,2013-12-18 09:00,18,107.53,107.58,107.52,107.52,2922
GH14,2013-12-18 09:30,18,107.52,107.54,107.41,107.47,8663
GH14,2013-12-18 10:00,18,107.47,107.47,107.4,107.43,8959
GH14,2013-12-18 10:30,18,107.43,107.43,107.28,107.39,6801
GH14,2013-12-18 11:00,18,107.39,107.41,107.35,107.38,1140
GH14,2013-12-18 11:30,18,107.38,107.4,107.34,107.38,942
GH14,2013-12-19 02:00,19,107.2,107.51,107.18,107.33,9445
GH14,2013-12-19 02:30,19,107.34,107.43,107.29,107.4,4534
GH14,2013-12-19 03:00,19,107.4,107.42,107.19,107.21,4723
GH14,2013-12-19 03:30,19,107.22,107.28,107.13,107.22,4889
GH14,2013-12-19 04:00,19,107.23,107.26,107.17,107.25,3405
GH14,2013-12-19 04:30,19,107.25,107.28,107.19,107.19,2147
GH14,2013-12-19 05:00,19,107.19,107.27,107.16,107.2,3866
GH14,2013-12-19 05:30,19,107.2,107.26,107.18,107.24,5032
GH14,2013-12-19 06:00,19,107.22,107.24,107.12,107.19,3897
GH14,2013-12-19 06:30,19,107.19,107.21,107.07,107.1,9234
GH14,2013-12-19 07:00,19,107.1,107.12,107.06,107.09,5161
GH14,2013-12-19 07:30,19,107.09,107.14,106.92,106.95,12613
GH14,2013-12-19 08:00,19,106.95,107.04,106.92,107.02,8131
GH14,2013-12-19 08:30,19,107.03,107.08,106.96,107.04,5041
GH14,2013-12-19 09:00,19,107.05,107.17,107.05,107.13,7920
GH14,2013-12-19 09:30,19,107.12,107.19,107.12,107.14,5764
GH14,2013-12-19 10:00,19,107.14,107.14,106.96,107.01,9480
GH14,2013-12-19 10:30,19,107,107.06,106.93,107.04,3673
GH14,2013-12-19 11:00,19,107.04,107.07,107,107.03,967
GH14,2013-12-19 11:30,19,107.04,107.04,107,107,310
GH14,2013-12-20 02:00,20,106.96,106.99,106.88,106.94,4266
GH14,2013-12-20 02:30,20,106.94,107.02,106.93,106.99,2850
GH14,2013-12-20 03:00,20,106.99,107.07,106.99,107.06,3071
GH14,2013-12-20 03:30,20,107.06,107.06,106.99,107.01,3803
GH14,2013-12-20 04:00,20,107.02,107.07,107.01,107.05,2208
GH14,2013-12-20 04:30,20,107.06,107.07,107.02,107.04,1563
GH14,2013-12-20 05:00,20,107.04,107.07,107.01,107.01,2663
GH14,2013-12-20 05:30,20,107.01,107.02,106.85,106.89,3872
GH14,2013-12-20 06:00,20,106.89,106.9,106.79,106.81,4685
GH14,2013-12-20 06:30,20,106.8,106.89,106.77,106.87,4018
GH14,2013-12-20 07:00,20,106.87,106.89,106.78,106.81,4142
GH14,2013-12-20 07:30,20,106.81,106.89,106.74,106.87,5609
GH14,2013-12-20 08:00,20,106.88,107.12,106.84,107.07,8962
GH14,2013-12-20 08:30,20,107.07,107.08,106.95,107.07,4793
GH14,2013-12-20 09:00,20,107.07,107.15,107,107.07,5640
GH14,2013-12-20 09:30,20,107.06,107.24,107.06,107.18,4430
GH14,2013-12-20 10:00,20,107.18,107.33,107.17,107.27,6290
GH14,2013-12-20 10:30,20,107.29,107.31,107.22,107.25,1902
GH14,2013-12-20 11:00,20,107.24,107.29,107.19,107.26,925
GH14,2013-12-20 11:30,20,107.26,107.26,107.19,107.22,786
GH14,2013-12-20 12:00,20,107.22,107.22,107.22,107.22,2
GH14,2013-12-23 02:00,23,107.15,107.26,107.11,107.23,3151
GH14,2013-12-23 02:30,23,107.24,107.25,107.17,107.19,1774
GH14,2013-12-23 03:00,23,107.19,107.21,107.1,107.1,2164
GH14,2013-12-23 03:30,23,107.1,107.14,107.08,107.12,1164
GH14,2013-12-23 04:00,23,107.13,107.17,107.11,107.12,1179
GH14,2013-12-23 04:30,23,107.11,107.22,107.11,107.18,1278
GH14,2013-12-23 05:00,23,107.17,107.17,107.09,107.09,1271
GH14,2013-12-23 05:30,23,107.09,107.1,107.04,107.1,1055
GH14,2013-12-23 06:00,23,107.1,107.25,107.1,107.23,2540
GH14,2013-12-23 06:30,23,107.22,107.24,107.16,107.21,947
GH14,2013-12-23 07:00,23,107.21,107.21,107.09,107.18,1893
GH14,2013-12-23 07:30,23,107.16,107.22,107.08,107.08,2647
GH14,2013-12-23 08:00,23,107.09,107.12,107.03,107.09,1649
GH14,2013-12-23 08:30,23,107.08,107.09,107,107.05,1580
GH14,2013-12-23 09:00,23,107.05,107.12,107.01,107.12,1487
GH14,2013-12-23 09:30,23,107.12,107.13,107.08,107.11,2972
GH14,2013-12-23 10:00,23,107.11,107.15,107.03,107.06,3148
GH14,2013-12-23 10:30,23,107.06,107.07,107.03,107.05,523
GH14,2013-12-23 11:00,23,107.04,107.06,107.01,107.01,157
GH14,2013-12-23 11:30,23,107.01,107.03,106.96,107.01,375
GH14,2013-12-24 02:00,24,106.95,107.08,106.91,107,766
GH14,2013-12-24 02:30,24,107,107.04,106.98,107,676
GH14,2013-12-24 03:00,24,106.99,107,106.96,106.96,352
GH14,2013-12-24 03:30,24,106.96,106.98,106.93,106.95,317
GH14,2013-12-24 04:00,24,106.95,106.95,106.8,106.86,892
GH14,2013-12-24 04:30,24,106.86,106.9,106.83,106.88,869
GH14,2013-12-24 05:00,24,106.88,106.92,106.87,106.89,467
GH14,2013-12-24 05:30,24,106.9,106.92,106.89,106.92,245
GH14,2013-12-24 06:00,24,106.92,107.07,106.91,107,530
GH14,2013-12-27 02:00,27,106.86,106.87,106.71,106.74,3971
GH14,2013-12-27 02:30,27,106.74,106.79,106.71,106.72,2075
GH14,2013-12-27 03:00,27,106.73,106.78,106.69,106.69,2626
GH14,2013-12-27 03:30,27,106.7,106.72,106.53,106.56,4204
GH14,2013-12-27 04:00,27,106.56,106.6,106.53,106.56,1442
GH14,2013-12-27 04:30,27,106.56,106.62,106.56,106.58,1082
GH14,2013-12-27 05:00,27,106.58,106.58,106.5,106.5,1140
GH14,2013-12-27 05:30,27,106.5,106.52,106.37,106.45,2248
GH14,2013-12-27 06:00,27,106.45,106.45,106.39,106.43,1175
GH14,2013-12-27 06:30,27,106.43,106.47,106.38,106.38,2862
GH14,2013-12-27 07:00,27,106.38,106.44,106.34,106.41,2525
GH14,2013-12-27 07:30,27,106.41,106.41,106.32,106.39,1859
GH14,2013-12-27 08:00,27,106.39,106.4,106.25,106.28,2160
GH14,2013-12-27 08:30,27,106.27,106.29,106.14,106.19,3553
GH14,2013-12-27 09:00,27,106.19,106.29,106.09,106.13,4253
GH14,2013-12-27 09:30,27,106.13,106.16,106.07,106.09,2793
GH14,2013-12-27 10:00,27,106.08,106.14,106,106.1,3703
GH14,2013-12-27 10:30,27,106.11,106.12,106.06,106.06,1211
GH14,2013-12-27 11:00,27,106.06,106.11,106.04,106.08,595
GH14,2013-12-27 11:30,27,106.08,106.11,106.01,106.04,278
GH14,2013-12-30 02:00,30,106.1,106.28,106.06,106.23,5892
GH14,2013-12-30 02:30,30,106.22,106.25,106.17,106.21,2121
GH14,2013-12-30 03:00,30,106.21,106.29,106.18,106.26,3361
GH14,2013-12-30 03:30,30,106.26,106.29,106.23,106.26,1738
GH14,2013-12-30 04:00,30,106.27,106.43,106.26,106.32,3205
GH14,2013-12-30 04:30,30,106.33,106.36,106.31,106.33,1877
GH14,2013-12-30 05:00,30,106.34,106.41,106.33,106.41,1454
GH14,2013-12-30 05:30,30,106.41,106.47,106.4,106.44,3026
GH14,2013-12-30 06:00,30,106.44,106.47,106.41,106.42,2576
GH14,2013-12-30 06:30,30,106.42,106.5,106.4,106.46,2424
GH14,2013-12-30 07:00,30,106.46,106.54,106.45,106.52,1426
GH14,2013-12-30 07:30,30,106.53,106.57,106.5,106.51,2667
GH14,2013-12-30 08:00,30,106.51,106.53,106.47,106.49,1672
GH14,2013-12-30 08:30,30,106.48,106.55,106.47,106.51,1709
GH14,2013-12-30 09:00,30,106.52,106.56,106.49,106.54,2677
GH14,2013-12-30 09:30,30,106.54,106.56,106.52,106.54,1968
GH14,2013-12-30 10:00,30,106.53,106.53,106.43,106.44,3713
GH14,2013-12-30 10:30,30,106.44,106.45,106.41,106.45,997
GH14,2013-12-30 11:00,30,106.45,106.48,106.45,106.48,494
GH14,2013-12-30 11:30,30,106.48,106.51,106.44,106.46,567
GH14,2013-12-31 02:00,31,106.39,106.63,106.37,106.54,2448
GH14,2013-12-31 02:30,31,106.53,106.54,106.51,106.51,1180
GH14,2013-12-31 03:00,31,106.51,106.52,106.37,106.43,1374
GH14,2013-12-31 03:30,31,106.43,106.51,106.41,106.47,872
GH14,2013-12-31 04:00,31,106.46,106.47,106.41,106.42,1370
GH14,2013-12-31 04:30,31,106.42,106.43,106.26,106.37,2071
GH14,2013-12-31 05:00,31,106.37,106.4,106.35,106.39,2626
GH14,2013-12-31 05:30,31,106.38,106.48,106.38,106.47,2927
GH14,2013-12-31 06:00,31,106.47,106.56,106.46,106.56,4116
GH14,2014-01-02 02:00,2,106.08,106.22,106,106.17,7233
GH14,2014-01-02 02:30,2,106.18,106.18,106.04,106.11,3185
GH14,2014-01-02 03:00,2,106.11,106.23,106.11,106.2,2253
GH14,2014-01-02 03:30,2,106.21,106.42,106.21,106.38,3073
GH14,2014-01-02 04:00,2,106.38,106.4,106.32,106.39,2542
GH14,2014-01-02 04:30,2,106.38,106.39,106.26,106.27,1938
GH14,2014-01-02 05:00,2,106.27,106.3,106.23,106.27,3505
GH14,2014-01-02 05:30,2,106.27,106.34,106.24,106.34,3456
GH14,2014-01-02 06:00,2,106.33,106.42,106.3,106.4,3535
GH14,2014-01-02 06:30,2,106.4,106.4,106.32,106.34,2577
GH14,2014-01-02 07:00,2,106.33,106.37,106.26,106.28,2937
GH14,2014-01-02 07:30,2,106.27,106.34,106.23,106.3,4817
GH14,2014-01-02 08:00,2,106.3,106.39,106.29,106.39,5177
GH14,2014-01-02 08:30,2,106.39,106.48,106.36,106.41,6242
GH14,2014-01-02 09:00,2,106.41,106.6,106.36,106.58,7236
GH14,2014-01-02 09:30,2,106.58,106.6,106.47,106.52,5045
GH14,2014-01-02 10:00,2,106.51,106.54,106.48,106.49,4413
GH14,2014-01-02 10:30,2,106.49,106.57,106.48,106.55,1600
GH14,2014-01-02 11:00,2,106.54,106.57,106.52,106.54,647
GH14,2014-01-02 11:30,2,106.54,106.55,106.48,106.54,345
