GH13,2012-10-04 10:00,4,119.81,119.81,119.81,119.81,50
GH13,2012-10-12 06:00,12,119.19,119.19,119.18,119.18,50
GH13,2012-10-12 09:00,12,119.46,119.47,119.46,119.47,50
GH13,2012-10-16 08:00,16,118.67,118.67,118.67,118.67,25
GH13,2012-10-16 10:30,16,118.6,118.6,118.6,118.6,25
GH13,2012-10-17 09:00,17,117.76,117.76,117.76,117.76,25
GH13,2012-10-17 09:30,17,117.61,117.62,117.61,117.61,67
GH13,2012-10-29 11:30,29,118.8,118.8,118.8,118.8,100
GH13,2012-11-01 08:30,1,118.2,118.2,118.2,118.2,85
GH13,2012-11-02 04:00,2,118.55,118.58,118.55,118.58,90
GH13,2012-11-02 07:00,2,118.29,118.29,118.29,118.29,10
GH13,2012-11-05 05:30,5,118.71,118.71,118.71,118.71,50
GH13,2012-11-07 06:00,7,119.41,119.41,119.41,119.41,20
GH13,2012-11-07 06:30,7,119.38,119.38,119.38,119.38,80
GH13,2012-11-07 07:00,7,119.43,119.47,119.43,119.47,190
GH13,2012-11-07 07:30,7,119.35,119.35,119.35,119.35,4
GH13,2012-11-07 09:30,7,119.41,119.42,119.4,119.42,50
GH13,2012-11-08 08:00,8,119.02,119.02,119.02,119.02,30
GH13,2012-11-08 09:30,8,119.34,119.34,119.34,119.34,50
GH13,2012-11-08 10:30,8,119.25,119.25,119.25,119.25,30
GH13,2012-11-09 02:00,9,119.47,119.47,119.47,119.47,50
GH13,2012-11-09 06:30,9,120.19,120.19,120.18,120.19,100
GH13,2012-11-09 07:00,9,120.18,120.21,120.18,120.2,1048
GH13,2012-11-09 07:30,9,120.09,120.09,120.02,120.02,102
GH13,2012-11-12 07:00,12,119.76,119.76,119.76,119.76,2
GH13,2012-11-13 02:30,13,120.05,120.05,120.05,120.05,20
GH13,2012-11-13 05:00,13,119.86,119.86,119.85,119.85,140
GH13,2012-11-13 06:30,13,119.79,119.79,119.79,119.79,2
GH13,2012-11-13 07:00,13,119.85,119.85,119.84,119.85,258
GH13,2012-11-13 07:30,13,119.96,119.96,119.95,119.95,400
GH13,2012-11-13 08:00,13,119.98,119.98,119.98,119.98,2
GH13,2012-11-13 08:30,13,119.91,119.91,119.91,119.91,8
GH13,2012-11-13 09:30,13,119.87,119.87,119.87,119.87,43
GH13,2012-11-13 10:00,13,119.86,119.86,119.82,119.82,97
GH13,2012-11-13 10:30,13,119.83,119.83,119.83,119.83,30
GH13,2012-11-13 11:00,13,119.84,119.85,119.84,119.85,60
GH13,2012-11-13 11:30,13,119.87,119.87,119.86,119.86,290
GH13,2012-11-14 04:00,14,119.49,119.49,119.49,119.49,1
GH13,2012-11-14 08:30,14,119.32,119.32,119.32,119.32,1
GH13,2012-11-14 09:30,14,119.51,119.53,119.51,119.53,14
GH13,2012-11-14 10:30,14,119.52,119.52,119.5,119.5,7
GH13,2012-11-14 11:00,14,119.56,119.56,119.55,119.55,295
GH13,2012-11-15 05:30,15,119.49,119.49,119.49,119.49,146
GH13,2012-11-15 06:30,15,119.58,119.58,119.57,119.57,400
GH13,2012-11-15 08:00,15,119.46,119.46,119.46,119.46,200
GH13,2012-11-15 08:30,15,119.55,119.57,119.55,119.56,225
GH13,2012-11-15 09:30,15,119.59,119.6,119.58,119.58,195
GH13,2012-11-15 10:00,15,119.64,119.64,119.56,119.56,555
GH13,2012-11-15 11:00,15,119.68,119.76,119.67,119.74,1418
GH13,2012-11-16 02:00,16,119.59,119.59,119.59,119.59,200
GH13,2012-11-16 03:00,16,119.59,119.59,119.59,119.59,150
GH13,2012-11-16 10:00,16,119.72,119.81,119.72,119.8,2025
GH13,2012-11-16 10:30,16,119.87,119.87,119.82,119.83,1106
GH13,2012-11-16 11:00,16,119.69,119.7,119.69,119.69,149
GH13,2012-11-16 11:30,16,119.71,119.71,119.71,119.71,50
GH13,2012-11-19 02:30,19,119.47,119.48,119.47,119.48,80
GH13,2012-11-19 03:00,19,119.49,119.49,119.46,119.46,55
GH13,2012-11-19 08:00,19,119.31,119.31,119.31,119.31,200
GH13,2012-11-19 08:30,19,119.21,119.21,119.21,119.21,5
GH13,2012-11-19 09:00,19,119.3,119.3,119.3,119.3,70
GH13,2012-11-19 09:30,19,119.2,119.24,119.2,119.24,163
GH13,2012-11-19 11:00,19,119.29,119.29,119.28,119.28,810
GH13,2012-11-20 02:00,20,119.45,119.45,119.22,119.22,22
GH13,2012-11-20 02:30,20,119.29,119.29,119.29,119.29,32
GH13,2012-11-20 03:00,20,119.25,119.26,119.2,119.2,925
GH13,2012-11-20 03:30,20,119.17,119.25,119.17,119.21,142
GH13,2012-11-20 04:00,20,119.21,119.21,119.21,119.21,17
GH13,2012-11-20 04:30,20,119.02,119.02,119.02,119.02,7
GH13,2012-11-20 09:00,20,118.84,118.84,118.78,118.78,400
GH13,2012-11-20 09:30,20,118.61,118.62,118.61,118.62,30
GH13,2012-11-20 10:00,20,118.64,118.64,118.62,118.62,260
GH13,2012-11-20 10:30,20,118.59,118.6,118.57,118.57,35
GH13,2012-11-20 11:00,20,118.6,118.66,118.6,118.65,275
GH13,2012-11-20 11:30,20,118.62,118.64,118.62,118.62,424
GH13,2012-11-21 02:00,21,118.66,118.66,118.54,118.64,1061
GH13,2012-11-21 03:00,21,118.68,118.68,118.57,118.62,2016
GH13,2012-11-21 03:30,21,118.63,118.69,118.54,118.68,109
GH13,2012-11-21 04:00,21,118.66,118.66,118.66,118.66,58
GH13,2012-11-21 05:30,21,118.53,118.53,118.53,118.53,21
GH13,2012-11-21 06:30,21,118.52,118.52,118.52,118.52,128
GH13,2012-11-21 07:00,21,118.51,118.52,118.51,118.52,4
GH13,2012-11-21 07:30,21,118.53,118.53,118.53,118.53,2
GH13,2012-11-21 08:00,21,118.5,118.5,118.5,118.5,62
GH13,2012-11-21 08:30,21,118.47,118.5,118.47,118.49,169
GH13,2012-11-21 09:00,21,118.5,118.54,118.5,118.54,56
GH13,2012-11-21 09:30,21,118.53,118.53,118.49,118.5,204
GH13,2012-11-21 10:00,21,118.52,118.52,118.5,118.5,81
GH13,2012-11-21 10:30,21,118.54,118.54,118.54,118.54,7
GH13,2012-11-21 11:30,21,118.52,118.52,118.52,118.52,3
GH13,2012-11-22 02:00,22,118.57,118.57,118.4,118.41,44
GH13,2012-11-22 02:30,22,118.39,118.39,118.39,118.39,109
GH13,2012-11-22 03:30,22,118.55,118.55,118.52,118.52,216
GH13,2012-11-22 04:00,22,118.4,118.42,118.4,118.42,419
GH13,2012-11-22 04:30,22,118.45,118.5,118.44,118.44,59
GH13,2012-11-22 05:00,22,118.49,118.49,118.44,118.44,4
GH13,2012-11-22 05:30,22,118.44,118.46,118.44,118.45,210
GH13,2012-11-22 06:00,22,118.4,118.4,118.4,118.4,2
GH13,2012-11-22 06:30,22,118.45,118.46,118.43,118.44,24
GH13,2012-11-22 07:00,22,118.5,118.5,118.49,118.49,1054
GH13,2012-11-22 07:30,22,118.49,118.5,118.48,118.49,56
GH13,2012-11-22 08:00,22,118.49,118.5,118.46,118.5,1036
GH13,2012-11-22 08:30,22,118.5,118.53,118.49,118.52,984
GH13,2012-11-22 09:00,22,118.61,118.61,118.6,118.6,102
GH13,2012-11-22 09:30,22,118.59,118.59,118.56,118.57,155
GH13,2012-11-22 10:00,22,118.61,118.64,118.57,118.62,3842
GH13,2012-11-22 11:30,22,118.6,118.61,118.6,118.61,14
GH13,2012-11-23 02:00,23,118.57,118.64,118.48,118.58,827
GH13,2012-11-23 02:30,23,118.6,118.77,118.6,118.76,587
GH13,2012-11-23 03:00,23,118.8,118.81,118.66,118.76,483
GH13,2012-11-23 03:30,23,118.77,118.87,118.76,118.78,1155
GH13,2012-11-23 04:00,23,118.76,118.79,118.7,118.77,2238
GH13,2012-11-23 04:30,23,118.75,118.82,118.74,118.82,1992
GH13,2012-11-23 05:00,23,118.81,118.81,118.74,118.74,1271
GH13,2012-11-23 05:30,23,118.75,118.76,118.69,118.71,5266
GH13,2012-11-23 06:00,23,118.71,118.79,118.7,118.79,2932
GH13,2012-11-23 06:30,23,118.78,118.8,118.78,118.8,2127
GH13,2012-11-23 07:00,23,118.8,118.8,118.66,118.68,1886
GH13,2012-11-23 07:30,23,118.69,118.77,118.68,118.75,692
GH13,2012-11-23 08:00,23,118.74,118.75,118.56,118.62,3032
GH13,2012-11-23 08:30,23,118.61,118.69,118.59,118.67,159
GH13,2012-11-23 09:00,23,118.65,118.66,118.56,118.59,4439
GH13,2012-11-23 09:30,23,118.58,118.66,118.58,118.63,1520
GH13,2012-11-23 10:00,23,118.63,118.68,118.6,118.65,709
GH13,2012-11-23 10:30,23,118.64,118.67,118.63,118.67,347
GH13,2012-11-23 11:00,23,118.67,118.67,118.65,118.65,52
GH13,2012-11-23 11:30,23,118.66,118.67,118.62,118.62,859
GH13,2012-11-26 02:00,26,118.7,118.89,118.67,118.72,4023
GH13,2012-11-26 02:30,26,118.74,118.81,118.69,118.8,2319
GH13,2012-11-26 03:00,26,118.8,118.88,118.75,118.77,990
GH13,2012-11-26 03:30,26,118.82,118.88,118.79,118.79,3159
GH13,2012-11-26 04:00,26,118.81,118.83,118.78,118.8,4490
GH13,2012-11-26 04:30,26,118.79,118.83,118.79,118.82,2184
GH13,2012-11-26 05:00,26,118.81,118.92,118.81,118.87,27965
GH13,2012-11-26 05:30,26,118.87,118.89,118.8,118.85,2584
GH13,2012-11-26 06:00,26,118.86,118.86,118.79,118.83,1321
GH13,2012-11-26 06:30,26,118.83,118.87,118.82,118.83,2515
GH13,2012-11-26 07:00,26,118.81,118.88,118.8,118.87,12706
GH13,2012-11-26 07:30,26,118.88,118.89,118.78,118.78,27079
GH13,2012-11-26 08:00,26,118.79,118.85,118.78,118.83,3588
GH13,2012-11-26 08:30,26,118.83,118.89,118.83,118.85,19636
GH13,2012-11-26 09:00,26,118.84,118.85,118.82,118.84,4959
GH13,2012-11-26 09:30,26,118.84,118.84,118.68,118.74,8734
GH13,2012-11-26 10:00,26,118.74,118.79,118.67,118.74,10943
GH13,2012-11-26 10:30,26,118.74,118.75,118.68,118.71,884
GH13,2012-11-26 11:00,26,118.7,118.71,118.65,118.69,728
GH13,2012-11-26 11:30,26,118.69,118.69,118.62,118.62,1228
GH13,2012-11-27 02:00,27,118.4,118.51,118.27,118.47,48402
GH13,2012-11-27 02:30,27,118.47,118.52,118.45,118.5,3493
GH13,2012-11-27 03:00,27,118.5,118.56,118.47,118.55,4496
GH13,2012-11-27 03:30,27,118.56,118.69,118.52,118.67,61976
GH13,2012-11-27 04:00,27,118.67,118.71,118.57,118.65,16980
GH13,2012-11-27 04:30,27,118.65,118.68,118.61,118.62,21015
GH13,2012-11-27 05:00,27,118.62,118.69,118.59,118.6,8397
GH13,2012-11-27 05:30,27,118.59,118.6,118.55,118.56,5374
GH13,2012-11-27 06:00,27,118.56,118.56,118.46,118.47,6087
GH13,2012-11-27 06:30,27,118.47,118.48,118.39,118.46,5447
GH13,2012-11-27 07:00,27,118.47,118.52,118.42,118.44,2508
GH13,2012-11-27 07:30,27,118.46,118.49,118.39,118.47,4604
GH13,2012-11-27 08:00,27,118.46,118.56,118.45,118.55,8336
GH13,2012-11-27 08:30,27,118.54,118.59,118.49,118.5,22959
GH13,2012-11-27 09:00,27,118.5,118.6,118.49,118.6,9751
GH13,2012-11-27 09:30,27,118.6,118.61,118.54,118.57,12114
GH13,2012-11-27 10:00,27,118.58,118.59,118.52,118.57,10341
GH13,2012-11-27 10:30,27,118.58,118.58,118.53,118.55,7626
GH13,2012-11-27 11:00,27,118.55,118.6,118.53,118.58,951
GH13,2012-11-27 11:30,27,118.58,118.63,118.58,118.61,4202
GH13,2012-11-28 02:00,28,118.71,118.97,118.69,118.92,11099
GH13,2012-11-28 02:30,28,118.93,119.08,118.9,119.06,7615
GH13,2012-11-28 03:00,28,119.06,119.11,119.01,119.09,17684
GH13,2012-11-28 03:30,28,119.08,119.12,118.98,119.02,11969
GH13,2012-11-28 04:00,28,119.03,119.09,118.98,118.98,3548
GH13,2012-11-28 04:30,28,118.99,119.18,118.98,119.13,5248
GH13,2012-11-28 05:00,28,119.12,119.17,119.08,119.12,2632
GH13,2012-11-28 05:30,28,119.12,119.21,119.11,119.21,5857
GH13,2012-11-28 06:00,28,119.2,119.22,119.11,119.16,17896
GH13,2012-11-28 06:30,28,119.17,119.28,119.15,119.25,14723
GH13,2012-11-28 07:00,28,119.24,119.29,119.17,119.24,4042
GH13,2012-11-28 07:30,28,119.25,119.36,119.22,119.33,5333
GH13,2012-11-28 08:00,28,119.33,119.49,119.32,119.45,19133
GH13,2012-11-28 08:30,28,119.45,119.53,119.45,119.48,9147
GH13,2012-11-28 09:00,28,119.48,119.56,119.33,119.38,22521
GH13,2012-11-28 09:30,28,119.38,119.39,119.23,119.38,15126
GH13,2012-11-28 10:00,28,119.38,119.41,119.34,119.34,9742
GH13,2012-11-28 10:30,28,119.34,119.37,119.31,119.36,3056
GH13,2012-11-28 11:00,28,119.37,119.4,119.31,119.32,2512
GH13,2012-11-28 11:30,28,119.31,119.39,119.27,119.28,3158
GH13,2012-11-28 12:00,28,119.27,119.27,119.27,119.27,3
GH13,2012-11-29 02:00,29,119.21,119.37,119.21,119.3,15887
GH13,2012-11-29 02:30,29,119.3,119.31,119.21,119.28,10743
GH13,2012-11-29 03:00,29,119.28,119.37,119.27,119.29,8256
GH13,2012-11-29 03:30,29,119.29,119.34,119.24,119.33,5236
GH13,2012-11-29 04:00,29,119.34,119.35,119.27,119.29,5256
GH13,2012-11-29 04:30,29,119.29,119.31,119.24,119.31,5275
GH13,2012-11-29 05:00,29,119.29,119.34,119.25,119.29,3420
GH13,2012-11-29 05:30,29,119.29,119.31,119.18,119.22,6853
GH13,2012-11-29 06:00,29,119.22,119.24,119.15,119.21,4783
GH13,2012-11-29 06:30,29,119.2,119.24,119.17,119.22,2376
GH13,2012-11-29 07:00,29,119.23,119.31,119.22,119.29,11249
GH13,2012-11-29 07:30,29,119.29,119.46,119.28,119.4,12233
GH13,2012-11-29 08:00,29,119.41,119.41,119.31,119.34,8562
GH13,2012-11-29 08:30,29,119.35,119.38,119.31,119.33,5544
GH13,2012-11-29 09:00,29,119.32,119.4,119.29,119.38,10034
GH13,2012-11-29 09:30,29,119.38,119.48,119.37,119.43,9472
GH13,2012-11-29 10:00,29,119.43,119.44,119.34,119.4,8705
GH13,2012-11-29 10:30,29,119.4,119.52,119.37,119.48,7859
GH13,2012-11-29 11:00,29,119.49,119.51,119.46,119.49,1342
GH13,2012-11-29 11:30,29,119.48,119.55,119.47,119.5,1113
GH13,2012-11-30 02:00,30,119.46,119.57,119.42,119.45,7338
GH13,2012-11-30 02:30,30,119.45,119.54,119.43,119.52,4517
GH13,2012-11-30 03:00,30,119.51,119.54,119.46,119.5,3478
GH13,2012-11-30 03:30,30,119.5,119.58,119.5,119.52,4438
GH13,2012-11-30 04:00,30,119.51,119.54,119.47,119.52,4248
GH13,2012-11-30 04:30,30,119.52,119.52,119.46,119.5,3168
GH13,2012-11-30 05:00,30,119.5,119.51,119.46,119.46,2066
GH13,2012-11-30 05:30,30,119.47,119.52,119.39,119.5,5125
GH13,2012-11-30 06:00,30,119.5,119.51,119.45,119.51,4511
GH13,2012-11-30 06:30,30,119.51,119.55,119.48,119.48,3757
GH13,2012-11-30 07:00,30,119.49,119.55,119.49,119.53,2666
GH13,2012-11-30 07:30,30,119.54,119.6,119.5,119.57,5079
GH13,2012-11-30 08:00,30,119.57,119.6,119.55,119.56,5630
GH13,2012-11-30 08:30,30,119.57,119.59,119.5,119.52,9564
GH13,2012-11-30 09:00,30,119.52,119.57,119.48,119.49,7862
GH13,2012-11-30 09:30,30,119.49,119.51,119.34,119.34,13919
GH13,2012-11-30 10:00,30,119.33,119.43,119.32,119.36,15003
GH13,2012-11-30 10:30,30,119.35,119.37,119.3,119.31,5074
GH13,2012-11-30 11:00,30,119.31,119.38,119.31,119.37,2381
GH13,2012-11-30 11:30,30,119.37,119.4,119.35,119.36,930
GH13,2012-12-03 02:00,3,119.42,119.49,119.37,119.44,10036
GH13,2012-12-03 02:30,3,119.43,119.47,119.36,119.37,4267
GH13,2012-12-03 03:00,3,119.37,119.39,119.29,119.3,5423
GH13,2012-12-03 03:30,3,119.3,119.33,119.24,119.28,5667
GH13,2012-12-03 04:00,3,119.28,119.34,119.26,119.32,4842
GH13,2012-12-03 04:30,3,119.32,119.33,119.24,119.25,3396
GH13,2012-12-03 05:00,3,119.25,119.27,119.18,119.19,6916
GH13,2012-12-03 05:30,3,119.18,119.19,119.04,119.07,9799
GH13,2012-12-03 06:00,3,119.07,119.07,118.97,119.03,9321
GH13,2012-12-03 06:30,3,119.04,119.06,118.75,118.94,20123
GH13,2012-12-03 07:00,3,118.94,118.95,118.84,118.91,9485
GH13,2012-12-03 07:30,3,118.91,118.92,118.8,118.8,6236
GH13,2012-12-03 08:00,3,118.79,118.89,118.77,118.8,10228
GH13,2012-12-03 08:30,3,118.8,118.91,118.76,118.85,7162
GH13,2012-12-03 09:00,3,118.87,118.92,118.82,118.87,9073
GH13,2012-12-03 09:30,3,118.87,118.92,118.84,118.89,6070
GH13,2012-12-03 10:00,3,118.9,118.93,118.87,118.91,7665
GH13,2012-12-03 10:30,3,118.91,118.93,118.87,118.88,2941
GH13,2012-12-03 11:00,3,118.88,118.9,118.87,118.9,883
GH13,2012-12-03 11:30,3,118.9,118.91,118.86,118.88,837
GH13,2012-12-04 02:00,4,118.88,119.04,118.85,118.87,10360
GH13,2012-12-04 02:30,4,118.87,118.87,118.69,118.74,9373
GH13,2012-12-04 03:00,4,118.74,118.79,118.56,118.58,8673
GH13,2012-12-04 03:30,4,118.59,118.71,118.59,118.69,6181
GH13,2012-12-04 04:00,4,118.69,118.77,118.58,118.63,8551
GH13,2012-12-04 04:30,4,118.64,118.7,118.62,118.69,3622
GH13,2012-12-04 05:00,4,118.7,118.73,118.66,118.69,5430
GH13,2012-12-04 05:30,4,118.68,118.74,118.64,118.73,5242
GH13,2012-12-04 06:00,4,118.73,118.81,118.73,118.8,4798
GH13,2012-12-04 06:30,4,118.8,118.82,118.7,118.73,3229
GH13,2012-12-04 07:00,4,118.73,118.84,118.69,118.81,5986
GH13,2012-12-04 07:30,4,118.82,118.94,118.79,118.94,7735
GH13,2012-12-04 08:00,4,118.94,119,118.92,118.98,5966
GH13,2012-12-04 08:30,4,118.98,118.99,118.88,118.91,5527
GH13,2012-12-04 09:00,4,118.92,118.94,118.83,118.85,3722
GH13,2012-12-04 09:30,4,118.85,118.98,118.84,118.95,9370
GH13,2012-12-04 10:00,4,118.96,119.05,118.95,119,9094
GH13,2012-12-04 10:30,4,119,119.01,118.96,118.97,3159
GH13,2012-12-04 11:00,4,118.97,119.01,118.96,118.97,1094
GH13,2012-12-04 11:30,4,118.97,118.98,118.94,118.97,728
GH13,2012-12-05 02:00,5,118.9,118.9,118.33,118.49,20889
GH13,2012-12-05 02:30,5,118.5,118.79,118.49,118.71,12265
GH13,2012-12-05 03:00,5,118.71,118.75,118.62,118.72,7170
GH13,2012-12-05 03:30,5,118.72,118.81,118.66,118.8,6419
GH13,2012-12-05 04:00,5,118.81,119.01,118.81,118.91,11309
GH13,2012-12-05 04:30,5,118.91,118.96,118.84,118.84,3853
GH13,2012-12-05 05:00,5,118.85,118.93,118.85,118.91,4065
GH13,2012-12-05 05:30,5,118.91,118.98,118.87,118.92,4316
GH13,2012-12-05 06:00,5,118.92,118.96,118.9,118.91,3335
GH13,2012-12-05 06:30,5,118.91,119.05,118.87,118.89,7477
GH13,2012-12-05 07:00,5,118.89,119.05,118.81,119.05,11640
GH13,2012-12-05 07:30,5,119.04,119.17,119.01,119.16,14399
GH13,2012-12-05 08:00,5,119.14,119.31,119.12,119.29,11976
GH13,2012-12-05 08:30,5,119.3,119.5,119.27,119.45,14547
GH13,2012-12-05 09:00,5,119.45,119.47,119.19,119.3,13462
GH13,2012-12-05 09:30,5,119.29,119.44,119.28,119.42,5460
GH13,2012-12-05 10:00,5,119.42,119.48,119.39,119.43,6121
GH13,2012-12-05 10:30,5,119.44,119.44,119.31,119.31,2247
GH13,2012-12-05 11:00,5,119.31,119.38,119.29,119.37,1207
GH13,2012-12-05 11:30,5,119.37,119.39,119.34,119.37,988
GH13,2012-12-06 02:00,6,119.35,119.38,119.22,119.25,9465
GH13,2012-12-06 02:30,6,119.25,119.26,119.1,119.12,8368
GH13,2012-12-06 03:00,6,119.12,119.17,119.05,119.13,8416
GH13,2012-12-06 03:30,6,119.13,119.19,119.11,119.17,3332
GH13,2012-12-06 04:00,6,119.16,119.23,119.14,119.21,3768
GH13,2012-12-06 04:30,6,119.21,119.26,119.18,119.25,3451
GH13,2012-12-06 05:00,6,119.24,119.43,119.23,119.38,7010
GH13,2012-12-06 05:30,6,119.38,119.49,119.34,119.42,7518
GH13,2012-12-06 06:00,6,119.43,119.48,119.37,119.45,3643
GH13,2012-12-06 06:30,6,119.45,119.47,119.39,119.41,3526
GH13,2012-12-06 07:00,6,119.41,119.45,119.33,119.34,4180
GH13,2012-12-06 07:30,6,119.34,119.58,119.34,119.51,6093
GH13,2012-12-06 08:00,6,119.52,119.54,119.42,119.45,5518
GH13,2012-12-06 08:30,6,119.44,119.49,119.41,119.48,6085
GH13,2012-12-06 09:00,6,119.48,119.69,119.47,119.68,9276
GH13,2012-12-06 09:30,6,119.68,119.76,119.65,119.71,7520
GH13,2012-12-06 10:00,6,119.7,119.75,119.69,119.7,8385
GH13,2012-12-06 10:30,6,119.7,119.72,119.68,119.7,3403
GH13,2012-12-06 11:00,6,119.7,119.72,119.69,119.71,857
GH13,2012-12-06 11:30,6,119.71,119.76,119.69,119.73,879
GH13,2012-12-07 02:00,7,119.66,119.72,119.5,119.65,13257
GH13,2012-12-07 02:30,7,119.65,119.67,119.55,119.57,4953
GH13,2012-12-07 03:00,7,119.57,119.69,119.57,119.68,3611
GH13,2012-12-07 03:30,7,119.68,119.79,119.65,119.68,10416
GH13,2012-12-07 04:00,7,119.68,119.75,119.66,119.71,4731
GH13,2012-12-07 04:30,7,119.7,119.77,119.67,119.75,3153
GH13,2012-12-07 05:00,7,119.76,119.8,119.73,119.78,7103
GH13,2012-12-07 05:30,7,119.78,119.8,119.73,119.73,5113
GH13,2012-12-07 06:00,7,119.73,119.73,119.64,119.65,7150
GH13,2012-12-07 06:30,7,119.65,119.75,119.63,119.69,5872
GH13,2012-12-07 07:00,7,119.7,119.77,119.69,119.71,4114