GH14,2014-01-03 02:00,3,106.58,106.67,106.52,106.59,4035
GH14,2014-01-03 02:30,3,106.6,106.62,106.52,106.59,1198
GH14,2014-01-03 03:00,3,106.59,106.61,106.48,106.55,2396
GH14,2014-01-03 03:30,3,106.55,106.59,106.48,106.56,2559
GH14,2014-01-03 04:00,3,106.56,106.56,106.49,106.5,2004
GH14,2014-01-03 04:30,3,106.5,106.53,106.45,106.52,1530
GH14,2014-01-03 05:00,3,106.51,106.56,106.5,106.55,2646
GH14,2014-01-03 05:30,3,106.55,106.58,106.53,106.53,2585
GH14,2014-01-03 06:00,3,106.53,106.57,106.5,106.57,1562
GH14,2014-01-03 06:30,3,106.58,106.6,106.53,106.57,1802
GH14,2014-01-03 07:00,3,106.56,106.6,106.52,106.53,2892
GH14,2014-01-03 07:30,3,106.54,106.54,106.45,106.47,3118
GH14,2014-01-03 08:00,3,106.47,106.48,106.41,106.47,3918
GH14,2014-01-03 08:30,3,106.47,106.58,106.47,106.58,4348
GH14,2014-01-03 09:00,3,106.57,106.62,106.55,106.57,2680
GH14,2014-01-03 09:30,3,106.57,106.63,106.56,106.63,3207
GH14,2014-01-03 10:00,3,106.62,106.62,106.58,106.6,3288
GH14,2014-01-03 10:30,3,106.6,106.64,106.6,106.63,1071
GH14,2014-01-03 11:00,3,106.64,106.66,106.62,106.64,681
GH14,2014-01-03 11:30,3,106.64,106.68,106.64,106.67,425
GH14,2014-01-06 02:00,6,106.94,106.96,106.75,106.81,9972
GH14,2014-01-06 02:30,6,106.81,106.89,106.8,106.85,4777
GH14,2014-01-06 03:00,6,106.85,107,106.81,106.96,5448
GH14,2014-01-06 03:30,6,106.96,107.07,106.95,107.04,8631
GH14,2014-01-06 04:00,6,107.04,107.05,106.95,106.95,3348
GH14,2014-01-06 04:30,6,106.96,106.97,106.85,106.9,3740
GH14,2014-01-06 05:00,6,106.89,106.99,106.88,106.96,3427
GH14,2014-01-06 05:30,6,106.95,106.96,106.92,106.93,2354
GH14,2014-01-06 06:00,6,106.93,106.98,106.93,106.96,980
GH14,2014-01-06 06:30,6,106.96,107.04,106.96,107.03,2357
GH14,2014-01-06 07:00,6,107.03,107.2,107,107.14,8945
GH14,2014-01-06 07:30,6,107.13,107.14,107.1,107.14,3004
GH14,2014-01-06 08:00,6,107.13,107.21,107.09,107.18,6018
GH14,2014-01-06 08:30,6,107.18,107.24,107.15,107.19,5392
GH14,2014-01-06 09:00,6,107.19,107.32,107.19,107.24,7185
GH14,2014-01-06 09:30,6,107.24,107.28,107.21,107.25,4298
GH14,2014-01-06 10:00,6,107.26,107.28,107.2,107.22,8905
GH14,2014-01-06 10:30,6,107.23,107.25,107.19,107.2,2835
GH14,2014-01-06 11:00,6,107.21,107.24,107.19,107.23,833
GH14,2014-01-06 11:30,6,107.23,107.24,107.18,107.19,539
GH14,2014-01-07 02:00,7,107.23,107.34,107.14,107.31,9265
GH14,2014-01-07 02:30,7,107.31,107.39,107.28,107.3,5287
GH14,2014-01-07 03:00,7,107.31,107.36,107.27,107.33,4338
GH14,2014-01-07 03:30,7,107.33,107.33,107.22,107.22,5274
GH14,2014-01-07 04:00,7,107.22,107.25,107.15,107.17,8807
GH14,2014-01-07 04:30,7,107.18,107.24,107.15,107.21,7344
GH14,2014-01-07 05:00,7,107.21,107.25,107.21,107.23,2831
GH14,2014-01-07 05:30,7,107.24,107.33,107.23,107.32,3931
GH14,2014-01-07 06:00,7,107.31,107.36,107.31,107.33,3123
GH14,2014-01-07 06:30,7,107.33,107.38,107.31,107.38,3689
GH14,2014-01-07 07:00,7,107.38,107.48,107.38,107.43,7876
GH14,2014-01-07 07:30,7,107.43,107.49,107.4,107.47,5194
GH14,2014-01-07 08:00,7,107.47,107.49,107.41,107.42,5340
GH14,2014-01-07 08:30,7,107.42,107.43,107.34,107.35,5146
GH14,2014-01-07 09:00,7,107.34,107.36,107.28,107.34,6251
GH14,2014-01-07 09:30,7,107.34,107.41,107.33,107.39,4195
GH14,2014-01-07 10:00,7,107.39,107.45,107.38,107.39,10426
GH14,2014-01-07 10:30,7,107.39,107.47,107.38,107.43,2851
GH14,2014-01-07 11:00,7,107.43,107.48,107.43,107.47,1240
GH14,2014-01-07 11:30,7,107.47,107.49,107.43,107.49,726
GH14,2014-01-08 02:00,8,107.34,107.35,107.29,107.33,6877
GH14,2014-01-08 02:30,8,107.33,107.36,107.31,107.32,4023
GH14,2014-01-08 03:00,8,107.32,107.33,107.26,107.3,3883
GH14,2014-01-08 03:30,8,107.31,107.34,107.29,107.32,3227
GH14,2014-01-08 04:00,8,107.32,107.39,107.3,107.37,4882
GH14,2014-01-08 04:30,8,107.38,107.42,107.34,107.4,3980
GH14,2014-01-08 05:00,8,107.39,107.4,107.36,107.39,1649
GH14,2014-01-08 05:30,8,107.39,107.47,107.39,107.45,4034
GH14,2014-01-08 06:00,8,107.45,107.54,107.42,107.5,5362
GH14,2014-01-08 06:30,8,107.5,107.51,107.42,107.44,4369
GH14,2014-01-08 07:00,8,107.44,107.46,107.2,107.28,14469
GH14,2014-01-08 07:30,8,107.29,107.29,107.15,107.21,9336
GH14,2014-01-08 08:00,8,107.2,107.34,107.2,107.31,9266
GH14,2014-01-08 08:30,8,107.31,107.35,107.27,107.29,7432
GH14,2014-01-08 09:00,8,107.29,107.35,107.29,107.31,5485
GH14,2014-01-08 09:30,8,107.31,107.31,107.17,107.2,8022
GH14,2014-01-08 10:00,8,107.21,107.24,107.11,107.13,13332
GH14,2014-01-08 10:30,8,107.13,107.24,107.13,107.2,6539
GH14,2014-01-08 11:00,8,107.21,107.26,107.17,107.24,9640
GH14,2014-01-08 11:30,8,107.23,107.23,107.1,107.11,3107
GH14,2014-01-09 02:00,9,107.07,107.15,107,107.14,8270
GH14,2014-01-09 02:30,9,107.14,107.16,107.06,107.12,6011
GH14,2014-01-09 03:00,9,107.12,107.13,107.08,107.1,2698
GH14,2014-01-09 03:30,9,107.11,107.11,107.05,107.1,3588
GH14,2014-01-09 04:00,9,107.1,107.1,106.93,107.04,10047
GH14,2014-01-09 04:30,9,107.04,107.12,107.03,107.08,4114
GH14,2014-01-09 05:00,9,107.08,107.23,107.05,107.23,5710
GH14,2014-01-09 05:30,9,107.23,107.24,107.16,107.17,4841
GH14,2014-01-09 06:00,9,107.18,107.32,107.11,107.26,6464
GH14,2014-01-09 06:30,9,107.26,107.26,107.07,107.12,7832
GH14,2014-01-09 07:00,9,107.13,107.29,107.12,107.23,6239
GH14,2014-01-09 07:30,9,107.26,107.41,107.21,107.33,12043
GH14,2014-01-09 08:00,9,107.33,107.34,107.21,107.24,7545
GH14,2014-01-09 08:30,9,107.25,107.33,107.25,107.26,7195
GH14,2014-01-09 09:00,9,107.26,107.28,107.14,107.17,9504
GH14,2014-01-09 09:30,9,107.17,107.26,107.16,107.22,5293
GH14,2014-01-09 10:00,9,107.22,107.25,107.18,107.19,6730
GH14,2014-01-09 10:30,9,107.19,107.2,107.11,107.11,2784
GH14,2014-01-09 11:00,9,107.11,107.19,107.11,107.13,1451
GH14,2014-01-09 11:30,9,107.13,107.19,107.12,107.15,738
GH14,2014-01-10 02:00,10,107.27,107.39,107.25,107.35,5737
GH14,2014-01-10 02:30,10,107.36,107.36,107.28,107.33,3466
GH14,2014-01-10 03:00,10,107.33,107.35,107.29,107.34,1979
GH14,2014-01-10 03:30,10,107.35,107.51,107.35,107.48,9762
GH14,2014-01-10 04:00,10,107.48,107.63,107.48,107.62,10690
GH14,2014-01-10 04:30,10,107.62,107.69,107.58,107.65,5035
GH14,2014-01-10 05:00,10,107.66,107.67,107.62,107.64,2892
GH14,2014-01-10 05:30,10,107.64,107.69,107.61,107.66,5563
GH14,2014-01-10 06:00,10,107.66,107.76,107.66,107.74,5741
GH14,2014-01-10 06:30,10,107.74,107.81,107.71,107.8,5974
GH14,2014-01-10 07:00,10,107.8,107.84,107.75,107.75,7297
GH14,2014-01-10 07:30,10,107.79,108.34,107.79,107.95,38711
GH14,2014-01-10 08:00,10,107.95,108.07,107.91,107.92,11394
GH14,2014-01-10 08:30,10,107.93,108.23,107.92,108.16,10115
GH14,2014-01-10 09:00,10,108.15,108.29,108.07,108.07,9981
GH14,2014-01-10 09:30,10,108.07,108.11,108.02,108.1,6892
GH14,2014-01-10 10:00,10,108.11,108.2,108.09,108.15,6409
GH14,2014-01-10 10:30,10,108.16,108.22,108.15,108.22,3434
GH14,2014-01-10 11:00,10,108.23,108.27,108.2,108.27,1153
GH14,2014-01-10 11:30,10,108.26,108.27,108.24,108.26,689
GH14,2014-01-10 12:00,10,108.26,108.26,108.26,108.26,4
GH14,2014-01-13 02:00,13,108.19,108.37,108.19,108.31,9772
GH14,2014-01-13 02:30,13,108.31,108.38,108.31,108.37,5416
GH14,2014-01-13 03:00,13,108.37,108.37,108.32,108.33,3881
GH14,2014-01-13 03:30,13,108.33,108.37,108.28,108.37,3784
GH14,2014-01-13 04:00,13,108.37,108.5,108.36,108.47,7886
GH14,2014-01-13 04:30,13,108.46,108.51,108.44,108.48,3867
GH14,2014-01-13 05:00,13,108.48,108.52,108.43,108.45,3438
GH14,2014-01-13 05:30,13,108.45,108.46,108.41,108.42,2928
GH14,2014-01-13 06:00,13,108.42,108.47,108.41,108.46,2199
GH14,2014-01-13 06:30,13,108.45,108.49,108.44,108.48,2623
GH14,2014-01-13 07:00,13,108.49,108.58,108.48,108.54,5052
GH14,2014-01-13 07:30,13,108.55,108.58,108.53,108.55,3575
GH14,2014-01-13 08:00,13,108.54,108.65,108.53,108.6,7024
GH14,2014-01-13 08:30,13,108.6,108.7,108.57,108.67,7535
GH14,2014-01-13 09:00,13,108.68,108.69,108.59,108.63,7481
GH14,2014-01-13 09:30,13,108.63,108.65,108.61,108.63,5520
GH14,2014-01-13 10:00,13,108.63,108.72,108.62,108.71,7544
GH14,2014-01-13 10:30,13,108.71,108.71,108.66,108.68,2496
GH14,2014-01-13 11:00,13,108.69,108.83,108.69,108.8,2016
GH14,2014-01-13 11:30,13,108.8,108.84,108.78,108.8,1238
GH14,2014-01-14 02:00,14,108.74,108.76,108.67,108.67,9897
GH14,2014-01-14 02:30,14,108.67,108.67,108.56,108.58,8430
GH14,2014-01-14 03:00,14,108.59,108.64,108.57,108.6,5387
GH14,2014-01-14 03:30,14,108.61,108.84,108.61,108.7,15474
GH14,2014-01-14 04:00,14,108.7,108.73,108.6,108.61,6076