GH13,2012-12-07 07:30,7,119.7,119.7,119.38,119.51,18295
GH13,2012-12-07 08:00,7,119.51,119.68,119.5,119.53,12601
GH13,2012-12-07 08:30,7,119.53,119.71,119.51,119.69,7182
GH13,2012-12-07 09:00,7,119.69,119.82,119.66,119.8,8402
GH13,2012-12-07 09:30,7,119.8,119.8,119.62,119.69,7885
GH13,2012-12-07 10:00,7,119.69,119.76,119.67,119.68,12292
GH13,2012-12-07 10:30,7,119.68,119.72,119.65,119.71,1862
GH13,2012-12-07 11:00,7,119.7,119.71,119.65,119.67,469
GH13,2012-12-07 11:30,7,119.68,119.7,119.64,119.7,459
GH13,2012-12-10 02:00,10,119.93,119.93,119.8,119.91,9186
GH13,2012-12-10 02:30,10,119.92,119.93,119.77,119.79,4134
GH13,2012-12-10 03:00,10,119.79,119.9,119.76,119.86,3367
GH13,2012-12-10 03:30,10,119.86,119.91,119.83,119.89,3468
GH13,2012-12-10 04:00,10,119.88,119.88,119.74,119.78,3951
GH13,2012-12-10 04:30,10,119.78,119.81,119.72,119.75,3375
GH13,2012-12-10 05:00,10,119.74,119.78,119.71,119.73,2847
GH13,2012-12-10 05:30,10,119.73,119.76,119.7,119.76,3340
GH13,2012-12-10 06:00,10,119.76,119.79,119.74,119.74,1452
GH13,2012-12-10 06:30,10,119.73,119.77,119.72,119.75,2692
GH13,2012-12-10 07:00,10,119.75,119.76,119.55,119.6,11135
GH13,2012-12-10 07:30,10,119.61,119.67,119.5,119.52,9677
GH13,2012-12-10 08:00,10,119.52,119.63,119.51,119.52,6567
GH13,2012-12-10 08:30,10,119.52,119.56,119.49,119.53,6343
GH13,2012-12-10 09:00,10,119.52,119.63,119.52,119.56,6722
GH13,2012-12-10 09:30,10,119.57,119.62,119.51,119.52,3970
GH13,2012-12-10 10:00,10,119.52,119.55,119.42,119.45,7020
GH13,2012-12-10 10:30,10,119.44,119.47,119.41,119.43,1285
GH13,2012-12-10 11:00,10,119.42,119.44,119.4,119.43,1108
GH13,2012-12-10 11:30,10,119.43,119.46,119.41,119.42,1008
GH13,2012-12-11 02:00,11,119.42,119.57,119.42,119.48,7329
GH13,2012-12-11 02:30,11,119.48,119.49,119.34,119.41,8080
GH13,2012-12-11 03:00,11,119.41,119.44,119.23,119.24,10968
GH13,2012-12-11 03:30,11,119.25,119.29,119.17,119.25,7611
GH13,2012-12-11 04:00,11,119.25,119.25,119.07,119.14,21999
GH13,2012-12-11 04:30,11,119.14,119.18,119.08,119.16,14276
GH13,2012-12-11 05:00,11,119.16,119.18,119.1,119.17,9869
GH13,2012-12-11 05:30,11,119.17,119.18,119.06,119.12,7627
GH13,2012-12-11 06:00,11,119.13,119.2,119.11,119.18,7426
GH13,2012-12-11 06:30,11,119.19,119.23,119.17,119.21,7634
GH13,2012-12-11 07:00,11,119.21,119.24,119.1,119.14,10631
GH13,2012-12-11 07:30,11,119.14,119.26,119.13,119.22,6760
GH13,2012-12-11 08:00,11,119.21,119.23,119.14,119.17,4473
GH13,2012-12-11 08:30,11,119.18,119.19,118.95,118.98,12654
GH13,2012-12-11 09:00,11,118.98,119.02,118.93,118.97,7903
GH13,2012-12-11 09:30,11,118.98,119.02,118.92,119.02,8292
GH13,2012-12-11 10:00,11,119.03,119.18,119.02,119.13,20387
GH13,2012-12-11 10:30,11,119.13,119.2,119.09,119.14,4166
GH13,2012-12-11 11:00,11,119.15,119.18,119.07,119.08,1413
GH13,2012-12-11 11:30,11,119.07,119.1,119.05,119.05,1011
GH13,2012-12-12 02:00,12,118.95,119.07,118.93,119.02,8562
GH13,2012-12-12 02:30,12,119.01,119.02,118.91,118.96,4236
GH13,2012-12-12 03:00,12,118.95,118.95,118.82,118.86,7347
GH13,2012-12-12 03:30,12,118.86,118.89,118.8,118.84,6731
GH13,2012-12-12 04:00,12,118.85,118.85,118.74,118.82,6370
GH13,2012-12-12 04:30,12,118.81,118.87,118.79,118.85,6029
GH13,2012-12-12 05:00,12,118.85,118.85,118.75,118.81,4090
GH13,2012-12-12 05:30,12,118.8,118.85,118.8,118.82,2513
GH13,2012-12-12 06:00,12,118.82,118.85,118.79,118.84,3074
GH13,2012-12-12 06:30,12,118.84,118.91,118.82,118.91,4017
GH13,2012-12-12 07:00,12,118.91,118.97,118.91,118.93,5318
GH13,2012-12-12 07:30,12,118.94,119,118.93,118.97,4136
GH13,2012-12-12 08:00,12,118.97,119.03,118.93,118.99,5620
GH13,2012-12-12 08:30,12,118.99,119.01,118.9,118.97,4065
GH13,2012-12-12 09:00,12,118.98,119.01,118.91,118.92,4022
GH13,2012-12-12 09:30,12,118.93,119.01,118.92,118.99,8205
GH13,2012-12-12 10:00,12,118.98,118.99,118.84,118.87,7177
GH13,2012-12-12 10:30,12,118.87,118.94,118.87,118.93,3164
GH13,2012-12-12 11:00,12,118.94,119.03,118.93,119,2637
GH13,2012-12-12 11:30,12,119,119.05,118.71,118.74,3545
GH13,2012-12-13 02:00,13,118.77,118.88,118.73,118.86,7253
GH13,2012-12-13 02:30,13,118.87,119.06,118.87,118.93,12552
GH13,2012-12-13 03:00,13,118.92,118.97,118.89,118.94,3123
GH13,2012-12-13 03:30,13,118.94,118.99,118.91,118.95,6331
GH13,2012-12-13 04:00,13,118.95,119.02,118.92,119.02,9232
GH13,2012-12-13 04:30,13,119.02,119.05,118.95,118.97,6670
GH13,2012-12-13 05:00,13,118.97,119,118.9,119,5181
GH13,2012-12-13 05:30,13,119,119.04,118.98,118.99,4828
GH13,2012-12-13 06:00,13,119,119.01,118.93,118.95,4217
GH13,2012-12-13 06:30,13,118.96,119.03,118.94,118.95,4347
GH13,2012-12-13 07:00,13,118.96,119.01,118.93,118.99,6560
GH13,2012-12-13 07:30,13,118.98,119,118.92,118.94,6835
GH13,2012-12-13 08:00,13,118.95,118.96,118.79,118.8,7687
GH13,2012-12-13 08:30,13,118.8,118.81,118.61,118.65,6606
GH13,2012-12-13 09:00,13,118.65,118.67,118.49,118.51,9041
GH13,2012-12-13 09:30,13,118.51,118.56,118.34,118.56,12175
GH13,2012-12-13 10:00,13,118.55,118.59,118.52,118.57,9441
GH13,2012-12-13 10:30,13,118.57,118.6,118.54,118.55,2279
GH13,2012-12-13 11:00,13,118.54,118.58,118.45,118.52,4979
GH13,2012-12-13 11:30,13,118.53,118.57,118.51,118.56,823
GH13,2012-12-14 02:00,14,118.27,118.45,118.24,118.31,9417
GH13,2012-12-14 02:30,14,118.31,118.5,118.3,118.47,7670
GH13,2012-12-14 03:00,14,118.46,118.51,118.41,118.45,3464
GH13,2012-12-14 03:30,14,118.45,118.45,118.34,118.43,4734
GH13,2012-12-14 04:00,14,118.43,118.54,118.39,118.51,7151
GH13,2012-12-14 04:30,14,118.51,118.51,118.41,118.45,5765
GH13,2012-12-14 05:00,14,118.44,118.46,118.32,118.36,4357
GH13,2012-12-14 05:30,14,118.36,118.44,118.36,118.41,3789
GH13,2012-12-14 06:00,14,118.4,118.43,118.36,118.37,2325
GH13,2012-12-14 06:30,14,118.37,118.42,118.36,118.41,3972
GH13,2012-12-14 07:00,14,118.4,118.42,118.37,118.41,1984
GH13,2012-12-14 07:30,14,118.42,118.47,118.4,118.43,4815
GH13,2012-12-14 08:00,14,118.42,118.45,118.38,118.43,2775
GH13,2012-12-14 08:30,14,118.43,118.46,118.4,118.45,3911
GH13,2012-12-14 09:00,14,118.46,118.46,118.38,118.44,5217
GH13,2012-12-14 09:30,14,118.44,118.47,118.4,118.42,3598
GH13,2012-12-14 10:00,14,118.41,118.45,118.38,118.44,6906
GH13,2012-12-14 10:30,14,118.44,118.51,118.44,118.48,1386
GH13,2012-12-14 11:00,14,118.48,118.48,118.42,118.46,866
GH13,2012-12-14 11:30,14,118.45,118.48,118.42,118.48,492
GH13,2012-12-17 02:00,17,118.36,118.37,118.18,118.28,7703
GH13,2012-12-17 02:30,17,118.27,118.32,118.24,118.28,2959
GH13,2012-12-17 03:00,17,118.27,118.32,118.23,118.27,5109
GH13,2012-12-17 03:30,17,118.27,118.3,118.22,118.27,3623
GH13,2012-12-17 04:00,17,118.27,118.3,118.24,118.26,2908
GH13,2012-12-17 04:30,17,118.26,118.3,118.24,118.29,2903
GH13,2012-12-17 05:00,17,118.29,118.29,118.24,118.25,2761
GH13,2012-12-17 05:30,17,118.24,118.27,118.23,118.26,1076
GH13,2012-12-17 06:00,17,118.26,118.27,118.23,118.25,1099
GH13,2012-12-17 06:30,17,118.24,118.27,118.23,118.26,1158
GH13,2012-12-17 07:00,17,118.26,118.29,118.24,118.28,1969
GH13,2012-12-17 07:30,17,118.29,118.33,118.24,118.28,3236
GH13,2012-12-17 08:00,17,118.28,118.36,118.27,118.33,5985
GH13,2012-12-17 08:30,17,118.33,118.34,118.27,118.3,4292
GH13,2012-12-17 09:00,17,118.3,118.33,118.28,118.3,2543
GH13,2012-12-17 09:30,17,118.3,118.33,118.29,118.33,4202
GH13,2012-12-17 10:00,17,118.33,118.34,118.25,118.26,4940
GH13,2012-12-17 10:30,17,118.26,118.27,118.18,118.23,2038
GH13,2012-12-17 11:00,17,118.23,118.25,118.21,118.23,901
GH13,2012-12-17 11:30,17,118.22,118.24,118.2,118.24,518
GH13,2012-12-18 02:00,18,118.1,118.11,117.94,118.01,9228
GH13,2012-12-18 02:30,18,118.01,118.07,117.97,118.02,6270
GH13,2012-12-18 03:00,18,118.02,118.03,117.88,117.95,7298
GH13,2012-12-18 03:30,18,117.95,117.98,117.81,117.9,5855
GH13,2012-12-18 04:00,18,117.9,117.96,117.82,117.95,4117
GH13,2012-12-18 04:30,18,117.94,118.03,117.94,118,3859
GH13,2012-12-18 05:00,18,118,118.06,117.98,118,3287
GH13,2012-12-18 05:30,18,118,118.01,117.94,117.99,2771
GH13,2012-12-18 06:00,18,117.98,118,117.95,117.95,2298
GH13,2012-12-18 06:30,18,117.96,117.96,117.9,117.92,3014
GH13,2012-12-18 07:00,18,117.91,117.92,117.83,117.89,4245
GH13,2012-12-18 07:30,18,117.88,117.96,117.86,117.89,5195
GH13,2012-12-18 08:00,18,117.89,117.9,117.8,117.81,5644
GH13,2012-12-18 08:30,18,117.81,117.86,117.77,117.86,5529
GH13,2012-12-18 09:00,18,117.86,117.88,117.78,117.79,4100
GH13,2012-12-18 09:30,18,117.79,117.81,117.67,117.7,6016
GH13,2012-12-18 10:00,18,117.71,117.71,117.48,117.5,14537
GH13,2012-12-18 10:30,18,117.5,117.62,117.49,117.61,3731
GH13,2012-12-18 11:00,18,117.61,117.63,117.59,117.6,1376
GH13,2012-12-18 11:30,18,117.6,117.61,117.5,117.59,1146
GH13,2012-12-19 02:00,19,117.45,117.5,117.31,117.44,9909
GH13,2012-12-19 02:30,19,117.44,117.5,117.43,117.47,6027
GH13,2012-12-19 03:00,19,117.47,117.58,117.43,117.47,6309
GH13,2012-12-19 03:30,19,117.47,117.51,117.42,117.46,4042
GH13,2012-12-19 04:00,19,117.45,117.48,117.4,117.48,5405
GH13,2012-12-19 04:30,19,117.47,117.54,117.47,117.51,3791
GH13,2012-12-19 05:00,19,117.52,117.53,117.45,117.46,4790
GH13,2012-12-19 05:30,19,117.46,117.48,117.43,117.46,5131
GH13,2012-12-19 06:00,19,117.46,117.47,117.37,117.38,5303
GH13,2012-12-19 06:30,19,117.37,117.37,117.2,117.25,8450
GH13,2012-12-19 07:00,19,117.26,117.31,117.24,117.26,5352
GH13,2012-12-19 07:30,19,117.26,117.35,117.26,117.32,6220
GH13,2012-12-19 08:00,19,117.31,117.35,117.27,117.33,10610
GH13,2012-12-19 08:30,19,117.34,117.55,117.32,117.54,10199
GH13,2012-12-19 09:00,19,117.55,117.64,117.52,117.63,9269
GH13,2012-12-19 09:30,19,117.63,117.69,117.51,117.51,7359
GH13,2012-12-19 10:00,19,117.51,117.52,117.42,117.52,4060
GH13,2012-12-19 10:30,19,117.52,117.53,117.46,117.49,2092
GH13,2012-12-19 11:00,19,117.5,117.51,117.44,117.46,1027
GH13,2012-12-19 11:30,19,117.46,117.48,117.41,117.47,1428
GH13,2012-12-20 02:00,20,117.65,117.66,117.43,117.48,8951
GH13,2012-12-20 02:30,20,117.48,117.49,117.45,117.46,3392
GH13,2012-12-20 03:00,20,117.45,117.61,117.43,117.57,5105
GH13,2012-12-20 03:30,20,117.58,117.7,117.58,117.63,5589
GH13,2012-12-20 04:00,20,117.63,117.75,117.6,117.71,5397
GH13,2012-12-20 04:30,20,117.7,117.81,117.7,117.75,6880
GH13,2012-12-20 05:00,20,117.75,117.75,117.65,117.67,3301
GH13,2012-12-20 05:30,20,117.67,117.69,117.62,117.65,4350
GH13,2012-12-20 06:00,20,117.65,117.69,117.61,117.67,3845
GH13,2012-12-20 06:30,20,117.66,117.74,117.62,117.7,3852
GH13,2012-12-20 07:00,20,117.7,117.71,117.65,117.67,3335
GH13,2012-12-20 07:30,20,117.65,117.67,117.55,117.63,4734
GH13,2012-12-20 08:00,20,117.62,117.69,117.59,117.67,3075
GH13,2012-12-20 08:30,20,117.66,117.83,117.64,117.8,5815
GH13,2012-12-20 09:00,20,117.8,117.81,117.6,117.65,6347
GH13,2012-12-20 09:30,20,117.66,117.67,117.61,117.66,4675
GH13,2012-12-20 10:00,20,117.66,117.71,117.62,117.63,5484
GH13,2012-12-20 10:30,20,117.64,117.65,117.6,117.62,1481
GH13,2012-12-20 11:00,20,117.63,117.67,117.62,117.66,886
GH13,2012-12-20 11:30,20,117.66,117.71,117.63,117.63,418
GH13,2012-12-21 02:00,21,117.89,117.92,117.81,117.86,4813
GH13,2012-12-21 02:30,21,117.86,117.88,117.81,117.87,1914
GH13,2012-12-21 03:00,21,117.87,117.89,117.82,117.84,3761
GH13,2012-12-21 03:30,21,117.86,117.95,117.8,117.94,4244
GH13,2012-12-21 04:00,21,117.95,118.02,117.95,118,4666
GH13,2012-12-21 04:30,21,118.01,118.08,117.97,118.08,5845
GH13,2012-12-21 05:00,21,118.08,118.08,117.98,118.03,3201
GH13,2012-12-21 05:30,21,118.03,118.03,117.97,118,2075
GH13,2012-12-21 06:00,21,118,118.05,118,118.02,2155
GH13,2012-12-21 06:30,21,118.02,118.05,118,118.01,1478
GH13,2012-12-21 07:00,21,118.01,118.12,118.01,118.11,2572
GH13,2012-12-21 07:30,21,118.11,118.24,118.06,118.21,4958
GH13,2012-12-21 08:00,21,118.21,118.21,118.15,118.18,4420
GH13,2012-12-21 08:30,21,118.17,118.2,118.11,118.15,3885
GH13,2012-12-21 09:00,21,118.15,118.21,118.12,118.13,3596
GH13,2012-12-21 09:30,21,118.13,118.18,118.12,118.13,2677
GH13,2012-12-21 10:00,21,118.14,118.23,118.12,118.17,3890
GH13,2012-12-21 10:30,21,118.17,118.3,118.17,118.26,1597
GH13,2012-12-21 11:00,21,118.26,118.29,118.25,118.29,454
GH13,2012-12-21 11:30,21,118.29,118.32,118.18,118.18,563
GH13,2012-12-24 02:00,24,118.21,118.29,118.06,118.15,1845
GH13,2012-12-24 02:30,24,118.14,118.14,118.07,118.13,605
GH13,2012-12-24 03:00,24,118.13,118.16,118.11,118.14,439
GH13,2012-12-24 03:30,24,118.14,118.15,118.11,118.14,253
GH13,2012-12-24 04:00,24,118.15,118.19,118.12,118.17,649
GH13,2012-12-24 04:30,24,118.17,118.19,118.13,118.15,300
GH13,2012-12-24 05:00,24,118.15,118.24,118.15,118.21,280
GH13,2012-12-24 05:30,24,118.23,118.23,118.17,118.18,274
GH13,2012-12-24 06:00,24,118.17,118.28,118.16,118.23,259
GH13,2012-12-27 02:00,27,118.13,118.17,118.08,118.12,2505
GH13,2012-12-27 02:30,27,118.12,118.2,118.11,118.12,2046
GH13,2012-12-27 03:00,27,118.12,118.15,118.11,118.12,923
GH13,2012-12-27 03:30,27,118.12,118.13,118.08,118.09,1369
GH13,2012-12-27 04:00,27,118.09,118.13,118.09,118.12,1914
GH13,2012-12-27 04:30,27,118.13,118.16,118.06,118.08,3072
GH13,2012-12-27 05:00,27,118.08,118.2,118.08,118.16,1657
GH13,2012-12-27 05:30,27,118.16,118.18,118.12,118.15,1100
GH13,2012-12-27 06:00,27,118.15,118.2,118.13,118.18,969
GH13,2012-12-27 06:30,27,118.19,118.24,118.17,118.19,840
GH13,2012-12-27 07:00,27,118.19,118.29,118.18,118.24,1410
GH13,2012-12-27 07:30,27,118.23,118.27,118.21,118.23,934
GH13,2012-12-27 08:00,27,118.24,118.28,118.22,118.26,2181
GH13,2012-12-27 08:30,27,118.26,118.51,118.26,118.45,4300
GH13,2012-12-27 09:00,27,118.46,118.96,118.45,118.84,9170
GH13,2012-12-27 09:30,27,118.85,118.93,118.82,118.89,4004
GH13,2012-12-27 10:00,27,118.89,119.02,118.88,118.97,4137
GH13,2012-12-27 10:30,27,118.97,119.03,118.95,119,2980
GH13,2012-12-27 11:00,27,119,119.02,118.97,118.98,1529
GH13,2012-12-27 11:30,27,118.97,119.01,118.91,118.98,202
GH13,2012-12-28 02:00,28,118.82,119.12,118.76,119.11,7002
GH13,2012-12-28 02:30,28,119.12,119.41,119.12,119.34,9798
GH13,2012-12-28 03:00,28,119.34,119.39,119.22,119.24,3948
GH13,2012-12-28 03:30,28,119.24,119.29,119.21,119.28,2237
GH13,2012-12-28 04:00,28,119.28,119.29,119.24,119.26,2196
GH13,2012-12-28 04:30,28,119.25,119.26,119.14,119.18,2899
GH13,2012-12-28 05:00,28,119.17,119.24,119.17,119.17,2446
GH13,2012-12-28 05:30,28,119.18,119.21,119.17,119.19,2538
GH13,2012-12-28 06:00,28,119.19,119.23,119.17,119.17,1830
GH13,2012-12-28 06:30,28,119.18,119.2,119.17,119.18,782
GH13,2012-12-28 07:00,28,119.18,119.18,119.13,119.14,2329
GH13,2012-12-28 07:30,28,119.15,119.16,119.12,119.15,2107
GH13,2012-12-28 08:00,28,119.15,119.18,119.09,119.17,3490
GH13,2012-12-28 08:30,28,119.17,119.17,119.05,119.09,2801
GH13,2012-12-28 09:00,28,119.08,119.18,119.07,119.14,2281
GH13,2012-12-28 09:30,28,119.15,119.16,118.88,118.92,3610
GH13,2012-12-28 10:00,28,118.92,118.99,118.89,118.92,3375
GH13,2012-12-28 10:30,28,118.91,118.92,118.85,118.88,1218
GH13,2012-12-28 11:00,28,118.88,118.89,118.81,118.82,575
GH13,2012-12-28 11:30,28,118.82,118.9,118.76,118.77,311
GH13,2012-12-31 02:00,31,118.69,119.04,118.69,118.95,2050
GH13,2012-12-31 02:30,31,118.95,118.95,118.87,118.89,1240
GH13,2012-12-31 03:00,31,118.89,118.89,118.73,118.88,1684
GH13,2012-12-31 03:30,31,118.88,118.89,118.79,118.82,926
GH13,2012-12-31 04:00,31,118.83,118.97,118.83,118.92,1714
GH13,2012-12-31 04:30,31,118.92,118.94,118.86,118.92,1456
GH13,2012-12-31 05:00,31,118.92,119,118.89,118.99,2542
GH13,2012-12-31 05:30,31,118.99,119.01,118.96,118.98,996
GH13,2012-12-31 06:00,31,118.98,118.99,118.84,118.93,1983
GH13,2013-01-02 02:00,2,118.31,118.35,118.06,118.12,12099
GH13,2013-01-02 02:30,2,118.13,118.15,117.89,117.91,7889
GH13,2013-01-02 03:00,2,117.92,117.93,117.74,117.75,9267
GH13,2013-01-02 03:30,2,117.75,117.75,117.49,117.5,7415
GH13,2013-01-02 04:00,2,117.5,117.77,117.5,117.76,8474
GH13,2013-01-02 04:30,2,117.75,117.76,117.62,117.72,3064
GH13,2013-01-02 05:00,2,117.73,117.75,117.5,117.62,8843
GH13,2013-01-02 05:30,2,117.62,117.68,117.53,117.65,3950
GH13,2013-01-02 06:00,2,117.66,117.76,117.64,117.74,3672
GH13,2013-01-02 06:30,2,117.74,117.75,117.61,117.64,2711
GH13,2013-01-02 07:00,2,117.64,117.64,117.53,117.53,3970
GH13,2013-01-02 07:30,2,117.54,117.61,117.51,117.53,3848
GH13,2013-01-02 08:00,2,117.52,117.6,117.52,117.57,4871
GH13,2013-01-02 08:30,2,117.57,117.59,117.49,117.49,4249
GH13,2013-01-02 09:00,2,117.5,117.51,117.43,117.45,5205
GH13,2013-01-02 09:30,2,117.44,117.5,117.36,117.37,4896
GH13,2013-01-02 10:00,2,117.38,117.42,117.26,117.29,9353
GH13,2013-01-02 10:30,2,117.29,117.29,117.25,117.29,4698
GH13,2013-01-02 11:00,2,117.29,117.29,117.25,117.28,1699
GH13,2013-01-02 11:30,2,117.28,117.29,117.23,117.23,910
GH13,2013-01-03 02:00,3,117.35,117.41,117.26,117.29,9226
GH13,2013-01-03 02:30,3,117.29,117.32,117.16,117.18,7345
GH13,2013-01-03 03:00,3,117.18,117.23,117.1,117.19,7012
GH13,2013-01-03 03:30,3,117.2,117.27,117.17,117.18,5922
GH13,2013-01-03 04:00,3,117.18,117.22,117.13,117.14,8747
GH13,2013-01-03 04:30,3,117.13,117.26,117.12,117.26,9378
GH13,2013-01-03 05:00,3,117.26,117.31,117.25,117.26,7249
GH13,2013-01-03 05:30,3,117.27,117.29,117.22,117.27,5326
GH13,2013-01-03 06:00,3,117.27,117.31,117.25,117.27,3969
GH13,2013-01-03 06:30,3,117.27,117.35,117.23,117.3,7091
GH13,2013-01-03 07:00,3,117.3,117.34,117.05,117.08,10239
GH13,2013-01-03 07:30,3,117.09,117.15,116.91,117.03,11581
GH13,2013-01-03 08:00,3,117.03,117.11,117.01,117.01,9595
GH13,2013-01-03 08:30,3,117.02,117.07,116.91,116.96,7440
GH13,2013-01-03 09:00,3,116.96,116.97,116.46,116.48,18506
GH13,2013-01-03 09:30,3,116.48,116.6,116.41,116.57,14936
GH13,2013-01-03 10:00,3,116.57,116.61,116.45,116.55,10423
GH13,2013-01-03 10:30,3,116.55,116.56,116.38,116.43,4485
GH13,2013-01-03 11:00,3,116.43,116.46,116.41,116.45,1587
GH13,2013-01-03 11:30,3,116.45,116.48,116.42,116.47,768
GH13,2013-01-04 02:00,4,116.19,116.28,115.95,115.98,17313
GH13,2013-01-04 02:30,4,115.98,116.01,115.79,115.99,14082
GH13,2013-01-04 03:00,4,115.99,116.12,115.99,116.1,11102
GH13,2013-01-04 03:30,4,116.11,116.25,116.08,116.25,10196
GH13,2013-01-04 04:00,4,116.25,116.28,115.96,116.06,11364
GH13,2013-01-04 04:30,4,116.05,116.18,116.04,116.16,6172
GH13,2013-01-04 05:00,4,116.15,116.17,116.09,116.14,5300
GH13,2013-01-04 05:30,4,116.14,116.19,115.99,116.02,5857