GH14,2014-01-14 04:30,14,108.61,108.66,108.59,108.65,4009
GH14,2014-01-14 05:00,14,108.65,108.67,108.59,108.6,3344
GH14,2014-01-14 05:30,14,108.59,108.62,108.59,108.61,2402
GH14,2014-01-14 06:00,14,108.61,108.64,108.53,108.56,5828
GH14,2014-01-14 06:30,14,108.56,108.62,108.55,108.59,3662
GH14,2014-01-14 07:00,14,108.6,108.68,108.59,108.66,3425
GH14,2014-01-14 07:30,14,108.65,108.72,108.54,108.64,10187
GH14,2014-01-14 08:00,14,108.64,108.65,108.51,108.56,6143
GH14,2014-01-14 08:30,14,108.56,108.65,108.54,108.6,5894
GH14,2014-01-14 09:00,14,108.59,108.69,108.59,108.69,4941
GH14,2014-01-14 09:30,14,108.69,108.79,108.68,108.75,11031
GH14,2014-01-14 10:00,14,108.74,108.76,108.65,108.7,11872
GH14,2014-01-14 10:30,14,108.7,108.7,108.63,108.66,3273
GH14,2014-01-14 11:00,14,108.65,108.68,108.6,108.62,1071
GH14,2014-01-14 11:30,14,108.6,108.61,108.53,108.57,1079
GH14,2014-01-15 02:00,15,108.63,108.69,108.6,108.62,9600
GH14,2014-01-15 02:30,15,108.62,108.62,108.5,108.56,7309
GH14,2014-01-15 03:00,15,108.56,108.61,108.53,108.55,6066
GH14,2014-01-15 03:30,15,108.55,108.62,108.55,108.61,4665
GH14,2014-01-15 04:00,15,108.61,108.61,108.54,108.59,4593
GH14,2014-01-15 04:30,15,108.59,108.59,108.5,108.53,3943
GH14,2014-01-15 05:00,15,108.53,108.57,108.49,108.53,5249
GH14,2014-01-15 05:30,15,108.54,108.6,108.54,108.56,3430
GH14,2014-01-15 06:00,15,108.55,108.61,108.54,108.61,2320
GH14,2014-01-15 06:30,15,108.61,108.65,108.59,108.63,4931
GH14,2014-01-15 07:00,15,108.62,108.65,108.59,108.63,3827
GH14,2014-01-15 07:30,15,108.62,108.62,108.37,108.4,16795
GH14,2014-01-15 08:00,15,108.39,108.46,108.32,108.33,8380
GH14,2014-01-15 08:30,15,108.33,108.41,108.25,108.36,9864
GH14,2014-01-15 09:00,15,108.35,108.42,108.3,108.4,5963
GH14,2014-01-15 09:30,15,108.4,108.41,108.34,108.35,6776
GH14,2014-01-15 10:00,15,108.35,108.39,108.33,108.38,10196
GH14,2014-01-15 10:30,15,108.38,108.43,108.38,108.4,2684
GH14,2014-01-15 11:00,15,108.4,108.4,108.31,108.37,2457
GH14,2014-01-15 11:30,15,108.37,108.37,108.3,108.3,1416
GH14,2014-01-16 02:00,16,108.44,108.53,108.4,108.51,11490
GH14,2014-01-16 02:30,16,108.51,108.57,108.49,108.5,5419
GH14,2014-01-16 03:00,16,108.51,108.54,108.49,108.52,4237
GH14,2014-01-16 03:30,16,108.53,108.54,108.5,108.51,4456
GH14,2014-01-16 04:00,16,108.5,108.53,108.47,108.5,16024
GH14,2014-01-16 04:30,16,108.5,108.59,108.48,108.58,13579
GH14,2014-01-16 05:00,16,108.58,108.63,108.56,108.61,7567
GH14,2014-01-16 05:30,16,108.61,108.79,108.59,108.71,12547
GH14,2014-01-16 06:00,16,108.71,108.81,108.7,108.73,7399
GH14,2014-01-16 06:30,16,108.73,108.73,108.63,108.65,7160
GH14,2014-01-16 07:00,16,108.65,108.75,108.64,108.71,4150
GH14,2014-01-16 07:30,16,108.7,108.89,108.7,108.78,14283
GH14,2014-01-16 08:00,16,108.78,108.79,108.72,108.77,4469
GH14,2014-01-16 08:30,16,108.76,108.87,108.76,108.82,4633
GH14,2014-01-16 09:00,16,108.81,108.93,108.78,108.87,9092
GH14,2014-01-16 09:30,16,108.87,108.95,108.81,108.93,7797
GH14,2014-01-16 10:00,16,108.93,108.96,108.89,108.94,8073
GH14,2014-01-16 10:30,16,108.94,108.95,108.91,108.92,3965
GH14,2014-01-16 11:00,16,108.92,108.95,108.91,108.92,1279
GH14,2014-01-16 11:30,16,108.93,108.94,108.89,108.9,746
GH14,2014-01-17 02:00,17,109,109.07,108.96,109.01,10220
GH14,2014-01-17 02:30,17,109.02,109.05,108.99,109.02,3670
GH14,2014-01-17 03:00,17,109.02,109.12,109.01,109.11,5045
GH14,2014-01-17 03:30,17,109.11,109.11,108.62,108.76,33148
GH14,2014-01-17 04:00,17,108.76,108.86,108.73,108.84,8932
GH14,2014-01-17 04:30,17,108.85,108.86,108.75,108.78,4843
GH14,2014-01-17 05:00,17,108.79,108.84,108.78,108.83,4486
GH14,2014-01-17 05:30,17,108.83,108.83,108.77,108.78,3366
GH14,2014-01-17 06:00,17,108.78,108.84,108.77,108.84,3383
GH14,2014-01-17 06:30,17,108.84,108.91,108.83,108.84,5698
GH14,2014-01-17 07:00,17,108.84,108.9,108.82,108.86,3794
GH14,2014-01-17 07:30,17,108.85,108.98,108.85,108.93,7374
GH14,2014-01-17 08:00,17,108.92,108.98,108.82,108.82,5456
GH14,2014-01-17 08:30,17,108.82,108.87,108.68,108.72,7474
GH14,2014-01-17 09:00,17,108.72,108.8,108.66,108.79,6456
GH14,2014-01-17 09:30,17,108.78,108.84,108.73,108.8,11588
GH14,2014-01-17 10:00,17,108.81,108.83,108.76,108.78,6573
GH14,2014-01-17 10:30,17,108.79,108.81,108.74,108.81,2432
GH14,2014-01-17 11:00,17,108.8,108.8,108.78,108.78,784
GH14,2014-01-17 11:30,17,108.78,108.81,108.75,108.79,850
GH14,2014-01-20 02:00,20,108.88,108.92,108.83,108.87,3409
GH14,2014-01-20 02:30,20,108.87,108.87,108.76,108.78,3620
GH14,2014-01-20 03:00,20,108.77,108.85,108.76,108.85,2221
GH14,2014-01-20 03:30,20,108.84,108.89,108.84,108.88,2325
GH14,2014-01-20 04:00,20,108.88,108.96,108.86,108.95,3593
GH14,2014-01-20 04:30,20,108.95,108.96,108.91,108.94,2348
GH14,2014-01-20 05:00,20,108.93,108.93,108.87,108.88,1648
GH14,2014-01-20 05:30,20,108.89,108.93,108.89,108.92,1830
GH14,2014-01-20 06:00,20,108.91,108.96,108.89,108.95,1676
GH14,2014-01-20 06:30,20,108.95,108.97,108.9,108.93,2146
GH14,2014-01-20 07:00,20,108.94,109.04,108.94,109.01,2717
GH14,2014-01-20 07:30,20,109.01,109.01,108.94,108.95,1762
GH14,2014-01-20 08:00,20,108.95,109.03,108.95,109.01,2044
GH14,2014-01-20 08:30,20,109.02,109.03,109,109.02,2231
GH14,2014-01-20 09:00,20,109.02,109.02,108.99,109.01,992
GH14,2014-01-20 09:30,20,109.01,109.01,108.97,108.97,1369
GH14,2014-01-20 10:00,20,108.98,108.98,108.92,108.94,1515
GH14,2014-01-20 10:30,20,108.95,108.95,108.91,108.92,711
GH14,2014-01-20 11:00,20,108.92,108.93,108.89,108.92,846
GH14,2014-01-20 11:30,20,108.92,108.96,108.9,108.92,354
GH14,2014-01-20 12:00,20,108.92,108.92,108.92,108.92,2
GH14,2014-01-21 02:00,21,108.74,108.79,108.71,108.79,8143
GH14,2014-01-21 02:30,21,108.79,108.83,108.74,108.79,4644
GH14,2014-01-21 03:00,21,108.79,108.84,108.78,108.79,3652
GH14,2014-01-21 03:30,21,108.79,108.82,108.79,108.8,1554
GH14,2014-01-21 04:00,21,108.81,108.85,108.74,108.77,5284
GH14,2014-01-21 04:30,21,108.76,108.76,108.59,108.65,8787
GH14,2014-01-21 05:00,21,108.65,108.7,108.65,108.67,4813
GH14,2014-01-21 05:30,21,108.66,108.72,108.65,108.71,5519
GH14,2014-01-21 06:00,21,108.7,108.74,108.67,108.71,4602
GH14,2014-01-21 06:30,21,108.71,108.73,108.67,108.72,3431
GH14,2014-01-21 07:00,21,108.72,108.83,108.71,108.81,4851
GH14,2014-01-21 07:30,21,108.82,108.87,108.8,108.85,7009
GH14,2014-01-21 08:00,21,108.85,108.89,108.82,108.89,5066
GH14,2014-01-21 08:30,21,108.89,108.93,108.88,108.91,5358
GH14,2014-01-21 09:00,21,108.91,108.96,108.89,108.92,5916
GH14,2014-01-21 09:30,21,108.92,108.95,108.87,108.88,5886
GH14,2014-01-21 10:00,21,108.88,108.92,108.85,108.9,9156
GH14,2014-01-21 10:30,21,108.89,108.93,108.88,108.92,1562
GH14,2014-01-21 11:00,21,108.92,108.93,108.9,108.9,1575
GH14,2014-01-21 11:30,21,108.91,108.92,108.89,108.92,1230
GH14,2014-01-22 02:00,22,108.87,108.87,108.77,108.86,5543
GH14,2014-01-22 02:30,22,108.85,108.88,108.81,108.86,3693
GH14,2014-01-22 03:00,22,108.86,108.89,108.81,108.82,5778
GH14,2014-01-22 03:30,22,108.82,108.82,108.3,108.37,38496
GH14,2014-01-22 04:00,22,108.36,108.47,108.32,108.43,11918
GH14,2014-01-22 04:30,22,108.43,108.49,108.38,108.49,5675
GH14,2014-01-22 05:00,22,108.49,108.5,108.42,108.43,5978
GH14,2014-01-22 05:30,22,108.43,108.54,108.43,108.51,6555
GH14,2014-01-22 06:00,22,108.51,108.53,108.36,108.37,6746
GH14,2014-01-22 06:30,22,108.37,108.47,108.34,108.47,4746
GH14,2014-01-22 07:00,22,108.47,108.51,108.34,108.37,6103
GH14,2014-01-22 07:30,22,108.37,108.38,108.27,108.32,7135
GH14,2014-01-22 08:00,22,108.31,108.38,108.28,108.32,6829
GH14,2014-01-22 08:30,22,108.33,108.44,108.3,108.39,14933
GH14,2014-01-22 09:00,22,108.39,108.48,108.37,108.4,8700
GH14,2014-01-22 09:30,22,108.4,108.51,108.4,108.51,5832
GH14,2014-01-22 10:00,22,108.5,108.55,108.47,108.47,11458
GH14,2014-01-22 10:30,22,108.48,108.51,108.42,108.45,3442
GH14,2014-01-22 11:00,22,108.44,108.45,108.33,108.35,4520
GH14,2014-01-22 11:30,22,108.34,108.35,108.3,108.33,1387
GH14,2014-01-23 02:00,23,108.48,108.54,108.43,108.46,11907
GH14,2014-01-23 02:30,23,108.45,108.54,108.44,108.51,5507
GH14,2014-01-23 03:00,23,108.52,108.68,108.5,108.63,11030
GH14,2014-01-23 03:30,23,108.63,108.66,108.55,108.59,6887
GH14,2014-01-23 04:00,23,108.59,108.62,108.56,108.58,17413
GH14,2014-01-23 04:30,23,108.58,108.66,108.57,108.63,12646
GH14,2014-01-23 05:00,23,108.64,108.81,108.63,108.77,11008