GH13,2013-01-04 06:00,4,116.02,116.06,115.94,115.98,4964
GH13,2013-01-04 06:30,4,115.99,115.99,115.75,115.9,9477
GH13,2013-01-04 07:00,4,115.89,115.9,115.77,115.78,7521
GH13,2013-01-04 07:30,4,115.84,116.17,115.79,116.09,20806
GH13,2013-01-04 08:00,4,116.08,116.29,116.06,116.22,12010
GH13,2013-01-04 08:30,4,116.22,116.29,116.04,116.08,8365
GH13,2013-01-04 09:00,4,116.08,116.11,115.93,116.01,7048
GH13,2013-01-04 09:30,4,116.01,116.05,115.92,115.95,5123
GH13,2013-01-04 10:00,4,115.95,115.95,115.84,115.88,5650
GH13,2013-01-04 10:30,4,115.88,115.96,115.85,115.96,3145
GH13,2013-01-04 11:00,4,115.97,116.06,115.95,116.02,1844
GH13,2013-01-04 11:30,4,116.01,116.07,116.01,116.07,570
GH13,2013-01-04 12:00,4,116.07,116.07,116.07,116.07,23
GH13,2013-01-07 02:00,7,116.18,116.31,116.09,116.29,16973
GH13,2013-01-07 02:30,7,116.29,116.3,116.22,116.22,6904
GH13,2013-01-07 03:00,7,116.22,116.28,116.16,116.2,7672
GH13,2013-01-07 03:30,7,116.19,116.21,116.11,116.12,4757
GH13,2013-01-07 04:00,7,116.12,116.19,116.05,116.08,7867
GH13,2013-01-07 04:30,7,116.09,116.17,116.04,116.1,7349
GH13,2013-01-07 05:00,7,116.11,116.25,116.1,116.25,5267
GH13,2013-01-07 05:30,7,116.25,116.29,116.18,116.29,4108
GH13,2013-01-07 06:00,7,116.29,116.29,116.19,116.22,6374
GH13,2013-01-07 06:30,7,116.23,116.3,116.19,116.28,2656
GH13,2013-01-07 07:00,7,116.27,116.29,116.2,116.25,4051
GH13,2013-01-07 07:30,7,116.26,116.36,116.25,116.29,5746
GH13,2013-01-07 08:00,7,116.29,116.3,116.23,116.25,5805
GH13,2013-01-07 08:30,7,116.26,116.3,116.24,116.27,4589
GH13,2013-01-07 09:00,7,116.27,116.28,116.18,116.25,6174
GH13,2013-01-07 09:30,7,116.25,116.25,116.2,116.21,4076
GH13,2013-01-07 10:00,7,116.22,116.27,116.19,116.21,6377
GH13,2013-01-07 10:30,7,116.23,116.3,116.21,116.28,3240
GH13,2013-01-07 11:00,7,116.29,116.3,116.26,116.3,1240
GH13,2013-01-07 11:30,7,116.3,116.35,116.28,116.34,1618
GH13,2013-01-08 02:00,8,116.37,116.39,116.25,116.34,8357
GH13,2013-01-08 02:30,8,116.34,116.35,116.26,116.32,8495
GH13,2013-01-08 03:00,8,116.32,116.44,116.3,116.41,9970
GH13,2013-01-08 03:30,8,116.41,116.45,116.38,116.42,6832
GH13,2013-01-08 04:00,8,116.41,116.51,116.39,116.46,16937
GH13,2013-01-08 04:30,8,116.46,116.5,116.38,116.5,12489
GH13,2013-01-08 05:00,8,116.49,116.61,116.49,116.53,7899
GH13,2013-01-08 05:30,8,116.52,116.52,116.45,116.51,2720
GH13,2013-01-08 06:00,8,116.51,116.53,116.47,116.5,2033
GH13,2013-01-08 06:30,8,116.51,116.53,116.46,116.49,3259
GH13,2013-01-08 07:00,8,116.5,116.63,116.49,116.59,6857
GH13,2013-01-08 07:30,8,116.59,116.68,116.57,116.59,5703
GH13,2013-01-08 08:00,8,116.6,116.77,116.59,116.75,11968
GH13,2013-01-08 08:30,8,116.74,116.89,116.67,116.87,9694
GH13,2013-01-08 09:00,8,116.87,116.95,116.82,116.83,12527
GH13,2013-01-08 09:30,8,116.83,116.86,116.77,116.84,5668
GH13,2013-01-08 10:00,8,116.83,116.88,116.79,116.83,8823
GH13,2013-01-08 10:30,8,116.83,116.84,116.76,116.83,4186
GH13,2013-01-08 11:00,8,116.83,116.86,116.81,116.84,2071
GH13,2013-01-08 11:30,8,116.83,116.89,116.81,116.86,608
GH13,2013-01-09 02:00,9,116.76,116.78,116.6,116.64,10550
GH13,2013-01-09 02:30,9,116.64,116.71,116.62,116.65,5190
GH13,2013-01-09 03:00,9,116.65,116.68,116.62,116.67,5373
GH13,2013-01-09 03:30,9,116.66,116.77,116.66,116.76,5016
GH13,2013-01-09 04:00,9,116.77,116.93,116.75,116.88,12152
GH13,2013-01-09 04:30,9,116.88,116.96,116.84,116.91,7249
GH13,2013-01-09 05:00,9,116.91,117.02,116.91,116.93,7305
GH13,2013-01-09 05:30,9,116.94,116.96,116.91,116.95,5100
GH13,2013-01-09 06:00,9,116.95,116.97,116.85,116.91,5636
GH13,2013-01-09 06:30,9,116.91,116.99,116.89,116.96,3986
GH13,2013-01-09 07:00,9,116.96,117.04,116.89,117.04,7044
GH13,2013-01-09 07:30,9,117.03,117.05,116.93,116.94,8185
GH13,2013-01-09 08:00,9,116.94,117.01,116.9,116.98,6723
GH13,2013-01-09 08:30,9,116.98,116.98,116.83,116.86,12356
GH13,2013-01-09 09:00,9,116.86,116.88,116.78,116.81,6700
GH13,2013-01-09 09:30,9,116.8,116.86,116.78,116.81,5588
GH13,2013-01-09 10:00,9,116.82,116.89,116.79,116.83,10453
GH13,2013-01-09 10:30,9,116.83,116.88,116.83,116.88,2743
GH13,2013-01-09 11:00,9,116.87,116.92,116.85,116.86,2356
GH13,2013-01-09 11:30,9,116.87,116.94,116.86,116.88,1353
GH13,2013-01-10 02:00,10,116.95,117.04,116.84,117.01,16446
GH13,2013-01-10 02:30,10,117.02,117.11,116.92,116.95,11697
GH13,2013-01-10 03:00,10,116.95,116.96,116.7,116.75,11579
GH13,2013-01-10 03:30,10,116.75,116.75,116.53,116.59,13239
GH13,2013-01-10 04:00,10,116.59,116.7,116.56,116.62,6512
GH13,2013-01-10 04:30,10,116.61,116.65,116.58,116.63,4822
GH13,2013-01-10 05:00,10,116.62,116.69,116.62,116.63,3933
GH13,2013-01-10 05:30,10,116.62,116.67,116.6,116.65,3481
GH13,2013-01-10 06:00,10,116.64,116.68,116.6,116.61,4432
GH13,2013-01-10 06:30,10,116.61,116.62,116.41,116.45,9551
GH13,2013-01-10 07:00,10,116.44,116.47,116.35,116.39,10385
GH13,2013-01-10 07:30,10,116.4,116.46,116.16,116.27,22660
GH13,2013-01-10 08:00,10,116.27,116.27,116.17,116.21,17127
GH13,2013-01-10 08:30,10,116.21,116.3,116.17,116.18,7611
GH13,2013-01-10 09:00,10,116.17,116.18,116.02,116.1,9522
GH13,2013-01-10 09:30,10,116.1,116.23,116.1,116.15,6665
GH13,2013-01-10 10:00,10,116.16,116.24,116.1,116.17,8383
GH13,2013-01-10 10:30,10,116.17,116.2,116.15,116.16,1636
GH13,2013-01-10 11:00,10,116.16,116.18,116.1,116.12,1463
GH13,2013-01-10 11:30,10,116.12,116.14,116.06,116.06,1743
GH13,2013-01-11 02:00,11,115.87,116.1,115.8,115.97,17113
GH13,2013-01-11 02:30,11,115.96,116.12,115.96,116.12,8412
GH13,2013-01-11 03:00,11,116.12,116.24,116.1,116.17,10367
GH13,2013-01-11 03:30,11,116.18,116.4,116.18,116.38,11928
GH13,2013-01-11 04:00,11,116.38,116.48,116.36,116.36,14573
GH13,2013-01-11 04:30,11,116.36,116.4,116.27,116.33,14611
GH13,2013-01-11 05:00,11,116.32,116.54,116.32,116.52,11454
GH13,2013-01-11 05:30,11,116.53,116.55,116.46,116.5,8467
GH13,2013-01-11 06:00,11,116.49,116.5,116.43,116.49,2804
GH13,2013-01-11 06:30,11,116.49,116.52,116.42,116.42,3238
GH13,2013-01-11 07:00,11,116.42,116.51,116.31,116.34,6578
GH13,2013-01-11 07:30,11,116.35,116.36,116.19,116.21,8497
GH13,2013-01-11 08:00,11,116.21,116.22,115.92,116.09,14616
GH13,2013-01-11 08:30,11,116.08,116.21,116.01,116.2,8676
GH13,2013-01-11 09:00,11,116.21,116.3,116.13,116.28,7500
GH13,2013-01-11 09:30,11,116.28,116.31,116.24,116.28,5913
GH13,2013-01-11 10:00,11,116.27,116.28,116.21,116.27,7192
GH13,2013-01-11 10:30,11,116.27,116.32,116.23,116.26,2153
GH13,2013-01-11 11:00,11,116.26,116.31,116.24,116.3,1603
GH13,2013-01-11 11:30,11,116.31,116.36,116.3,116.36,613
GH13,2013-01-14 02:00,14,116.51,116.71,116.47,116.58,14038
GH13,2013-01-14 02:30,14,116.58,116.63,116.53,116.58,4861
GH13,2013-01-14 03:00,14,116.58,116.69,116.54,116.57,5501
GH13,2013-01-14 03:30,14,116.56,116.6,116.52,116.59,4982
GH13,2013-01-14 04:00,14,116.58,116.6,116.49,116.6,4532
GH13,2013-01-14 04:30,14,116.61,116.66,116.59,116.66,8017
GH13,2013-01-14 05:00,14,116.66,116.71,116.6,116.65,6903
GH13,2013-01-14 05:30,14,116.65,116.65,116.57,116.59,5864
GH13,2013-01-14 06:00,14,116.58,116.68,116.58,116.67,9259
GH13,2013-01-14 06:30,14,116.66,116.77,116.66,116.71,7013
GH13,2013-01-14 07:00,14,116.71,116.76,116.67,116.69,8538
GH13,2013-01-14 07:30,14,116.69,116.72,116.63,116.68,4896
GH13,2013-01-14 08:00,14,116.68,116.78,116.67,116.7,7866
GH13,2013-01-14 08:30,14,116.71,116.83,116.68,116.81,7772
GH13,2013-01-14 09:00,14,116.81,116.91,116.77,116.91,8584
GH13,2013-01-14 09:30,14,116.91,116.91,116.75,116.78,5278
GH13,2013-01-14 10:00,14,116.79,116.84,116.77,116.77,6479
GH13,2013-01-14 10:30,14,116.77,116.82,116.72,116.75,3096
GH13,2013-01-14 11:00,14,116.74,116.81,116.74,116.8,652
GH13,2013-01-14 11:30,14,116.8,116.82,116.76,116.79,792
GH13,2013-01-15 02:00,15,116.96,117.03,116.91,116.95,9516
GH13,2013-01-15 02:30,15,116.96,116.99,116.85,116.87,5849
GH13,2013-01-15 03:00,15,116.87,116.97,116.86,116.87,4708
GH13,2013-01-15 03:30,15,116.88,116.95,116.69,116.72,8229
GH13,2013-01-15 04:00,15,116.72,116.83,116.69,116.78,6073
GH13,2013-01-15 04:30,15,116.79,116.9,116.79,116.81,6093
GH13,2013-01-15 05:00,15,116.82,116.86,116.78,116.82,4610
GH13,2013-01-15 05:30,15,116.81,116.91,116.79,116.85,6453
GH13,2013-01-15 06:00,15,116.86,117.04,116.83,117.01,9462
GH13,2013-01-15 06:30,15,117.01,117.07,116.99,117,5992
GH13,2013-01-15 07:00,15,117.01,117.1,116.99,117.08,6278
GH13,2013-01-15 07:30,15,117.06,117.29,117,117.18,15117
GH13,2013-01-15 08:00,15,117.18,117.25,117.1,117.11,13896
GH13,2013-01-15 08:30,15,117.11,117.17,117.06,117.07,6210
GH13,2013-01-15 09:00,15,117.07,117.09,116.94,117.05,12448
GH13,2013-01-15 09:30,15,117.04,117.06,116.94,116.95,8935
GH13,2013-01-15 10:00,15,116.96,117.05,116.95,116.97,6443
GH13,2013-01-15 10:30,15,116.97,116.97,116.87,116.92,3342
GH13,2013-01-15 11:00,15,116.92,116.93,116.82,116.86,3222
GH13,2013-01-15 11:30,15,116.85,116.87,116.78,116.83,1350
GH13,2013-01-16 02:00,16,117.02,117.02,116.88,116.96,9016
GH13,2013-01-16 02:30,16,116.97,117.05,116.93,117.03,6544
GH13,2013-01-16 03:00,16,117.03,117.12,117,117.02,5161
GH13,2013-01-16 03:30,16,117.03,117.11,117.03,117.05,4192
GH13,2013-01-16 04:00,16,117.05,117.17,117.04,117.14,7820
GH13,2013-01-16 04:30,16,117.13,117.23,117.07,117.12,9991
GH13,2013-01-16 05:00,16,117.12,117.16,117.04,117.08,5383
GH13,2013-01-16 05:30,16,117.09,117.2,117.09,117.16,4762
GH13,2013-01-16 06:00,16,117.16,117.21,117.14,117.18,3072
GH13,2013-01-16 06:30,16,117.18,117.27,117.1,117.26,6193
GH13,2013-01-16 07:00,16,117.26,117.33,117.2,117.22,10338
GH13,2013-01-16 07:30,16,117.23,117.38,117.21,117.36,9297
GH13,2013-01-16 08:00,16,117.36,117.37,117.28,117.28,6581
GH13,2013-01-16 08:30,16,117.27,117.35,117.21,117.23,5750
GH13,2013-01-16 09:00,16,117.23,117.25,117.16,117.21,6885
GH13,2013-01-16 09:30,16,117.21,117.28,117.18,117.26,5094
GH13,2013-01-16 10:00,16,117.26,117.27,117.1,117.14,11656
GH13,2013-01-16 10:30,16,117.14,117.19,117.14,117.18,2355
GH13,2013-01-16 11:00,16,117.17,117.2,117.17,117.19,1450
GH13,2013-01-16 11:30,16,117.2,117.26,117.2,117.25,736
GH13,2013-01-17 02:00,17,117.29,117.31,117.1,117.1,9201
GH13,2013-01-17 02:30,17,117.1,117.13,116.93,117,8860
GH13,2013-01-17 03:00,17,117,117,116.86,116.9,8006
GH13,2013-01-17 03:30,17,116.9,116.99,116.85,116.93,7259
GH13,2013-01-17 04:00,17,116.93,116.96,116.77,116.88,10036
GH13,2013-01-17 04:30,17,116.89,116.89,116.7,116.74,12049
GH13,2013-01-17 05:00,17,116.73,116.83,116.64,116.82,14011
GH13,2013-01-17 05:30,17,116.83,116.83,116.69,116.75,8272
GH13,2013-01-17 06:00,17,116.74,116.85,116.72,116.81,9110
GH13,2013-01-17 06:30,17,116.81,116.84,116.76,116.81,1803
GH13,2013-01-17 07:00,17,116.81,116.86,116.75,116.75,4580
GH13,2013-01-17 07:30,17,116.75,116.75,116.57,116.66,12986
GH13,2013-01-17 08:00,17,116.66,116.75,116.57,116.66,9092
GH13,2013-01-17 08:30,17,116.67,116.7,116.59,116.61,8634
GH13,2013-01-17 09:00,17,116.59,116.7,116.59,116.66,9096
GH13,2013-01-17 09:30,17,116.65,116.78,116.65,116.72,8742
GH13,2013-01-17 10:00,17,116.73,116.78,116.69,116.75,9362
GH13,2013-01-17 10:30,17,116.75,116.76,116.7,116.73,1963
GH13,2013-01-17 11:00,17,116.74,116.75,116.62,116.65,3356
GH13,2013-01-17 11:30,17,116.65,116.65,116.54,116.6,2076
GH13,2013-01-18 02:00,18,116.45,116.61,116.43,116.54,12040
GH13,2013-01-18 02:30,18,116.54,116.61,116.47,116.56,5713
GH13,2013-01-18 03:00,18,116.56,116.69,116.52,116.67,7425
GH13,2013-01-18 03:30,18,116.68,116.86,116.66,116.67,13314
GH13,2013-01-18 04:00,18,116.67,116.8,116.65,116.73,5522
GH13,2013-01-18 04:30,18,116.72,116.83,116.71,116.78,4277
GH13,2013-01-18 05:00,18,116.78,116.8,116.7,116.77,7748
GH13,2013-01-18 05:30,18,116.78,116.82,116.75,116.77,2681
GH13,2013-01-18 06:00,18,116.76,116.84,116.74,116.78,4220
GH13,2013-01-18 06:30,18,116.77,116.96,116.72,116.91,6546
GH13,2013-01-18 07:00,18,116.9,117.02,116.82,116.98,9110
GH13,2013-01-18 07:30,18,116.98,117.03,116.85,116.88,12648
GH13,2013-01-18 08:00,18,116.87,116.88,116.74,116.77,9491
GH13,2013-01-18 08:30,18,116.76,116.86,116.73,116.79,7792
GH13,2013-01-18 09:00,18,116.79,116.89,116.77,116.85,4805
GH13,2013-01-18 09:30,18,116.86,116.95,116.79,116.9,10506
GH13,2013-01-18 10:00,18,116.9,116.99,116.89,116.97,7600
GH13,2013-01-18 10:30,18,116.97,117.04,116.97,117.03,1989
GH13,2013-01-18 11:00,18,117.03,117.1,117.02,117.08,1063
GH13,2013-01-18 11:30,18,117.08,117.12,117.02,117.05,1237
GH13,2013-01-21 02:00,21,117.11,117.11,116.85,116.9,6620
GH13,2013-01-21 02:30,21,116.9,116.95,116.87,116.95,2788
GH13,2013-01-21 03:00,21,116.95,116.96,116.83,116.84,4428
GH13,2013-01-21 03:30,21,116.84,116.85,116.63,116.64,9418
GH13,2013-01-21 04:00,21,116.65,116.72,116.61,116.68,4784
GH13,2013-01-21 04:30,21,116.67,116.69,116.58,116.64,4000
GH13,2013-01-21 05:00,21,116.64,116.7,116.62,116.7,3099
GH13,2013-01-21 05:30,21,116.69,116.75,116.66,116.75,2711
GH13,2013-01-21 06:00,21,116.74,116.8,116.73,116.8,1928
GH13,2013-01-21 06:30,21,116.8,116.81,116.69,116.78,6237
GH13,2013-01-21 07:00,21,116.77,116.81,116.72,116.81,3081
GH13,2013-01-21 07:30,21,116.82,116.85,116.77,116.8,2658
GH13,2013-01-21 08:00,21,116.8,116.81,116.64,116.7,3711
GH13,2013-01-21 08:30,21,116.69,116.72,116.66,116.71,3256
GH13,2013-01-21 09:00,21,116.71,116.78,116.59,116.61,8125
GH13,2013-01-21 09:30,21,116.62,116.69,116.62,116.63,4299
GH13,2013-01-21 10:00,21,116.63,116.65,116.61,116.64,3395
GH13,2013-01-21 10:30,21,116.64,116.66,116.63,116.63,804
GH13,2013-01-21 11:00,21,116.64,116.66,116.63,116.66,485
GH13,2013-01-21 11:30,21,116.66,116.67,116.64,116.66,442
GH13,2013-01-22 02:00,22,116.66,116.69,116.52,116.62,8833
GH13,2013-01-22 02:30,22,116.63,116.8,116.6,116.76,6902
GH13,2013-01-22 03:00,22,116.76,116.88,116.73,116.76,14466
GH13,2013-01-22 03:30,22,116.75,116.77,116.65,116.71,5889
GH13,2013-01-22 04:00,22,116.7,116.7,116.57,116.63,21069
GH13,2013-01-22 04:30,22,116.64,116.71,116.59,116.64,14529
GH13,2013-01-22 05:00,22,116.64,116.67,116.59,116.64,5895
GH13,2013-01-22 05:30,22,116.64,116.73,116.63,116.72,5799
GH13,2013-01-22 06:00,22,116.71,116.74,116.68,116.72,3958
GH13,2013-01-22 06:30,22,116.71,116.77,116.69,116.75,3181
GH13,2013-01-22 07:00,22,116.76,116.87,116.75,116.78,8526
GH13,2013-01-22 07:30,22,116.79,116.81,116.74,116.78,5210
GH13,2013-01-22 08:00,22,116.77,116.81,116.74,116.8,5519
GH13,2013-01-22 08:30,22,116.79,116.81,116.73,116.77,7586
GH13,2013-01-22 09:00,22,116.77,116.95,116.76,116.92,9574
GH13,2013-01-22 09:30,22,116.92,116.97,116.89,116.93,8710
GH13,2013-01-22 10:00,22,116.93,116.99,116.91,116.92,8127
GH13,2013-01-22 10:30,22,116.92,117.01,116.89,116.95,4350
GH13,2013-01-22 11:00,22,116.96,116.97,116.93,116.97,1360
GH13,2013-01-22 11:30,22,116.97,116.97,116.87,116.95,860
GH13,2013-01-23 02:00,23,117.28,117.29,117.04,117.06,19123
GH13,2013-01-23 02:30,23,117.07,117.11,116.98,117.04,7824
GH13,2013-01-23 03:00,23,117.05,117.08,116.93,116.99,9890
GH13,2013-01-23 03:30,23,116.99,117.02,116.81,116.91,12535
GH13,2013-01-23 04:00,23,116.91,116.98,116.87,116.96,3944
GH13,2013-01-23 04:30,23,116.95,116.98,116.92,116.93,4406
GH13,2013-01-23 05:00,23,116.93,116.98,116.88,116.89,4243
GH13,2013-01-23 05:30,23,116.89,116.99,116.89,116.99,5603
GH13,2013-01-23 06:00,23,116.99,117.03,116.9,116.93,6866
GH13,2013-01-23 06:30,23,116.93,116.98,116.89,116.97,4727
GH13,2013-01-23 07:00,23,116.98,117.11,116.98,117.07,8449
GH13,2013-01-23 07:30,23,117.07,117.16,117.06,117.11,9979
GH13,2013-01-23 08:00,23,117.11,117.15,117.08,117.11,3012
GH13,2013-01-23 08:30,23,117.11,117.11,117.04,117.06,5581
GH13,2013-01-23 09:00,23,117.06,117.21,117.06,117.18,7971
GH13,2013-01-23 09:30,23,117.18,117.32,117.18,117.29,13454
GH13,2013-01-23 10:00,23,117.29,117.3,117.21,117.25,10381
GH13,2013-01-23 10:30,23,117.25,117.29,117.22,117.22,2614
GH13,2013-01-23 11:00,23,117.22,117.23,117.19,117.21,1443
GH13,2013-01-23 11:30,23,117.22,117.23,117.2,117.21,653
GH13,2013-01-24 02:00,24,117.31,117.55,117.3,117.38,16743
GH13,2013-01-24 02:30,24,117.38,117.45,117.33,117.43,7072
GH13,2013-01-24 03:00,24,117.43,117.43,117.35,117.39,5766
GH13,2013-01-24 03:30,24,117.38,117.76,117.38,117.75,16741
GH13,2013-01-24 04:00,24,117.75,117.78,117.61,117.64,7041
GH13,2013-01-24 04:30,24,117.64,117.67,117.55,117.6,6745
GH13,2013-01-24 05:00,24,117.59,117.66,117.55,117.59,7301
GH13,2013-01-24 05:30,24,117.59,117.67,117.57,117.62,5558
GH13,2013-01-24 06:00,24,117.62,117.63,117.53,117.56,5839
GH13,2013-01-24 06:30,24,117.56,117.58,117.48,117.51,6276
GH13,2013-01-24 07:00,24,117.52,117.53,117.43,117.48,7975
GH13,2013-01-24 07:30,24,117.48,117.48,117.23,117.23,15748
GH13,2013-01-24 08:00,24,117.23,117.34,117.19,117.32,14052
GH13,2013-01-24 08:30,24,117.32,117.32,117.16,117.21,8603
GH13,2013-01-24 09:00,24,117.23,117.23,117.04,117.12,12221
GH13,2013-01-24 09:30,24,117.12,117.15,117,117.07,6954
GH13,2013-01-24 10:00,24,117.06,117.12,117,117.12,8735
GH13,2013-01-24 10:30,24,117.12,117.13,117.07,117.11,2086
GH13,2013-01-24 11:00,24,117.11,117.16,117.11,117.15,1080
GH13,2013-01-24 11:30,24,117.15,117.21,117.14,117.16,469
GH13,2013-01-25 02:00,25,117.22,117.29,117.14,117.23,11367
GH13,2013-01-25 02:30,25,117.22,117.25,116.96,116.97,7525
GH13,2013-01-25 03:00,25,116.98,117.06,116.83,116.95,16284
GH13,2013-01-25 03:30,25,116.96,117.12,116.93,116.99,12863
GH13,2013-01-25 04:00,25,116.98,117.01,116.69,116.77,12369
GH13,2013-01-25 04:30,25,116.76,116.83,116.75,116.77,7139
GH13,2013-01-25 05:00,25,116.78,116.78,116.51,116.63,22214
GH13,2013-01-25 05:30,25,116.63,116.77,116.62,116.75,9492
GH13,2013-01-25 06:00,25,116.74,116.79,116.69,116.74,14319
GH13,2013-01-25 06:30,25,116.75,116.78,116.6,116.65,7752
GH13,2013-01-25 07:00,25,116.65,116.69,116.53,116.69,12303
GH13,2013-01-25 07:30,25,116.69,116.77,116.62,116.69,12222
GH13,2013-01-25 08:00,25,116.68,116.74,116.63,116.67,6635
GH13,2013-01-25 08:30,25,116.66,116.69,116.62,116.63,8371
GH13,2013-01-25 09:00,25,116.63,116.71,116.57,116.66,7187
GH13,2013-01-25 09:30,25,116.65,116.7,116.61,116.65,4728
GH13,2013-01-25 10:00,25,116.65,116.71,116.6,116.69,9602
GH13,2013-01-25 10:30,25,116.7,116.7,116.67,116.68,2027
GH13,2013-01-25 11:00,25,116.69,116.7,116.61,116.64,1216
GH13,2013-01-25 11:30,25,116.64,116.64,116.57,116.6,925
GH13,2013-01-28 02:00,28,116.66,116.69,116.49,116.61,10734