GH14,2014-01-23 05:30,23,108.77,108.89,108.76,108.83,10150
GH14,2014-01-23 06:00,23,108.83,108.86,108.79,108.84,5986
GH14,2014-01-23 06:30,23,108.85,108.86,108.81,108.84,4160
GH14,2014-01-23 07:00,23,108.84,108.92,108.81,108.91,4913
GH14,2014-01-23 07:30,23,108.91,109.08,108.91,109.01,16367
GH14,2014-01-23 08:00,23,109.01,109.19,109.01,109.15,18010
GH14,2014-01-23 08:30,23,109.15,109.23,109.11,109.21,14107
GH14,2014-01-23 09:00,23,109.22,109.23,109.12,109.12,9083
GH14,2014-01-23 09:30,23,109.11,109.21,109.11,109.14,7130
GH14,2014-01-23 10:00,23,109.15,109.24,109.14,109.16,10994
GH14,2014-01-23 10:30,23,109.16,109.27,109.16,109.23,3678
GH14,2014-01-23 11:00,23,109.23,109.4,109.23,109.37,3439
GH14,2014-01-23 11:30,23,109.37,109.4,109.35,109.39,1428
GH14,2014-01-24 02:00,24,109.42,109.51,109.37,109.44,15099
GH14,2014-01-24 02:30,24,109.44,109.68,109.43,109.6,17662
GH14,2014-01-24 03:00,24,109.59,109.79,109.58,109.75,13966
GH14,2014-01-24 03:30,24,109.74,109.93,109.74,109.78,16911
GH14,2014-01-24 04:00,24,109.77,109.84,109.66,109.79,15379
GH14,2014-01-24 04:30,24,109.79,109.8,109.68,109.79,7225
GH14,2014-01-24 05:00,24,109.79,109.99,109.76,109.94,10021
GH14,2014-01-24 05:30,24,109.95,110,109.81,109.83,8775
GH14,2014-01-24 06:00,24,109.83,109.96,109.81,109.84,9082
GH14,2014-01-24 06:30,24,109.84,109.89,109.73,109.79,8504
GH14,2014-01-24 07:00,24,109.79,109.79,109.59,109.6,10317
GH14,2014-01-24 07:30,24,109.59,109.63,109.45,109.61,12785
GH14,2014-01-24 08:00,24,109.6,109.71,109.55,109.7,8406
GH14,2014-01-24 08:30,24,109.7,109.81,109.63,109.66,8758
GH14,2014-01-24 09:00,24,109.67,109.71,109.55,109.67,7076
GH14,2014-01-24 09:30,24,109.67,109.73,109.59,109.65,9000
GH14,2014-01-24 10:00,24,109.65,109.69,109.59,109.69,8488
GH14,2014-01-24 10:30,24,109.69,109.74,109.61,109.62,4261
GH14,2014-01-24 11:00,24,109.63,109.68,109.53,109.53,3135
GH14,2014-01-24 11:30,24,109.53,109.58,109.51,109.54,915
GH14,2014-01-27 02:00,27,109.48,109.64,109.45,109.56,8442
GH14,2014-01-27 02:30,27,109.56,109.59,109.48,109.48,4570
GH14,2014-01-27 03:00,27,109.48,109.58,109.47,109.58,5461
GH14,2014-01-27 03:30,27,109.58,109.59,109.53,109.53,4721
GH14,2014-01-27 04:00,27,109.53,109.55,109.51,109.53,3488
GH14,2014-01-27 04:30,27,109.53,109.55,109.43,109.44,4920
GH14,2014-01-27 05:00,27,109.44,109.49,109.42,109.45,3953
GH14,2014-01-27 05:30,27,109.46,109.47,109.37,109.41,4780
GH14,2014-01-27 06:00,27,109.41,109.43,109.35,109.41,6004
GH14,2014-01-27 06:30,27,109.41,109.43,109.31,109.38,8020
GH14,2014-01-27 07:00,27,109.37,109.48,109.36,109.44,5681
GH14,2014-01-27 07:30,27,109.44,109.53,109.43,109.49,5257
GH14,2014-01-27 08:00,27,109.49,109.51,109.45,109.51,5750
GH14,2014-01-27 08:30,27,109.52,109.54,109.43,109.45,6567
GH14,2014-01-27 09:00,27,109.46,109.68,109.45,109.63,9496
GH14,2014-01-27 09:30,27,109.63,109.64,109.52,109.59,7175
GH14,2014-01-27 10:00,27,109.59,109.62,109.51,109.54,7183
GH14,2014-01-27 10:30,27,109.55,109.66,109.53,109.63,3172
GH14,2014-01-27 11:00,27,109.63,109.64,109.54,109.55,1176
GH14,2014-01-27 11:30,27,109.55,109.57,109.47,109.47,1415
GH14,2014-01-28 02:00,28,109.42,109.44,109.32,109.34,9132
GH14,2014-01-28 02:30,28,109.34,109.34,109.27,109.31,8186
GH14,2014-01-28 03:00,28,109.31,109.32,109.25,109.26,7803
GH14,2014-01-28 03:30,28,109.28,109.4,109.2,109.29,14431
GH14,2014-01-28 04:00,28,109.29,109.39,109.26,109.38,6652
GH14,2014-01-28 04:30,28,109.38,109.39,109.31,109.34,5246
GH14,2014-01-28 05:00,28,109.34,109.35,109.29,109.3,2581
GH14,2014-01-28 05:30,28,109.31,109.31,109.24,109.25,5349
GH14,2014-01-28 06:00,28,109.26,109.31,109.24,109.31,3961
GH14,2014-01-28 06:30,28,109.31,109.32,109.24,109.31,4170
GH14,2014-01-28 07:00,28,109.31,109.33,109.24,109.28,3877
GH14,2014-01-28 07:30,28,109.27,109.52,109.27,109.37,21784
GH14,2014-01-28 08:00,28,109.38,109.46,109.35,109.44,5809
GH14,2014-01-28 08:30,28,109.44,109.47,109.35,109.36,8745
GH14,2014-01-28 09:00,28,109.36,109.37,109.27,109.32,7834
GH14,2014-01-28 09:30,28,109.33,109.37,109.3,109.36,5917
GH14,2014-01-28 10:00,28,109.35,109.39,109.3,109.38,8215
GH14,2014-01-28 10:30,28,109.37,109.39,109.34,109.36,2901
GH14,2014-01-28 11:00,28,109.36,109.37,109.33,109.35,1549
GH14,2014-01-28 11:30,28,109.35,109.42,109.33,109.38,1000
GH14,2014-01-29 02:00,29,109.21,109.25,109.09,109.11,13062
GH14,2014-01-29 02:30,29,109.1,109.17,109.05,109.1,8742
GH14,2014-01-29 03:00,29,109.1,109.33,109.1,109.33,12724
GH14,2014-01-29 03:30,29,109.32,109.34,109.26,109.32,7346
GH14,2014-01-29 04:00,29,109.32,109.38,109.28,109.29,6324
GH14,2014-01-29 04:30,29,109.29,109.36,109.27,109.34,5402
GH14,2014-01-29 05:00,29,109.34,109.5,109.32,109.46,9259
GH14,2014-01-29 05:30,29,109.47,109.5,109.39,109.39,8376
GH14,2014-01-29 06:00,29,109.39,109.48,109.37,109.46,9854
GH14,2014-01-29 06:30,29,109.46,109.55,109.44,109.47,21588
GH14,2014-01-29 07:00,29,109.48,109.61,109.4,109.59,34555
GH14,2014-01-29 07:30,29,109.59,109.83,109.57,109.73,22182
GH14,2014-01-29 08:00,29,109.73,109.88,109.71,109.79,17265
GH14,2014-01-29 08:30,29,109.78,109.8,109.73,109.75,11974
GH14,2014-01-29 09:00,29,109.75,109.84,109.68,109.78,11309
GH14,2014-01-29 09:30,29,109.78,109.8,109.71,109.78,8678
GH14,2014-01-29 10:00,29,109.77,109.8,109.73,109.76,15391
GH14,2014-01-29 10:30,29,109.76,109.84,109.74,109.77,3644
GH14,2014-01-29 11:00,29,109.77,109.9,109.77,109.89,2296
GH14,2014-01-29 11:30,29,109.89,109.92,109.85,109.88,1006
GH14,2014-01-30 02:00,30,109.94,110,109.83,109.94,14677
GH14,2014-01-30 02:30,30,109.94,110.04,109.91,109.99,7735
GH14,2014-01-30 03:00,30,109.99,110.21,109.99,110.18,16524
GH14,2014-01-30 03:30,30,110.19,110.23,110.07,110.14,10351
GH14,2014-01-30 04:00,30,110.14,110.19,110.09,110.09,6475
GH14,2014-01-30 04:30,30,110.09,110.17,110.08,110.13,5042
GH14,2014-01-30 05:00,30,110.13,110.17,110.02,110.05,9987
GH14,2014-01-30 05:30,30,110.05,110.07,109.96,109.98,12617
GH14,2014-01-30 06:00,30,109.97,110.06,109.97,110.03,9437
GH14,2014-01-30 06:30,30,110.03,110.05,109.97,110.04,8245
GH14,2014-01-30 07:00,30,110.04,110.06,109.98,109.98,8246
GH14,2014-01-30 07:30,30,110,110.06,109.82,109.89,13008
GH14,2014-01-30 08:00,30,109.89,109.94,109.81,109.93,9847
GH14,2014-01-30 08:30,30,109.92,110.01,109.92,109.98,6856
GH14,2014-01-30 09:00,30,109.98,110.07,109.96,110,7992
GH14,2014-01-30 09:30,30,110,110.05,109.99,110.04,6620
GH14,2014-01-30 10:00,30,110.04,110.05,109.95,109.96,9499
GH14,2014-01-30 10:30,30,109.97,109.99,109.91,109.93,4332
GH14,2014-01-30 11:00,30,109.93,110.01,109.92,109.99,3423
GH14,2014-01-30 11:30,30,109.99,110,109.89,109.97,1439
GH14,2014-01-31 02:00,31,110.12,110.16,110.06,110.14,9650
GH14,2014-01-31 02:30,31,110.14,110.21,110.13,110.18,5610
GH14,2014-01-31 03:00,31,110.18,110.23,110.15,110.17,6127
GH14,2014-01-31 03:30,31,110.17,110.32,110.15,110.28,8323
GH14,2014-01-31 04:00,31,110.29,110.41,110.29,110.33,11861
GH14,2014-01-31 04:30,31,110.33,110.42,110.27,110.34,7665
GH14,2014-01-31 05:00,31,110.34,110.41,110.32,110.4,7540
GH14,2014-01-31 05:30,31,110.4,110.46,110.38,110.41,7626
GH14,2014-01-31 06:00,31,110.41,110.43,110.35,110.4,5659
GH14,2014-01-31 06:30,31,110.39,110.46,110.38,110.45,4458
GH14,2014-01-31 07:00,31,110.45,110.61,110.43,110.55,12994
GH14,2014-01-31 07:30,31,110.54,110.62,110.49,110.52,9370
GH14,2014-01-31 08:00,31,110.51,110.56,110.35,110.39,10571
GH14,2014-01-31 08:30,31,110.39,110.45,110.33,110.4,9741
GH14,2014-01-31 09:00,31,110.4,110.41,110.23,110.35,13917
GH14,2014-01-31 09:30,31,110.35,110.44,110.33,110.4,9548
GH14,2014-01-31 10:00,31,110.41,110.42,110.33,110.37,20646
GH14,2014-01-31 10:30,31,110.37,110.41,110.36,110.39,3391
GH14,2014-01-31 11:00,31,110.39,110.41,110.31,110.38,3341
GH14,2014-01-31 11:30,31,110.38,110.43,110.32,110.35,1453
GH14,2014-02-03 02:00,3,110.35,110.35,110.21,110.29,12165
GH14,2014-02-03 02:30,3,110.3,110.3,110.22,110.26,6467
GH14,2014-02-03 03:00,3,110.26,110.31,110.18,110.27,8395
GH14,2014-02-03 03:30,3,110.28,110.28,110.17,110.25,4341
GH14,2014-02-03 04:00,3,110.25,110.35,110.17,110.3,9051
GH14,2014-02-03 04:30,3,110.3,110.34,110.22,110.27,4735
GH14,2014-02-03 05:00,3,110.27,110.3,110.2,110.22,4250
GH14,2014-02-03 05:30,3,110.22,110.22,110.1,110.15,6859
GH14,2014-02-03 06:00,3,110.15,110.16,110.01,110.12,15200
GH14,2014-02-03 06:30,3,110.12,110.12,109.93,109.96,11091
GH14,2014-02-03 07:00,3,109.96,110.02,109.94,110.01,7006