GH13,2013-01-28 02:30,28,116.61,116.61,116.47,116.55,5651
GH13,2013-01-28 03:00,28,116.55,116.61,116.39,116.45,10327
GH13,2013-01-28 03:30,28,116.45,116.55,116.4,116.47,4819
GH13,2013-01-28 04:00,28,116.47,116.53,116.41,116.51,5978
GH13,2013-01-28 04:30,28,116.51,116.61,116.51,116.58,4254
GH13,2013-01-28 05:00,28,116.58,116.68,116.56,116.56,4894
GH13,2013-01-28 05:30,28,116.57,116.6,116.53,116.54,3118
GH13,2013-01-28 06:00,28,116.53,116.56,116.44,116.46,6883
GH13,2013-01-28 06:30,28,116.46,116.53,116.41,116.43,3488
GH13,2013-01-28 07:00,28,116.43,116.51,116.37,116.46,8370
GH13,2013-01-28 07:30,28,116.46,116.48,116.24,116.32,19428
GH13,2013-01-28 08:00,28,116.33,116.33,116.16,116.18,14555
GH13,2013-01-28 08:30,28,116.18,116.32,116.17,116.31,10790
GH13,2013-01-28 09:00,28,116.31,116.38,116.25,116.25,10706
GH13,2013-01-28 09:30,28,116.26,116.29,116.22,116.27,7344
GH13,2013-01-28 10:00,28,116.27,116.29,116.21,116.25,9778
GH13,2013-01-28 10:30,28,116.25,116.27,116.21,116.25,6262
GH13,2013-01-28 11:00,28,116.25,116.32,116.23,116.3,2049
GH13,2013-01-28 11:30,28,116.32,116.35,116.28,116.31,937
GH13,2013-01-29 02:00,29,116.4,116.55,116.33,116.48,12549
GH13,2013-01-29 02:30,29,116.49,116.49,116.34,116.4,7022
GH13,2013-01-29 03:00,29,116.39,116.57,116.39,116.51,6355
GH13,2013-01-29 03:30,29,116.51,116.52,116.42,116.44,7945
GH13,2013-01-29 04:00,29,116.44,116.51,116.4,116.5,9588
GH13,2013-01-29 04:30,29,116.51,116.59,116.48,116.52,7726
GH13,2013-01-29 05:00,29,116.53,116.6,116.47,116.52,5969
GH13,2013-01-29 05:30,29,116.52,116.63,116.51,116.54,9092
GH13,2013-01-29 06:00,29,116.54,116.56,116.47,116.52,22938
GH13,2013-01-29 06:30,29,116.51,116.58,116.47,116.52,7236
GH13,2013-01-29 07:00,29,116.52,116.55,116.43,116.47,9650
GH13,2013-01-29 07:30,29,116.46,116.55,116.36,116.51,8944
GH13,2013-01-29 08:00,29,116.5,116.5,116.4,116.44,9260
GH13,2013-01-29 08:30,29,116.44,116.51,116.38,116.49,6714
GH13,2013-01-29 09:00,29,116.5,116.74,116.5,116.62,20564
GH13,2013-01-29 09:30,29,116.63,116.65,116.54,116.6,6491
GH13,2013-01-29 10:00,29,116.59,116.6,116.42,116.46,10573
GH13,2013-01-29 10:30,29,116.46,116.5,116.44,116.46,2268
GH13,2013-01-29 11:00,29,116.46,116.48,116.43,116.46,1386
GH13,2013-01-29 11:30,29,116.45,116.47,116.4,116.46,1180
GH13,2013-01-30 02:00,30,116.2,116.36,116.18,116.26,12321
GH13,2013-01-30 02:30,30,116.27,116.27,116.13,116.21,9811
GH13,2013-01-30 03:00,30,116.21,116.3,116.18,116.3,6262
GH13,2013-01-30 03:30,30,116.3,116.31,116.17,116.21,6494
GH13,2013-01-30 04:00,30,116.22,116.25,116.13,116.14,8185
GH13,2013-01-30 04:30,30,116.14,116.31,116.14,116.2,10070
GH13,2013-01-30 05:00,30,116.2,116.23,116.13,116.16,6318
GH13,2013-01-30 05:30,30,116.16,116.2,116.13,116.16,5488
GH13,2013-01-30 06:00,30,116.16,116.17,116.04,116.09,12546
GH13,2013-01-30 06:30,30,116.07,116.22,116.05,116.2,10047
GH13,2013-01-30 07:00,30,116.2,116.31,116.1,116.25,11565
GH13,2013-01-30 07:30,30,116.25,116.47,116.08,116.18,19105
GH13,2013-01-30 08:00,30,116.18,116.2,116.03,116.08,10469
GH13,2013-01-30 08:30,30,116.08,116.12,115.98,116.02,8854
GH13,2013-01-30 09:00,30,116.02,116.07,115.99,116.06,7368
GH13,2013-01-30 09:30,30,116.07,116.17,116.05,116.11,9404
GH13,2013-01-30 10:00,30,116.1,116.16,116.06,116.14,8190
GH13,2013-01-30 10:30,30,116.14,116.18,116.11,116.17,4313
GH13,2013-01-30 11:00,30,116.18,116.2,116.15,116.17,2051
GH13,2013-01-30 11:30,30,116.18,116.21,116.17,116.19,690
GH13,2013-01-31 02:00,31,116.32,116.64,116.32,116.56,16803
GH13,2013-01-31 02:30,31,116.57,116.68,116.5,116.58,9578
GH13,2013-01-31 03:00,31,116.59,116.66,116.51,116.54,9054
GH13,2013-01-31 03:30,31,116.55,116.57,116.47,116.53,5048
GH13,2013-01-31 04:00,31,116.54,116.6,116.48,116.58,5846
GH13,2013-01-31 04:30,31,116.58,116.62,116.54,116.59,4930
GH13,2013-01-31 05:00,31,116.6,116.64,116.55,116.62,6511
GH13,2013-01-31 05:30,31,116.63,116.68,116.55,116.58,6532
GH13,2013-01-31 06:00,31,116.57,116.6,116.55,116.58,4190
GH13,2013-01-31 06:30,31,116.58,116.59,116.48,116.51,6325
GH13,2013-01-31 07:00,31,116.51,116.58,116.49,116.58,3479
GH13,2013-01-31 07:30,31,116.58,116.61,116.4,116.4,7429
GH13,2013-01-31 08:00,31,116.4,116.46,116.3,116.34,15685
GH13,2013-01-31 08:30,31,116.34,116.34,116.11,116.2,14959
GH13,2013-01-31 09:00,31,116.2,116.29,116.16,116.23,12061
GH13,2013-01-31 09:30,31,116.22,116.31,116.21,116.27,9153
GH13,2013-01-31 10:00,31,116.27,116.4,116.25,116.29,17477
GH13,2013-01-31 10:30,31,116.3,116.35,116.26,116.31,3722
GH13,2013-01-31 11:00,31,116.3,116.34,116.28,116.31,2155
GH13,2013-01-31 11:30,31,116.31,116.34,116.25,116.25,1274
GH13,2013-02-01 02:00,1,116.37,116.4,116.18,116.26,11195
GH13,2013-02-01 02:30,1,116.26,116.28,116.12,116.13,6267
GH13,2013-02-01 03:00,1,116.13,116.19,116.08,116.17,6290
GH13,2013-02-01 03:30,1,116.18,116.23,116.13,116.22,3622
GH13,2013-02-01 04:00,1,116.22,116.22,116.11,116.13,2107
GH13,2013-02-01 04:30,1,116.12,116.15,116.1,116.12,3076
GH13,2013-02-01 05:00,1,116.11,116.32,116.11,116.24,10983
GH13,2013-02-01 05:30,1,116.24,116.28,116.13,116.28,8207
GH13,2013-02-01 06:00,1,116.28,116.3,116.22,116.25,5700
GH13,2013-02-01 06:30,1,116.24,116.32,116.22,116.25,3456
GH13,2013-02-01 07:00,1,116.25,116.27,116.17,116.17,5520
GH13,2013-02-01 07:30,1,116.21,116.52,116.19,116.46,16873
GH13,2013-02-01 08:00,1,116.45,116.71,116.44,116.68,13868
GH13,2013-02-01 08:30,1,116.67,116.7,116.54,116.56,10558
GH13,2013-02-01 09:00,1,116.55,116.57,116.3,116.4,17032
GH13,2013-02-01 09:30,1,116.4,116.45,116.36,116.4,8025
GH13,2013-02-01 10:00,1,116.4,116.44,116.34,116.44,7224
GH13,2013-02-01 10:30,1,116.44,116.45,116.32,116.33,2721
GH13,2013-02-01 11:00,1,116.33,116.34,116.27,116.3,1966
GH13,2013-02-01 11:30,1,116.3,116.3,116.21,116.23,1576
GH13,2013-02-04 02:00,4,116.08,116.14,115.96,116,13396
GH13,2013-02-04 02:30,4,115.99,116.07,115.93,115.97,8690
GH13,2013-02-04 03:00,4,115.97,115.97,115.66,115.76,18516
GH13,2013-02-04 03:30,4,115.77,115.78,115.61,115.63,8207
GH13,2013-02-04 04:00,4,115.64,115.76,115.64,115.71,7400
GH13,2013-02-04 04:30,4,115.71,115.95,115.7,115.86,10063
GH13,2013-02-04 05:00,4,115.86,115.88,115.73,115.75,8521
GH13,2013-02-04 05:30,4,115.75,115.86,115.66,115.84,6870
GH13,2013-02-04 06:00,4,115.83,115.94,115.8,115.92,4241
GH13,2013-02-04 06:30,4,115.91,116.05,115.89,115.96,8886
GH13,2013-02-04 07:00,4,115.95,116.2,115.94,116.09,15473
GH13,2013-02-04 07:30,4,116.09,116.36,116.08,116.14,16693
GH13,2013-02-04 08:00,4,116.14,116.16,116.03,116.15,11366
GH13,2013-02-04 08:30,4,116.15,116.22,116.13,116.16,7916
GH13,2013-02-04 09:00,4,116.16,116.4,116.15,116.27,11463
GH13,2013-02-04 09:30,4,116.27,116.36,116.25,116.35,6048
GH13,2013-02-04 10:00,4,116.35,116.46,116.29,116.31,11373
GH13,2013-02-04 10:30,4,116.31,116.49,116.3,116.49,4417
GH13,2013-02-04 11:00,4,116.5,116.5,116.4,116.4,1990
GH13,2013-02-04 11:30,4,116.41,116.43,116.39,116.42,531
GH13,2013-02-05 02:00,5,116.6,116.65,116.32,116.33,11811
GH13,2013-02-05 02:30,5,116.32,116.4,116.17,116.24,10555
GH13,2013-02-05 03:00,5,116.23,116.26,115.93,115.95,15399
GH13,2013-02-05 03:30,5,115.95,116.1,115.89,116.05,11906
GH13,2013-02-05 04:00,5,116.06,116.18,116.06,116.07,8487
GH13,2013-02-05 04:30,5,116.08,116.09,115.98,116.02,9033
GH13,2013-02-05 05:00,5,116.03,116.09,115.99,115.99,5015
GH13,2013-02-05 05:30,5,116,116.13,115.97,116.12,7484
GH13,2013-02-05 06:00,5,116.12,116.13,116.06,116.09,5829
GH13,2013-02-05 06:30,5,116.1,116.11,115.92,116.05,8703
GH13,2013-02-05 07:00,5,116.04,116.12,115.95,116.02,6741
GH13,2013-02-05 07:30,5,116.02,116.13,115.99,116.06,6822
GH13,2013-02-05 08:00,5,116.07,116.08,115.97,116,6534
GH13,2013-02-05 08:30,5,116.01,116.06,115.98,115.99,4588
GH13,2013-02-05 09:00,5,115.99,116.09,115.97,116.08,6861
GH13,2013-02-05 09:30,5,116.09,116.13,116.05,116.1,5574
GH13,2013-02-05 10:00,5,116.1,116.15,116.07,116.07,10252
GH13,2013-02-05 10:30,5,116.07,116.12,116.02,116.11,3619
GH13,2013-02-05 11:00,5,116.11,116.16,116.1,116.15,1514
GH13,2013-02-05 11:30,5,116.15,116.16,116.11,116.13,979
GH13,2013-02-06 02:00,6,116.26,116.38,116.24,116.3,10685
GH13,2013-02-06 02:30,6,116.3,116.32,116.17,116.19,7228
GH13,2013-02-06 03:00,6,116.2,116.27,116.16,116.27,5239
GH13,2013-02-06 03:30,6,116.28,116.33,116.26,116.29,4501
GH13,2013-02-06 04:00,6,116.29,116.36,116.27,116.29,4612
GH13,2013-02-06 04:30,6,116.3,116.35,116.17,116.2,7382
GH13,2013-02-06 05:00,6,116.2,116.22,116.15,116.17,5858
GH13,2013-02-06 05:30,6,116.17,116.27,116.17,116.2,3251
GH13,2013-02-06 06:00,6,116.2,116.29,116.13,116.24,8281
GH13,2013-02-06 06:30,6,116.24,116.31,116.18,116.3,6441
GH13,2013-02-06 07:00,6,116.3,116.43,116.3,116.38,9169
GH13,2013-02-06 07:30,6,116.38,116.53,116.36,116.43,12109
GH13,2013-02-06 08:00,6,116.43,116.49,116.36,116.46,6071
GH13,2013-02-06 08:30,6,116.46,116.5,116.29,116.3,8858
GH13,2013-02-06 09:00,6,116.3,116.35,116.23,116.31,6228
GH13,2013-02-06 09:30,6,116.32,116.37,116.26,116.31,6408
GH13,2013-02-06 10:00,6,116.31,116.36,116.28,116.31,5874
GH13,2013-02-06 10:30,6,116.31,116.35,116.29,116.32,2503
GH13,2013-02-06 11:00,6,116.33,116.42,116.29,116.42,2707