GH14,2014-02-03 07:30,3,110.01,110.01,109.94,109.94,7127
GH14,2014-02-03 08:00,3,109.95,110.04,109.94,109.99,6887
GH14,2014-02-03 08:30,3,109.99,110.01,109.88,109.93,11196
GH14,2014-02-03 09:00,3,109.93,110.33,109.93,110.27,25070
GH14,2014-02-03 09:30,3,110.28,110.39,110.25,110.38,11109
GH14,2014-02-03 10:00,3,110.39,110.55,110.39,110.53,16039
GH14,2014-02-03 10:30,3,110.53,110.61,110.48,110.56,5208
GH14,2014-02-03 11:00,3,110.57,110.63,110.54,110.6,2333
GH14,2014-02-03 11:30,3,110.6,110.63,110.57,110.63,1838
GH14,2014-02-04 02:00,4,110.62,110.65,110.5,110.59,13828
GH14,2014-02-04 02:30,4,110.59,110.69,110.56,110.64,9252
GH14,2014-02-04 03:00,4,110.64,110.65,110.5,110.52,7651
GH14,2014-02-04 03:30,4,110.51,110.51,110.35,110.43,15119
GH14,2014-02-04 04:00,4,110.43,110.47,110.38,110.4,10400
GH14,2014-02-04 04:30,4,110.4,110.5,110.4,110.48,10822
GH14,2014-02-04 05:00,4,110.48,110.53,110.48,110.52,6179
GH14,2014-02-04 05:30,4,110.51,110.63,110.51,110.57,11063
GH14,2014-02-04 06:00,4,110.58,110.64,110.53,110.59,6578
GH14,2014-02-04 06:30,4,110.59,110.61,110.5,110.54,5197
GH14,2014-02-04 07:00,4,110.54,110.55,110.42,110.47,10304
GH14,2014-02-04 07:30,4,110.47,110.53,110.45,110.46,8446
GH14,2014-02-04 08:00,4,110.46,110.5,110.35,110.36,6625
GH14,2014-02-04 08:30,4,110.36,110.46,110.32,110.36,10724
GH14,2014-02-04 09:00,4,110.36,110.48,110.33,110.45,7480
GH14,2014-02-04 09:30,4,110.45,110.51,110.39,110.51,5667
GH14,2014-02-04 10:00,4,110.51,110.54,110.44,110.48,7352
GH14,2014-02-04 10:30,4,110.48,110.49,110.43,110.46,3977
GH14,2014-02-04 11:00,4,110.45,110.45,110.4,110.42,1797
GH14,2014-02-04 11:30,4,110.43,110.45,110.37,110.37,1000
GH14,2014-02-04 12:00,4,110.37,110.37,110.37,110.37,8
GH14,2014-02-05 02:00,5,110.62,110.67,110.56,110.59,8989
GH14,2014-02-05 02:30,5,110.59,110.6,110.5,110.59,8444
GH14,2014-02-05 03:00,5,110.59,110.65,110.55,110.64,7663
GH14,2014-02-05 03:30,5,110.65,110.77,110.63,110.74,14977
GH14,2014-02-05 04:00,5,110.74,110.81,110.74,110.76,6606
GH14,2014-02-05 04:30,5,110.76,110.78,110.71,110.75,5413
GH14,2014-02-05 05:00,5,110.75,110.85,110.74,110.82,7583
GH14,2014-02-05 05:30,5,110.82,110.84,110.73,110.78,6864
GH14,2014-02-05 06:00,5,110.78,110.93,110.78,110.92,5791
GH14,2014-02-05 06:30,5,110.92,110.95,110.86,110.92,7059
GH14,2014-02-05 07:00,5,110.93,111.09,110.86,110.99,15931
GH14,2014-02-05 07:30,5,110.99,111.03,110.78,110.78,12315
GH14,2014-02-05 08:00,5,110.78,110.81,110.64,110.67,12333
GH14,2014-02-05 08:30,5,110.67,110.7,110.56,110.67,9842
GH14,2014-02-05 09:00,5,110.67,110.68,110.46,110.59,18497
GH14,2014-02-05 09:30,5,110.59,110.63,110.51,110.55,13026
GH14,2014-02-05 10:00,5,110.55,110.61,110.51,110.52,11792
GH14,2014-02-05 10:30,5,110.52,110.61,110.51,110.56,9407
GH14,2014-02-05 11:00,5,110.56,110.57,110.48,110.52,3507
GH14,2014-02-05 11:30,5,110.51,110.53,110.48,110.52,1391
GH14,2014-02-06 02:00,6,110.48,110.58,110.43,110.57,6342
GH14,2014-02-06 02:30,6,110.57,110.58,110.46,110.49,5196
GH14,2014-02-06 03:00,6,110.49,110.49,110.45,110.46,4113
GH14,2014-02-06 03:30,6,110.47,110.47,110.31,110.32,7915
GH14,2014-02-06 04:00,6,110.31,110.34,110.24,110.33,7235
GH14,2014-02-06 04:30,6,110.33,110.38,110.3,110.36,7880
GH14,2014-02-06 05:00,6,110.36,110.39,110.33,110.35,5854
GH14,2014-02-06 05:30,6,110.34,110.35,110.25,110.27,4674
GH14,2014-02-06 06:00,6,110.29,110.31,110.18,110.29,11538
GH14,2014-02-06 06:30,6,110.29,110.34,110.08,110.24,9793
GH14,2014-02-06 07:00,6,110.24,110.29,110.19,110.24,7109
GH14,2014-02-06 07:30,6,110.23,110.3,110.06,110.19,23320
GH14,2014-02-06 08:00,6,110.2,110.2,110.06,110.15,13744
GH14,2014-02-06 08:30,6,110.15,110.17,109.92,110.01,17973
GH14,2014-02-06 09:00,6,110.01,110.06,109.94,110.01,10568
GH14,2014-02-06 09:30,6,110.01,110.07,109.95,110.02,6430
GH14,2014-02-06 10:00,6,110.02,110.05,109.95,110.02,12693
GH14,2014-02-06 10:30,6,110.02,110.03,109.98,109.99,2483
GH14,2014-02-06 11:00,6,109.99,110.03,109.95,110.03,1622
GH14,2014-02-06 11:30,6,110.03,110.08,110,110.08,1306
GH14,2014-02-07 02:00,7,110.08,110.2,110.06,110.15,9716
GH14,2014-02-07 02:30,7,110.15,110.44,110.15,110.27,12278
GH14,2014-02-07 03:00,7,110.28,110.29,110.05,110.24,7297
GH14,2014-02-07 03:30,7,110.24,110.36,110.24,110.26,9034
GH14,2014-02-07 04:00,7,110.26,110.29,110.17,110.22,5408
GH14,2014-02-07 04:30,7,110.23,110.25,110.16,110.21,3222
GH14,2014-02-07 05:00,7,110.21,110.22,110.06,110.07,5161
GH14,2014-02-07 05:30,7,110.07,110.13,110.06,110.11,3960
GH14,2014-02-07 06:00,7,110.12,110.14,109.96,109.99,7111
GH14,2014-02-07 06:30,7,109.99,110.02,109.98,110.01,5008
GH14,2014-02-07 07:00,7,110.01,110.13,109.97,109.97,6654
GH14,2014-02-07 07:30,7,109.97,110.53,109.9,110.17,37513
GH14,2014-02-07 08:00,7,110.16,110.26,109.98,110.02,14048
GH14,2014-02-07 08:30,7,110.02,110.19,110,110.15,7274
GH14,2014-02-07 09:00,7,110.14,110.29,110.1,110.26,7064
GH14,2014-02-07 09:30,7,110.26,110.33,110.19,110.3,8655
GH14,2014-02-07 10:00,7,110.3,110.39,110.3,110.35,8102
GH14,2014-02-07 10:30,7,110.34,110.38,110.31,110.34,2994
GH14,2014-02-07 11:00,7,110.34,110.42,110.34,110.42,1512
GH14,2014-02-07 11:30,7,110.41,110.46,110.39,110.41,1260
GH14,2014-02-10 02:00,10,110.39,110.46,110.37,110.39,6608
GH14,2014-02-10 02:30,10,110.4,110.4,110.29,110.3,4384
GH14,2014-02-10 03:00,10,110.3,110.35,110.27,110.32,2961
GH14,2014-02-10 03:30,10,110.32,110.36,110.29,110.32,2508
GH14,2014-02-10 04:00,10,110.31,110.34,110.28,110.32,2488
GH14,2014-02-10 04:30,10,110.32,110.38,110.32,110.35,3487
GH14,2014-02-10 05:00,10,110.35,110.37,110.3,110.32,2765
GH14,2014-02-10 05:30,10,110.32,110.37,110.3,110.31,2492
GH14,2014-02-10 06:00,10,110.31,110.33,110.24,110.26,4157
GH14,2014-02-10 06:30,10,110.26,110.28,110.18,110.19,3606
GH14,2014-02-10 07:00,10,110.2,110.28,110.2,110.23,6245
GH14,2014-02-10 07:30,10,110.22,110.22,110.11,110.16,7944
GH14,2014-02-10 08:00,10,110.15,110.21,110.13,110.15,3632
GH14,2014-02-10 08:30,10,110.15,110.22,110.15,110.2,6721
GH14,2014-02-10 09:00,10,110.2,110.26,110.18,110.24,4145
GH14,2014-02-10 09:30,10,110.23,110.3,110.21,110.24,4110
GH14,2014-02-10 10:00,10,110.23,110.29,110.2,110.26,9216
GH14,2014-02-10 10:30,10,110.27,110.32,110.27,110.29,4433
GH14,2014-02-10 11:00,10,110.3,110.31,110.25,110.27,1264
GH14,2014-02-10 11:30,10,110.27,110.27,110.25,110.25,870
GH14,2014-02-11 02:00,11,110.12,110.17,110.02,110.04,7910
GH14,2014-02-11 02:30,11,110.03,110.11,110.02,110.08,4591
GH14,2014-02-11 03:00,11,110.08,110.1,110.02,110.09,5313
GH14,2014-02-11 03:30,11,110.09,110.12,110.08,110.09,4364
GH14,2014-02-11 04:00,11,110.09,110.11,110.06,110.1,7876
GH14,2014-02-11 04:30,11,110.1,110.13,110.09,110.1,7669
GH14,2014-02-11 05:00,11,110.1,110.14,110.08,110.14,3225
GH14,2014-02-11 05:30,11,110.14,110.2,110.13,110.18,5104
GH14,2014-02-11 06:00,11,110.17,110.18,110.14,110.17,3895
GH14,2014-02-11 06:30,11,110.17,110.22,110.16,110.2,4605
GH14,2014-02-11 07:00,11,110.2,110.27,110.16,110.26,5658
GH14,2014-02-11 07:30,11,110.25,110.26,110.03,110.19,19543
GH14,2014-02-11 08:00,11,110.19,110.22,110.03,110.03,8866
GH14,2014-02-11 08:30,11,110.03,110.08,109.95,109.96,12290
GH14,2014-02-11 09:00,11,109.97,110.08,109.96,110.08,10105
GH14,2014-02-11 09:30,11,110.08,110.16,110.08,110.13,8699
GH14,2014-02-11 10:00,11,110.13,110.18,110.1,110.1,9944
GH14,2014-02-11 10:30,11,110.1,110.12,110.05,110.09,4814
GH14,2014-02-11 11:00,11,110.09,110.12,110.06,110.09,1839
GH14,2014-02-11 11:30,11,110.09,110.09,110.05,110.07,907
GH14,2014-02-12 02:00,12,110.01,110.07,109.95,109.98,6598
GH14,2014-02-12 02:30,12,109.99,110.01,109.94,109.98,5573
GH14,2014-02-12 03:00,12,109.98,109.99,109.93,109.96,3554
GH14,2014-02-12 03:30,12,109.95,110.01,109.85,109.94,9290
GH14,2014-02-12 04:00,12,109.94,109.99,109.88,109.94,7521
GH14,2014-02-12 04:30,12,109.95,110.08,109.58,109.61,31658
GH14,2014-02-12 05:00,12,109.61,109.7,109.47,109.55,16486
GH14,2014-02-12 05:30,12,109.55,109.71,109.54,109.71,11770
GH14,2014-02-12 06:00,12,109.7,109.75,109.63,109.75,4128
GH14,2014-02-12 06:30,12,109.74,109.76,109.63,109.65,6855
GH14,2014-02-12 07:00,12,109.64,109.67,109.59,109.67,5639
GH14,2014-02-12 07:30,12,109.67,109.72,109.65,109.66,6452
GH14,2014-02-12 08:00,12,109.66,109.66,109.53,109.56,10479
GH14,2014-02-12 08:30,12,109.56,109.57,109.45,109.51,12744
GH14,2014-02-12 09:00,12,109.51,109.55,109.43,109.47,8825
GH14,2014-02-12 09:30,12,109.47,109.49,109.39,109.41,11812
GH14,2014-02-12 10:00,12,109.42,109.42,109.3,109.36,11360
GH14,2014-02-12 10:30,12,109.35,109.41,109.34,109.39,4253
GH14,2014-02-12 11:00,12,109.4,109.4,109.32,109.34,1656
GH14,2014-02-12 11:30,12,109.33,109.35,109.3,109.32,1214
GH14,2014-02-13 02:00,13,109.66,109.67,109.57,109.63,16161
GH14,2014-02-13 02:30,13,109.64,109.74,109.59,109.7,10606
GH14,2014-02-13 03:00,13,109.71,109.78,109.67,109.73,8880
GH14,2014-02-13 03:30,13,109.72,109.79,109.7,109.76,8137
GH14,2014-02-13 04:00,13,109.77,109.87,109.74,109.83,23119
GH14,2014-02-13 04:30,13,109.82,109.84,109.7,109.8,23820
GH14,2014-02-13 05:00,13,109.81,109.89,109.79,109.88,10629
GH14,2014-02-13 05:30,13,109.89,109.89,109.83,109.85,7522
GH14,2014-02-13 06:00,13,109.85,109.86,109.75,109.75,6283
GH14,2014-02-13 06:30,13,109.75,109.76,109.7,109.71,8116
GH14,2014-02-13 07:00,13,109.7,109.77,109.68,109.74,8833
GH14,2014-02-13 07:30,13,109.73,109.95,109.72,109.82,29413
GH14,2014-02-13 08:00,13,109.82,109.82,109.72,109.73,12409
GH14,2014-02-13 08:30,13,109.73,109.8,109.72,109.77,6277
GH14,2014-02-13 09:00,13,109.75,109.78,109.65,109.69,5583
GH14,2014-02-13 09:30,13,109.69,109.76,109.68,109.72,6548
GH14,2014-02-13 10:00,13,109.72,109.74,109.67,109.68,8377
GH14,2014-02-13 10:30,13,109.68,109.72,109.67,109.7,3696
GH14,2014-02-13 11:00,13,109.7,109.74,109.69,109.73,2137
GH14,2014-02-13 11:30,13,109.73,109.77,109.72,109.73,1590
GH14,2014-02-14 02:00,14,109.63,109.71,109.55,109.6,11063
GH14,2014-02-14 02:30,14,109.59,109.67,109.52,109.66,5069
GH14,2014-02-14 03:00,14,109.66,109.67,109.58,109.62,2979
GH14,2014-02-14 03:30,14,109.62,109.67,109.6,109.66,3950
GH14,2014-02-14 04:00,14,109.66,109.75,109.63,109.73,4849
GH14,2014-02-14 04:30,14,109.73,109.79,109.69,109.7,6657
GH14,2014-02-14 05:00,14,109.71,109.74,109.68,109.7,3885
GH14,2014-02-14 05:30,14,109.7,109.7,109.63,109.67,4085
GH14,2014-02-14 06:00,14,109.66,109.75,109.66,109.74,4093
GH14,2014-02-14 06:30,14,109.75,109.77,109.69,109.71,3986
GH14,2014-02-14 07:00,14,109.71,109.76,109.66,109.67,3708
GH14,2014-02-14 07:30,14,109.69,109.69,109.51,109.58,10548
GH14,2014-02-14 08:00,14,109.57,109.74,109.56,109.65,10291
GH14,2014-02-14 08:30,14,109.66,109.73,109.61,109.61,6052
GH14,2014-02-14 09:00,14,109.62,109.68,109.53,109.54,11209
GH14,2014-02-14 09:30,14,109.54,109.67,109.53,109.67,6170
GH14,2014-02-14 10:00,14,109.66,109.71,109.61,109.65,10489
GH14,2014-02-14 10:30,14,109.65,109.71,109.63,109.7,3413
GH14,2014-02-14 11:00,14,109.7,109.76,109.69,109.75,1236
GH14,2014-02-14 11:30,14,109.76,109.81,109.74,109.79,799
GH14,2014-02-17 02:00,17,109.72,109.72,109.53,109.54,8513
GH14,2014-02-17 02:30,17,109.54,109.71,109.54,109.7,5722
GH14,2014-02-17 03:00,17,109.71,109.76,109.67,109.68,4312
GH14,2014-02-17 03:30,17,109.69,109.79,109.68,109.73,3049
GH14,2014-02-17 04:00,17,109.72,109.74,109.66,109.69,2421
GH14,2014-02-17 04:30,17,109.68,109.73,109.63,109.65,1518
GH14,2014-02-17 05:00,17,109.64,109.7,109.63,109.7,2171
GH14,2014-02-17 05:30,17,109.69,109.72,109.67,109.69,1996
GH14,2014-02-17 06:00,17,109.68,109.72,109.67,109.72,2335
GH14,2014-02-17 06:30,17,109.72,109.73,109.68,109.69,1728
GH14,2014-02-17 07:00,17,109.69,109.75,109.69,109.74,1910
GH14,2014-02-17 07:30,17,109.74,109.74,109.69,109.69,1567
GH14,2014-02-17 08:00,17,109.69,109.75,109.69,109.72,1354
GH14,2014-02-17 08:30,17,109.73,109.77,109.73,109.76,852
GH14,2014-02-17 09:00,17,109.77,109.78,109.74,109.77,1082
GH14,2014-02-17 09:30,17,109.78,109.78,109.73,109.75,1237
GH14,2014-02-17 10:00,17,109.75,109.84,109.74,109.8,3362
GH14,2014-02-17 10:30,17,109.8,109.82,109.79,109.82,639
GH14,2014-02-17 11:00,17,109.82,109.82,109.79,109.81,466
GH14,2014-02-17 11:30,17,109.81,109.83,109.8,109.81,204
GH14,2014-02-18 02:00,18,109.75,109.96,109.7,109.94,10542
GH14,2014-02-18 02:30,18,109.94,110.04,109.94,110,7090
GH14,2014-02-18 03:00,18,110,110.08,110,110.02,6442
GH14,2014-02-18 03:30,18,110.03,110.34,110.03,110.32,19972
GH14,2014-02-18 04:00,18,110.32,110.36,110.17,110.24,9921
GH14,2014-02-18 04:30,18,110.24,110.25,110.18,110.2,4028
GH14,2014-02-18 05:00,18,110.2,110.22,110.15,110.21,5351
GH14,2014-02-18 05:30,18,110.21,110.22,110.15,110.2,3660
GH14,2014-02-18 06:00,18,110.2,110.2,110.13,110.15,4767
GH14,2014-02-18 06:30,18,110.14,110.16,110.11,110.14,4514
GH14,2014-02-18 07:00,18,110.15,110.18,110.11,110.13,5369
GH14,2014-02-18 07:30,18,110.14,110.18,109.9,109.93,14076
GH14,2014-02-18 08:00,18,109.93,109.96,109.84,109.96,10760
GH14,2014-02-18 08:30,18,109.95,110.05,109.94,110.02,6634
GH14,2014-02-18 09:00,18,110.02,110.13,110.01,110.12,9748
GH14,2014-02-18 09:30,18,110.12,110.14,110.08,110.11,5838
GH14,2014-02-18 10:00,18,110.11,110.17,110.11,110.14,7391
GH14,2014-02-18 10:30,18,110.14,110.2,110.14,110.2,3572
GH14,2014-02-18 11:00,18,110.21,110.22,110.17,110.21,2362
GH14,2014-02-18 11:30,18,110.21,110.23,110.2,110.2,409
GH14,2014-02-18 12:00,18,110.21,110.21,110.21,110.21,5
GH14,2014-02-19 02:00,19,110.16,110.19,110.05,110.12,9734
GH14,2014-02-19 02:30,19,110.12,110.14,110.09,110.11,2642
GH14,2014-02-19 03:00,19,110.11,110.16,110.09,110.14,4508
GH14,2014-02-19 03:30,19,110.14,110.52,110.13,110.49,21083
GH14,2014-02-19 04:00,19,110.49,110.58,110.42,110.52,9679
GH14,2014-02-19 04:30,19,110.52,110.57,110.44,110.51,11193
GH14,2014-02-19 05:00,19,110.52,110.56,110.48,110.54,3876
GH14,2014-02-19 05:30,19,110.55,110.65,110.55,110.62,7427
GH14,2014-02-19 06:00,19,110.62,110.63,110.56,110.57,5679
GH14,2014-02-19 06:30,19,110.57,110.61,110.54,110.57,3877
GH14,2014-02-19 07:00,19,110.57,110.65,110.55,110.62,5521
GH14,2014-02-19 07:30,19,110.64,110.66,110.49,110.5,8381
GH14,2014-02-19 08:00,19,110.5,110.58,110.5,110.51,5717
GH14,2014-02-19 08:30,19,110.51,110.52,110.37,110.38,7560
GH14,2014-02-19 09:00,19,110.38,110.4,110.26,110.28,12992
GH14,2014-02-19 09:30,19,110.28,110.35,110.26,110.33,7829
GH14,2014-02-19 10:00,19,110.34,110.35,110.3,110.31,6226
GH14,2014-02-19 10:30,19,110.3,110.34,110.28,110.34,3541
GH14,2014-02-19 11:00,19,110.34,110.43,110.33,110.4,1667
GH14,2014-02-19 11:30,19,110.39,110.41,110.29,110.29,1240
GH14,2014-02-20 02:00,20,110.31,110.51,110.3,110.43,11786
GH14,2014-02-20 02:30,20,110.43,110.44,110.38,110.41,5235
GH14,2014-02-20 03:00,20,110.41,110.45,110.35,110.45,5768
GH14,2014-02-20 03:30,20,110.45,110.45,110.36,110.38,4799
GH14,2014-02-20 04:00,20,110.38,110.38,110.23,110.25,19122
GH14,2014-02-20 04:30,20,110.25,110.29,110.2,110.25,13629
GH14,2014-02-20 05:00,20,110.24,110.29,110.24,110.29,3782
GH14,2014-02-20 05:30,20,110.29,110.3,110.25,110.25,4018
GH14,2014-02-20 06:00,20,110.25,110.26,110.15,110.2,6860
GH14,2014-02-20 06:30,20,110.2,110.21,110.06,110.11,8298
GH14,2014-02-20 07:00,20,110.1,110.11,109.87,109.93,16505
GH14,2014-02-20 07:30,20,109.93,109.97,109.66,109.68,20859
GH14,2014-02-20 08:00,20,109.67,109.74,109.63,109.7,13734
GH14,2014-02-20 08:30,20,109.69,109.73,109.62,109.73,11616
GH14,2014-02-20 09:00,20,109.73,109.86,109.46,109.53,23616
GH14,2014-02-20 09:30,20,109.54,109.59,109.49,109.51,7481
GH14,2014-02-20 10:00,20,109.51,109.57,109.51,109.56,7217
GH14,2014-02-20 10:30,20,109.57,109.61,109.56,109.61,2735
GH14,2014-02-20 11:00,20,109.61,109.64,109.59,109.6,2228
GH14,2014-02-20 11:30,20,109.61,109.67,109.6,109.64,1704
GH14,2014-02-21 02:00,21,109.72,109.78,109.67,109.73,10408
GH14,2014-02-21 02:30,21,109.72,109.83,109.71,109.79,7036
GH14,2014-02-21 03:00,21,109.8,109.83,109.76,109.79,6864
GH14,2014-02-21 03:30,21,109.8,109.87,109.59,109.68,10922
GH14,2014-02-21 04:00,21,109.68,109.72,109.63,109.7,5376
GH14,2014-02-21 04:30,21,109.7,109.71,109.61,109.64,4394
GH14,2014-02-21 05:00,21,109.65,109.69,109.62,109.67,4269
GH14,2014-02-21 05:30,21,109.67,109.74,109.66,109.72,3663
GH14,2014-02-21 06:00,21,109.72,109.79,109.6,109.61,7623
GH14,2014-02-21 06:30,21,109.61,109.61,109.42,109.47,16096
GH14,2014-02-21 07:00,21,109.47,109.55,109.46,109.49,7347
GH14,2014-02-21 07:30,21,109.49,109.49,109.37,109.44,8707
GH14,2014-02-21 08:00,21,109.44,109.62,109.43,109.62,10705
GH14,2014-02-21 08:30,21,109.62,109.73,109.6,109.69,9587
GH14,2014-02-21 09:00,21,109.7,109.73,109.62,109.62,16113
GH14,2014-02-21 09:30,21,109.62,109.66,109.5,109.66,9061
GH14,2014-02-21 10:00,21,109.65,109.73,109.64,109.67,9945
GH14,2014-02-21 10:30,21,109.68,109.77,109.67,109.74,3028
GH14,2014-02-21 11:00,21,109.74,109.81,109.72,109.81,1292
GH14,2014-02-21 11:30,21,109.8,109.82,109.79,109.81,512
GH14,2014-02-24 02:00,24,109.81,109.89,109.79,109.85,13133
GH14,2014-02-24 02:30,24,109.85,109.85,109.74,109.8,6607
GH14,2014-02-24 03:00,24,109.8,109.8,109.65,109.68,8585
GH14,2014-02-24 03:30,24,109.69,109.82,109.66,109.79,7519
GH14,2014-02-24 04:00,24,109.79,109.83,109.76,109.81,3653
GH14,2014-02-24 04:30,24,109.81,109.82,109.79,109.8,2796
GH14,2014-02-24 05:00,24,109.81,109.82,109.77,109.78,8028
GH14,2014-02-24 05:30,24,109.78,109.79,109.76,109.78,2292
GH14,2014-02-24 06:00,24,109.78,109.79,109.75,109.76,37036
GH14,2014-02-24 06:30,24,109.76,109.78,109.74,109.77,6628
GH14,2014-02-24 07:00,24,109.76,109.82,109.73,109.73,7537
GH14,2014-02-24 07:30,24,109.73,109.77,109.7,109.75,5383
GH14,2014-02-24 08:00,24,109.76,109.87,109.73,109.85,8252
GH14,2014-02-24 08:30,24,109.85,109.86,109.73,109.74,8790
GH14,2014-02-24 09:00,24,109.74,109.77,109.7,109.77,7114
GH14,2014-02-24 09:30,24,109.76,109.77,109.72,109.75,10969
GH14,2014-02-24 10:00,24,109.75,109.82,109.74,109.8,16557
GH14,2014-02-24 10:30,24,109.8,109.81,109.75,109.77,34952
GH14,2014-02-24 11:00,24,109.76,109.78,109.75,109.77,1441
GH14,2014-02-24 11:30,24,109.77,109.77,109.68,109.7,1663
GH14,2014-02-24 12:30,24,109.7,109.7,109.7,109.7,3
GH14,2014-02-25 02:00,25,109.76,109.87,109.75,109.84,17733
GH14,2014-02-25 02:30,25,109.84,109.87,109.79,109.8,3403
GH14,2014-02-25 03:00,25,109.8,109.81,109.68,109.7,8482
GH14,2014-02-25 03:30,25,109.7,109.75,109.68,109.73,7708
GH14,2014-02-25 04:00,25,109.73,109.74,109.66,109.71,8136
GH14,2014-02-25 04:30,25,109.71,109.75,109.69,109.72,6125
GH14,2014-02-25 05:00,25,109.72,109.77,109.65,109.74,7759
GH14,2014-02-25 05:30,25,109.74,109.84,109.73,109.84,26468
GH14,2014-02-25 06:00,25,109.83,109.83,109.78,109.79,16504
GH14,2014-02-25 06:30,25,109.79,109.8,109.76,109.79,7916
GH14,2014-02-25 07:00,25,109.79,109.87,109.78,109.84,13366
GH14,2014-02-25 07:30,25,109.84,109.98,109.83,109.97,14226
GH14,2014-02-25 08:00,25,109.97,109.97,109.92,109.93,10355
GH14,2014-02-25 08:30,25,109.93,110.1,109.92,110.07,37299
GH14,2014-02-25 09:00,25,110.07,110.13,110.06,110.08,19021
GH14,2014-02-25 09:30,25,110.09,110.09,110.01,110.02,18163
GH14,2014-02-25 10:00,25,110.02,110.09,110.01,110.07,10070
GH14,2014-02-25 10:30,25,110.07,110.11,110.04,110.09,6586
GH14,2014-02-25 11:00,25,110.08,110.14,110.08,110.1,9012
GH14,2014-02-25 11:30,25,110.1,110.11,110.07,110.09,781
GH14,2014-02-26 02:00,26,110,110.16,109.96,110.1,15829
GH14,2014-02-26 02:30,26,110.1,110.13,110.08,110.11,6054
GH14,2014-02-26 03:00,26,110.11,110.11,109.99,110.02,8948
GH14,2014-02-26 03:30,26,110.03,110.09,109.92,110.07,12342
GH14,2014-02-26 04:00,26,110.07,110.07,110,110.04,10084
GH14,2014-02-26 04:30,26,110.04,110.04,109.95,109.98,27137
GH14,2014-02-26 05:00,26,109.98,110.06,109.98,110.05,5081
GH14,2014-02-26 05:30,26,110.05,110.08,110.04,110.06,3487
GH14,2014-02-26 06:00,26,110.05,110.08,110.02,110.07,12694
GH14,2014-02-26 06:30,26,110.07,110.09,110.05,110.07,3455
GH14,2014-02-26 07:00,26,110.08,110.1,110.06,110.08,4136
GH14,2014-02-26 07:30,26,110.07,110.1,110.05,110.09,14281
GH14,2014-02-26 08:00,26,110.09,110.33,110.09,110.3,22517
GH14,2014-02-26 08:30,26,110.3,110.54,110.27,110.5,17289
GH14,2014-02-26 09:00,26,110.5,110.5,110.26,110.27,18002
GH14,2014-02-26 09:30,26,110.27,110.36,110.24,110.35,24194
GH14,2014-02-26 10:00,26,110.35,110.37,110.27,110.28,10337
GH14,2014-02-26 10:30,26,110.28,110.3,110.27,110.29,4842
GH14,2014-02-26 11:00,26,110.29,110.29,110.26,110.26,1540
GH14,2014-02-26 11:30,26,110.26,110.27,110.2,110.21,1702
GH14,2014-02-27 02:00,27,110.52,110.76,110.52,110.69,17310
GH14,2014-02-27 02:30,27,110.7,110.82,110.68,110.77,4685
GH14,2014-02-27 03:00,27,110.77,110.85,110.7,110.79,13903
GH14,2014-02-27 03:30,27,110.79,110.96,110.78,110.96,4550
GH14,2014-02-27 04:00,27,110.97,110.99,110.9,110.95,4316
GH14,2014-02-27 04:30,27,110.94,111.03,110.9,110.95,7300
GH14,2014-02-27 05:00,27,110.95,111.08,110.94,111.06,4098
GH14,2014-02-27 05:30,27,111.06,111.08,110.98,111,2888
GH14,2014-02-27 06:00,27,110.99,111,110.95,110.97,2748
GH14,2014-02-27 06:30,27,110.97,111.04,110.95,110.99,1389
GH14,2014-02-27 07:00,27,111.01,111.04,110.92,110.96,1446
GH14,2014-02-27 07:30,27,110.95,110.96,110.74,110.8,5973
GH14,2014-02-27 08:00,27,110.82,110.82,110.71,110.78,15732
GH14,2014-02-27 08:30,27,110.78,110.91,110.76,110.89,2484
GH14,2014-02-27 09:00,27,110.89,111.02,110.85,111,2746
GH14,2014-02-27 09:30,27,111.01,111.01,110.87,110.88,7283
GH14,2014-02-27 10:00,27,110.88,110.93,110.8,110.81,2886
GH14,2014-02-27 10:30,27,110.82,110.88,110.82,110.83,1003
GH14,2014-02-27 11:00,27,110.83,110.87,110.81,110.86,1581
GH14,2014-02-27 11:30,27,110.86,110.86,110.82,110.85,851
GH14,2014-02-28 02:00,28,110.85,110.94,110.85,110.89,1179
GH14,2014-02-28 02:30,28,110.87,110.87,110.81,110.84,5396
GH14,2014-02-28 03:00,28,110.85,111.01,110.84,110.99,2314
GH14,2014-02-28 03:30,28,110.98,110.99,110.91,110.93,3083
GH14,2014-02-28 04:00,28,110.9,110.91,110.56,110.61,3394
GH14,2014-02-28 04:30,28,110.59,110.62,110.5,110.53,620
GH14,2014-02-28 05:00,28,110.54,110.55,110.32,110.43,775
GH14,2014-02-28 05:30,28,110.44,110.53,110.44,110.51,844
GH14,2014-02-28 06:00,28,110.49,110.5,110.47,110.49,2754
GH14,2014-02-28 06:30,28,110.44,110.45,110.44,110.45,149
GH14,2014-02-28 07:00,28,110.47,110.56,110.47,110.51,290
GH14,2014-02-28 07:30,28,110.49,110.5,110.34,110.36,784
GH14,2014-02-28 08:00,28,110.36,110.39,110.31,110.32,553
GH14,2014-02-28 08:30,28,110.31,110.31,110.16,110.16,1425
GH14,2014-02-28 09:00,28,110.21,110.28,110.19,110.23,1489
GH14,2014-02-28 09:30,28,110.22,110.28,110.2,110.28,694
GH14,2014-02-28 10:00,28,110.26,110.41,110.26,110.35,1239
GH14,2014-02-28 10:30,28,110.36,110.41,110.36,110.38,311
GH14,2014-02-28 11:00,28,110.39,110.43,110.38,110.42,342
GH14,2014-02-28 11:30,28,110.41,110.46,110.37,110.45,1209
GH14,2014-03-03 02:00,3,110.93,111.12,110.89,110.89,2993
GH14,2014-03-03 02:30,3,110.89,110.89,110.81,110.85,2271
GH14,2014-03-03 03:00,3,110.87,110.96,110.84,110.93,308
GH14,2014-03-03 03:30,3,110.88,110.93,110.88,110.91,273
GH14,2014-03-03 04:00,3,110.95,110.95,110.93,110.94,2945
GH14,2014-03-03 04:30,3,110.97,111.03,110.97,111.02,1347
GH14,2014-03-03 05:00,3,111.02,111.18,111.02,111.09,1650
GH14,2014-03-03 05:30,3,111.09,111.12,111.08,111.08,450
GH14,2014-03-03 06:00,3,111.16,111.16,111.13,111.13,244
GH14,2014-03-03 06:30,3,111.09,111.09,111.02,111.03,90
GH14,2014-03-03 07:00,3,110.99,110.99,110.97,110.99,490
GH14,2014-03-03 07:30,3,111,111.04,111,111.04,655
GH14,2014-03-03 08:00,3,110.94,110.94,110.85,110.87,772
GH14,2014-03-03 08:30,3,110.87,110.91,110.79,110.86,2274
GH14,2014-03-03 09:00,3,110.85,111.04,110.85,110.99,156
GH14,2014-03-03 09:30,3,110.99,110.99,110.91,110.91,296
GH14,2014-03-03 10:00,3,110.91,111.09,110.91,111.07,619
GH14,2014-03-03 10:30,3,111.06,111.1,111.04,111.1,97
GH14,2014-03-03 11:00,3,111.14,111.16,111.09,111.11,948
GH14,2014-03-03 11:30,3,111.13,111.15,111.13,111.13,158
GH14,2014-03-04 02:00,4,110.84,110.84,110.69,110.74,425
GH14,2014-03-04 02:30,4,110.78,110.84,110.76,110.76,334
GH14,2014-03-04 03:00,4,110.82,110.84,110.8,110.81,2010
GH14,2014-03-04 03:30,4,110.83,110.83,110.76,110.76,727
GH14,2014-03-04 04:00,4,110.76,110.77,110.74,110.77,560
GH14,2014-03-04 04:30,4,110.69,110.71,110.59,110.63,272
GH14,2014-03-04 05:00,4,110.58,110.64,110.58,110.62,60
GH14,2014-03-04 06:00,4,110.65,110.66,110.65,110.65,329
GH14,2014-03-04 06:30,4,110.66,110.66,110.66,110.66,14
GH14,2014-03-04 07:00,4,110.7,110.73,110.7,110.73,169
GH14,2014-03-04 07:30,4,110.73,110.76,110.73,110.73,219
GH14,2014-03-04 08:00,4,110.77,110.77,110.77,110.77,10
GH14,2014-03-04 08:30,4,110.74,110.75,110.68,110.68,371
GH14,2014-03-04 09:00,4,110.66,110.71,110.64,110.68,9284
GH14,2014-03-04 09:30,4,110.69,110.69,110.62,110.64,1054
GH14,2014-03-04 10:00,4,110.63,110.64,110.57,110.58,5465
GH14,2014-03-04 10:30,4,110.6,110.6,110.58,110.58,304
GH14,2014-03-04 11:00,4,110.6,110.6,110.58,110.58,31
GH14,2014-03-04 11:30,4,110.58,110.58,110.54,110.54,227
GH14,2014-03-05 02:00,5,110.52,110.55,110.44,110.45,1214
GH14,2014-03-05 02:30,5,110.45,110.45,110.33,110.33,173
GH14,2014-03-05 03:00,5,110.36,110.38,110.31,110.34,3007
GH14,2014-03-05 03:30,5,110.33,110.38,110.3,110.36,1546
GH14,2014-03-05 04:00,5,110.34,110.35,110.34,110.34,628
GH14,2014-03-05 04:30,5,110.35,110.38,110.35,110.38,1066
GH14,2014-03-05 05:00,5,110.41,110.43,110.41,110.43,80
GH14,2014-03-05 06:30,5,110.37,110.37,110.31,110.31,130
GH14,2014-03-05 07:00,5,110.34,110.38,110.25,110.3,380
GH14,2014-03-05 07:30,5,110.21,110.27,110.2,110.27,8
GH14,2014-03-05 08:00,5,110.27,110.28,110.23,110.25,231
GH14,2014-03-05 08:30,5,110.2,110.22,110.13,110.18,1164
GH14,2014-03-05 09:00,5,110.23,110.28,110.23,110.23,603
GH14,2014-03-05 09:30,5,110.27,110.37,110.26,110.36,152
GH14,2014-03-05 10:00,5,110.35,110.35,110.34,110.34,126
GH14,2014-03-05 10:30,5,110.41,110.42,110.39,110.39,307
GH14,2014-03-05 11:00,5,110.39,110.39,110.38,110.38,5
GH14,2014-03-05 11:30,5,110.39,110.4,110.39,110.4,6
GH14,2014-03-06 02:00,6,110.14,110.15,110.14,110.14,91
GH14,2014-03-06 02:30,6,110.2,110.2,110.2,110.2,2
GH14,2014-03-06 03:00,6,110.18,110.19,110.17,110.17,112
GH14,2014-03-06 03:30,6,110.17,110.17,110.15,110.15,39
GH14,2014-03-06 05:30,6,110.15,110.16,110.1,110.1,138
GH14,2014-03-06 06:00,6,110.12,110.12,110.12,110.12,4
GH14,2014-03-06 06:30,6,110.04,110.04,109.9,109.9,6
GH14,2014-03-06 07:00,6,109.99,109.99,109.99,109.99,9
GH14,2014-03-06 07:30,6,109.76,109.83,109.7,109.78,14
GH14,2014-03-06 08:00,6,109.84,109.84,109.83,109.83,42
GH14,2014-03-06 08:30,6,109.79,109.79,109.79,109.79,8
GH14,2014-03-06 09:00,6,109.86,109.87,109.85,109.86,76
GH14,2014-03-06 09:30,6,109.87,109.9,109.81,109.81,654
GH14,2014-03-06 10:00,6,109.81,109.87,109.8,109.87,204
GH14,2014-03-06 10:30,6,109.89,109.89,109.89,109.89,31
GH14,2014-03-06 11:00,6,109.88,109.88,109.88,109.88,3
GH14,2014-03-06 11:30,6,109.93,109.96,109.93,109.96,53
GH14,2014-03-06 15:00,6,109.96,109.96,109.96,109.96,10
GH14,2014-03-07 02:30,7,109.97,109.97,109.95,109.95,240
GH14,2014-03-07 03:00,7,109.98,109.98,109.98,109.98,4
GH14,2014-03-07 04:00,7,109.97,109.97,109.94,109.97,60
GH14,2014-03-07 04:30,7,109.97,109.97,109.93,109.93,452
GH14,2014-03-07 05:00,7,109.92,109.93,109.92,109.93,854
GH14,2014-03-07 06:30,7,109.99,109.99,109.99,109.99,2
GH14,2014-03-07 07:30,7,110.04,110.04,109.36,109.46,1576
GH14,2014-03-07 08:00,7,109.42,109.43,109.38,109.43,504
GH14,2014-03-07 08:30,7,109.49,109.55,109.49,109.55,1148
GH14,2014-03-07 10:00,7,109.68,109.68,109.68,109.68,8
GH14,2014-03-07 10:30,7,109.66,109.66,109.66,109.66,8
GH14,2014-03-07 11:00,7,109.62,109.62,109.62,109.62,4
GH14,2014-03-07 11:30,7,109.67,109.67,109.67,109.67,400
GH14,2014-03-10 03:00,10,109.8,109.8,109.76,109.76,23
GH14,2014-03-10 03:30,10,109.75,109.75,109.75,109.75,2
GH14,2014-03-10 04:30,10,109.62,109.64,109.62,109.64,11
GH14,2014-03-10 05:00,10,109.57,109.57,109.57,109.57,1
GH14,2014-03-10 06:30,10,109.51,109.51,109.5,109.51,1098
GH14,2014-03-10 07:00,10,109.44,109.44,109.44,109.44,93
GH14,2014-03-10 07:30,10,109.42,109.52,109.42,109.52,167
GH14,2014-03-10 09:00,10,109.56,109.56,109.56,109.56,24
GH14,2014-03-10 09:30,10,109.71,109.73,109.71,109.73,304
GH14,2014-03-10 10:00,10,109.73,109.73,109.73,109.73,39
GH14,2014-03-10 11:00,10,109.66,109.66,109.66,109.66,22
GH14,2014-03-10 11:30,10,109.66,109.66,109.66,109.66,3
GH14,2014-03-10 12:00,10,109.64,109.64,109.64,109.64,48
GH14,2014-03-10 12:30,10,109.68,109.68,109.68,109.68,15
GH14,2014-03-11 03:00,11,109.64,109.64,109.63,109.63,30
GH14,2014-03-11 05:00,11,109.72,109.74,109.72,109.74,8
GH14,2014-03-11 05:30,11,109.75,109.87,109.75,109.85,1409
GH14,2014-03-11 07:00,11,109.64,109.65,109.63,109.65,154
GH14,2014-03-11 07:30,11,109.74,109.74,109.68,109.68,188
GH14,2014-03-11 08:00,11,109.73,109.73,109.73,109.73,2
GH14,2014-03-11 10:00,11,109.7,109.71,109.7,109.71,8
GH14,2014-03-11 10:30,11,109.69,109.69,109.69,109.69,10
GH14,2014-03-11 11:00,11,109.75,109.8,109.75,109.8,30
GH14,2014-03-11 11:30,11,109.78,109.78,109.78,109.78,5
GH14,2014-03-12 03:00,12,109.98,110.06,109.98,110.04,21
GH14,2014-03-12 03:30,12,110.07,110.14,110.07,110.14,8
GH14,2014-03-12 04:00,12,110.2,110.21,110.2,110.2,20
GH14,2014-03-12 04:30,12,110.18,110.18,110.18,110.18,4
GH14,2014-03-12 05:30,12,110.19,110.19,110.18,110.18,8
GH14,2014-03-12 06:00,12,110.17,110.17,110.17,110.17,309
GH14,2014-03-12 07:00,12,110.03,110.07,110.03,110.07,200
GH14,2014-03-12 07:30,12,110.15,110.15,110.15,110.15,55
GH14,2014-03-12 08:00,12,110.05,110.05,110.05,110.05,179
GH14,2014-03-12 08:30,12,110.15,110.25,110.15,110.18,118
GH14,2014-03-12 09:00,12,110.18,110.18,110.18,110.18,200
GH14,2014-03-12 10:00,12,110.22,110.22,110.22,110.22,4
GH14,2014-03-12 10:30,12,110.12,110.12,110.12,110.12,4
GH14,2014-03-13 05:00,13,110.16,110.16,110.16,110.16,40
GH14,2014-03-13 06:00,13,110.19,110.19,110.19,110.19,6
GH14,2014-03-13 06:30,13,110.14,110.16,110.14,110.16,12
GH14,2014-03-13 07:30,13,110.1,110.1,110.1,110.1,5
GH14,2014-03-13 08:30,13,110.03,110.04,110.03,110.04,185
GH14,2014-03-13 10:00,13,110.39,110.39,110.39,110.39,4
GH14,2014-03-13 10:30,13,110.45,110.6,110.41,110.6,227
GH14,2014-03-13 11:00,13,110.61,110.61,110.61,110.61,50
GH14,2014-03-13 11:30,13,110.75,110.75,110.75,110.75,4
GH14,2014-03-13 12:30,13,110.8,110.8,110.75,110.77,80
GH14,2014-03-14 09:00,14,111.02,111.02,111.01,111.01,18
GH14,2014-03-17 03:30,17,110.84,110.84,110.84,110.84,30
GH14,2014-03-17 04:00,17,110.92,110.92,110.92,110.92,200
GH14,2014-03-17 05:00,17,110.95,110.95,110.91,110.91,250
GH14,2014-03-17 10:00,17,110.91,110.91,110.91,110.91,12
GH14,2014-03-18 03:00,18,110.85,110.86,110.85,110.86,12
GH14,2014-03-18 03:30,18,110.97,110.97,110.97,110.97,8
GH14,2014-03-18 04:00,18,110.95,110.99,110.95,110.99,506
GH14,2014-03-18 05:00,18,111.03,111.03,111.03,111.03,1
GH14,2014-03-18 06:00,18,111.02,111.08,111.02,111.05,1050
GH14,2014-03-18 07:30,18,110.83,110.84,110.83,110.84,200
GH14,2014-03-18 08:00,18,110.89,110.9,110.89,110.9,508
GH14,2014-03-18 09:00,18,110.88,110.88,110.88,110.88,225
GH14,2014-03-18 12:30,18,110.91,110.91,110.91,110.91,225
GH14,2014-03-19 04:00,19,110.75,110.75,110.75,110.75,4
GH14,2014-03-19 04:30,19,110.87,110.87,110.84,110.84,252
GH14,2014-03-19 05:30,19,110.81,110.81,110.79,110.8,2375
GH14,2014-03-19 06:00,19,110.81,110.81,110.81,110.81,289
GH14,2014-03-19 07:00,19,110.81,110.81,110.81,110.81,1224
GH14,2014-03-19 08:00,19,110.66,110.66,110.66,110.66,253
GH14,2014-03-19 09:00,19,110.8,110.83,110.79,110.82,2124
GH14,2014-03-19 10:00,19,110.84,110.86,110.84,110.85,2350
GH14,2014-03-19 10:30,19,110.83,110.83,110.83,110.83,16
GH14,2014-03-20 03:00,20,110.14,110.14,110.14,110.14,200
GH14,2014-03-20 04:00,20,110.15,110.15,110.15,110.15,100
GH14,2014-03-20 05:00,20,109.98,109.98,109.96,109.96,30
GH14,2014-03-20 05:30,20,109.93,109.93,109.93,109.93,26
GH14,2014-03-20 08:00,20,109.99,109.99,109.99,109.99,30
GH14,2014-03-20 09:00,20,109.88,109.88,109.88,109.88,10
GH14,2014-03-20 10:00,20,110,110,110,110,22
GH14,2014-03-20 11:30,20,110.04,110.04,110.04,110.04,22
GH14,2014-03-21 04:30,21,110.25,110.25,110.21,110.21,1188
GH14,2014-03-21 06:00,21,110.15,110.15,110.15,110.15,209
GH14,2014-03-21 07:30,21,109.98,109.98,109.98,109.98,200
GH14,2014-03-21 08:30,21,110.12,110.12,110.12,110.12,150
GH14,2014-03-21 09:00,21,110.15,110.15,110.15,110.15,200
GH14,2014-03-21 09:30,21,110.17,110.17,110.17,110.17,8
GH14,2014-03-24 04:00,24,110.21,110.21,110.21,110.21,11
GH14,2014-03-24 06:00,24,110.21,110.22,110.21,110.22,15647
GH14,2014-03-24 06:30,24,110.18,110.18,110.15,110.15,225
GH14,2014-03-24 08:00,24,110.41,110.41,110.41,110.41,1
GH14,2014-03-24 09:00,24,110.54,110.54,110.54,110.54,374
GH14,2014-03-24 09:30,24,110.58,110.58,110.58,110.58,26
GH14,2014-03-24 10:00,24,110.58,110.58,110.58,110.58,26
GH14,2014-03-25 08:00,25,110.58,110.58,110.58,110.58,2
GH14,2014-03-25 09:00,25,110.69,110.69,110.69,110.69,123
GH14,2014-03-25 09:30,25,110.67,110.67,110.67,110.67,250
GH14,2014-03-25 16:00,25,110.67,110.67,110.67,110.67,250
GH14,2014-03-26 03:30,26,110.71,110.73,110.71,110.71,1474
GH14,2014-03-26 04:30,26,110.71,110.76,110.71,110.76,2027
GH14,2014-03-26 05:00,26,110.72,110.72,110.7,110.7,45
GH14,2014-03-26 11:00,26,110.77,110.77,110.77,110.77,280
GH14,2014-03-27 03:00,27,110.94,110.94,110.94,110.94,19
GH14,2014-03-27 04:30,27,110.91,110.91,110.86,110.86,289
GH14,2014-03-27 05:30,27,110.93,110.94,110.78,110.85,7109