GH13,2013-02-06 11:30,6,116.42,116.49,116.39,116.47,2493
GH13,2013-02-07 02:00,7,116.5,116.58,116.4,116.41,7517
GH13,2013-02-07 02:30,7,116.42,116.45,116.34,116.44,3936
GH13,2013-02-07 03:00,7,116.43,116.45,116.4,116.43,4050
GH13,2013-02-07 03:30,7,116.44,116.44,116.27,116.35,8770
GH13,2013-02-07 04:00,7,116.35,116.36,115.82,116.08,24979
GH13,2013-02-07 04:30,7,116.08,116.15,115.98,116.02,7503
GH13,2013-02-07 05:00,7,116.03,116.06,115.94,115.99,5123
GH13,2013-02-07 05:30,7,115.99,116.1,115.95,116.06,7102
GH13,2013-02-07 06:00,7,116.06,116.19,115.85,115.89,13508
GH13,2013-02-07 06:30,7,115.89,116.06,115.88,116.05,4910
GH13,2013-02-07 07:00,7,116.04,116.12,116.02,116.03,5281
GH13,2013-02-07 07:30,7,116.02,116.25,116.02,116.2,13685
GH13,2013-02-07 08:00,7,116.21,116.32,116.01,116.04,16806
GH13,2013-02-07 08:30,7,116.04,116.2,116.04,116.1,13198
GH13,2013-02-07 09:00,7,116.1,116.27,116.08,116.26,11257
GH13,2013-02-07 09:30,7,116.26,116.39,116.22,116.26,12430
GH13,2013-02-07 10:00,7,116.27,116.29,116.19,116.21,7926
GH13,2013-02-07 10:30,7,116.22,116.29,116.2,116.27,5310
GH13,2013-02-07 11:00,7,116.27,116.27,116.23,116.23,1985
GH13,2013-02-07 11:30,7,116.23,116.24,116.15,116.17,1510
GH13,2013-02-08 02:00,8,116.29,116.53,116.25,116.47,10875
GH13,2013-02-08 02:30,8,116.48,116.48,116.33,116.44,5479
GH13,2013-02-08 03:00,8,116.44,116.48,116.36,116.37,5581
GH13,2013-02-08 03:30,8,116.37,116.45,116.32,116.41,5371
GH13,2013-02-08 04:00,8,116.41,116.45,116.3,116.37,5177
GH13,2013-02-08 04:30,8,116.38,116.41,116.26,116.31,5765
GH13,2013-02-08 05:00,8,116.31,116.42,116.29,116.37,6577
GH13,2013-02-08 05:30,8,116.37,116.41,116.33,116.37,4881
GH13,2013-02-08 06:00,8,116.38,116.43,116.3,116.41,10791
GH13,2013-02-08 06:30,8,116.41,116.47,116.4,116.42,3782
GH13,2013-02-08 07:00,8,116.42,116.58,116.42,116.57,6850
GH13,2013-02-08 07:30,8,116.57,116.63,116.44,116.45,9528
GH13,2013-02-08 08:00,8,116.45,116.54,116.42,116.42,5500
GH13,2013-02-08 08:30,8,116.43,116.44,116.23,116.31,13675
GH13,2013-02-08 09:00,8,116.31,116.34,116.18,116.25,9680
GH13,2013-02-08 09:30,8,116.25,116.3,116.21,116.26,5002
GH13,2013-02-08 10:00,8,116.25,116.37,116.23,116.37,2144
GH13,2013-02-08 10:30,8,116.39,116.43,116.36,116.37,677
GH13,2013-02-08 11:00,8,116.38,116.4,116.37,116.39,736
GH13,2013-02-08 11:30,8,116.4,116.43,116.36,116.4,1423
GH13,2013-02-11 02:00,11,116.6,116.6,116.47,116.51,6305
GH13,2013-02-11 02:30,11,116.51,116.55,116.36,116.37,6328
GH13,2013-02-11 03:00,11,116.36,116.37,116.18,116.19,10596
GH13,2013-02-11 03:30,11,116.19,116.21,115.91,116.03,16556
GH13,2013-02-11 04:00,11,116.03,116.06,115.96,116.02,7037
GH13,2013-02-11 04:30,11,116.01,116.08,116.01,116.08,3960
GH13,2013-02-11 05:00,11,116.07,116.19,116.07,116.17,5054
GH13,2013-02-11 05:30,11,116.17,116.19,116.12,116.15,3392
GH13,2013-02-11 06:00,11,116.15,116.15,116.09,116.13,3407
GH13,2013-02-11 06:30,11,116.13,116.15,116.08,116.09,3023
GH13,2013-02-11 07:00,11,116.09,116.18,116.09,116.16,3578
GH13,2013-02-11 07:30,11,116.16,116.29,116.15,116.22,7615
GH13,2013-02-11 08:00,11,116.21,116.27,116.21,116.26,4204
GH13,2013-02-11 08:30,11,116.27,116.34,116.25,116.26,7573
GH13,2013-02-11 09:00,11,116.27,116.35,116.23,116.29,5076
GH13,2013-02-11 09:30,11,116.3,116.33,116.25,116.27,3970
GH13,2013-02-11 10:00,11,116.26,116.3,116.21,116.25,5403
GH13,2013-02-11 10:30,11,116.26,116.26,116.22,116.23,2013
GH13,2013-02-11 11:00,11,116.22,116.27,116.22,116.24,471
GH13,2013-02-11 11:30,11,116.24,116.29,116.23,116.29,696
GH13,2013-02-12 02:00,12,116.35,116.37,116.22,116.37,6082
GH13,2013-02-12 02:30,12,116.36,116.41,116.33,116.36,6893
GH13,2013-02-12 03:00,12,116.36,116.38,116.28,116.34,6617
GH13,2013-02-12 03:30,12,116.34,116.42,116.29,116.42,6023
GH13,2013-02-12 04:00,12,116.42,116.42,116.3,116.33,5294
GH13,2013-02-12 04:30,12,116.32,116.34,116.18,116.21,7872
GH13,2013-02-12 05:00,12,116.2,116.23,116.16,116.22,6167
GH13,2013-02-12 05:30,12,116.22,116.27,116.19,116.25,2839
GH13,2013-02-12 06:00,12,116.25,116.27,116.2,116.23,2504
GH13,2013-02-12 06:30,12,116.23,116.24,116.15,116.19,2884
GH13,2013-02-12 07:00,12,116.19,116.24,116,116.06,9872
GH13,2013-02-12 07:30,12,116.06,116.15,116,116.1,8491
GH13,2013-02-12 08:00,12,116.1,116.11,116.04,116.08,7102
GH13,2013-02-12 08:30,12,116.08,116.12,116.04,116.1,6585
GH13,2013-02-12 09:00,12,116.11,116.12,116.04,116.07,5720
GH13,2013-02-12 09:30,12,116.08,116.15,116.06,116.14,5983
GH13,2013-02-12 10:00,12,116.13,116.18,116.12,116.13,4123
GH13,2013-02-12 10:30,12,116.13,116.25,116.13,116.24,2935
GH13,2013-02-12 11:00,12,116.24,116.25,116.16,116.17,1935
GH13,2013-02-12 11:30,12,116.17,116.2,116.12,116.12,1670
GH13,2013-02-13 02:00,13,116.09,116.13,115.98,116.03,10394
GH13,2013-02-13 02:30,13,116.02,116.04,115.84,115.86,8285
GH13,2013-02-13 03:00,13,115.85,115.85,115.7,115.78,15921
GH13,2013-02-13 03:30,13,115.78,115.86,115.75,115.83,9132
GH13,2013-02-13 04:00,13,115.83,115.86,115.77,115.77,7258
GH13,2013-02-13 04:30,13,115.76,115.85,115.21,115.45,28083
GH13,2013-02-13 05:00,13,115.45,115.47,115.27,115.43,12991
GH13,2013-02-13 05:30,13,115.42,115.42,115.24,115.33,10880
GH13,2013-02-13 06:00,13,115.34,115.36,115.25,115.28,7934
GH13,2013-02-13 06:30,13,115.28,115.33,115.21,115.29,6865
GH13,2013-02-13 07:00,13,115.28,115.32,115.24,115.27,6564
GH13,2013-02-13 07:30,13,115.28,115.4,115.23,115.26,12855
GH13,2013-02-13 08:00,13,115.26,115.28,114.89,114.98,17081
GH13,2013-02-13 08:30,13,114.98,115.17,114.95,115.12,12853
GH13,2013-02-13 09:00,13,115.11,115.13,114.98,115.05,8209
GH13,2013-02-13 09:30,13,115.05,115.24,115.05,115.2,9370
GH13,2013-02-13 10:00,13,115.21,115.23,115.1,115.15,7610
GH13,2013-02-13 10:30,13,115.16,115.2,115.14,115.16,3958
GH13,2013-02-13 11:00,13,115.16,115.17,115.12,115.13,1650
GH13,2013-02-13 11:30,13,115.13,115.13,115.02,115.02,1524
GH13,2013-02-14 02:00,14,115.09,115.1,114.76,114.9,16518
GH13,2013-02-14 02:30,14,114.9,114.9,114.56,114.6,20394
GH13,2013-02-14 03:00,14,114.59,114.94,114.59,114.93,14889
GH13,2013-02-14 03:30,14,114.93,115.05,114.9,114.98,14248
GH13,2013-02-14 04:00,14,114.99,115.16,114.99,115.09,16420
GH13,2013-02-14 04:30,14,115.09,115.18,114.95,115.06,15100
GH13,2013-02-14 05:00,14,115.06,115.32,115.06,115.27,16791
GH13,2013-02-14 05:30,14,115.27,115.28,115.18,115.24,8832
GH13,2013-02-14 06:00,14,115.24,115.31,115.18,115.19,7370
GH13,2013-02-14 06:30,14,115.2,115.21,115.07,115.11,6240
GH13,2013-02-14 07:00,14,115.1,115.22,115.09,115.15,6953
GH13,2013-02-14 07:30,14,115.15,115.25,114.96,115.23,16294
GH13,2013-02-14 08:00,14,115.22,115.34,115.2,115.23,12687
GH13,2013-02-14 08:30,14,115.23,115.28,115.16,115.22,6998
GH13,2013-02-14 09:00,14,115.23,115.29,115.18,115.28,6707
GH13,2013-02-14 09:30,14,115.29,115.3,115.15,115.17,10002
GH13,2013-02-14 10:00,14,115.17,115.29,115.11,115.26,6378
GH13,2013-02-14 10:30,14,115.27,115.27,115.2,115.22,3508
GH13,2013-02-14 11:00,14,115.22,115.26,115.2,115.24,2331
GH13,2013-02-14 11:30,14,115.25,115.34,115.24,115.31,3011
GH13,2013-02-15 02:00,15,115.5,115.57,115.43,115.52,13939
GH13,2013-02-15 02:30,15,115.52,115.7,115.52,115.6,14411
GH13,2013-02-15 03:00,15,115.61,115.75,115.56,115.69,10824
GH13,2013-02-15 03:30,15,115.69,115.82,115.61,115.65,16367
GH13,2013-02-15 04:00,15,115.65,115.65,115.48,115.53,10041
GH13,2013-02-15 04:30,15,115.52,115.58,115.45,115.58,8232
GH13,2013-02-15 05:00,15,115.57,115.6,115.52,115.52,7877
GH13,2013-02-15 05:30,15,115.53,115.58,115.51,115.54,5447
GH13,2013-02-15 06:00,15,115.54,115.66,115.52,115.58,6645
GH13,2013-02-15 06:30,15,115.58,115.61,115.54,115.58,4977
GH13,2013-02-15 07:00,15,115.57,115.58,115.48,115.54,8147
GH13,2013-02-15 07:30,15,115.54,115.58,115.46,115.47,7967
GH13,2013-02-15 08:00,15,115.47,115.5,115.4,115.46,8522
GH13,2013-02-15 08:30,15,115.45,115.49,115.42,115.45,6789
GH13,2013-02-15 09:00,15,115.45,115.45,115.25,115.29,11551
GH13,2013-02-15 09:30,15,115.29,115.34,115.21,115.24,6943
GH13,2013-02-15 10:00,15,115.24,115.3,115.22,115.26,6158
GH13,2013-02-15 10:30,15,115.27,115.32,115.27,115.29,3185
GH13,2013-02-15 11:00,15,115.3,115.36,115.29,115.35,1433
GH13,2013-02-15 11:30,15,115.35,115.36,115.26,115.27,616
GH13,2013-02-18 02:00,18,115.44,115.56,115.4,115.46,1369
GH13,2013-02-18 02:30,18,115.45,115.46,115.32,115.34,4956
GH13,2013-02-18 03:00,18,115.34,115.43,115.34,115.38,4416
GH13,2013-02-18 03:30,18,115.38,115.45,115.36,115.44,2913
GH13,2013-02-18 04:00,18,115.45,115.48,115.37,115.37,2213
GH13,2013-02-18 04:30,18,115.37,115.45,115.35,115.45,2542
GH13,2013-02-18 05:00,18,115.45,115.5,115.44,115.46,3921
GH13,2013-02-18 05:30,18,115.45,115.46,115.4,115.45,2062
GH13,2013-02-18 06:00,18,115.45,115.45,115.39,115.41,865
GH13,2013-02-18 06:30,18,115.41,115.41,115.35,115.4,1869
GH13,2013-02-18 07:00,18,115.41,115.43,115.37,115.37,936
GH13,2013-02-18 07:30,18,115.37,115.38,115.31,115.31,1759
GH13,2013-02-18 08:00,18,115.31,115.36,115.29,115.34,1230
GH13,2013-02-18 08:30,18,115.35,115.42,115.34,115.39,2370
GH13,2013-02-18 09:00,18,115.39,115.41,115.34,115.36,1314
GH13,2013-02-18 09:30,18,115.36,115.37,115.3,115.3,1272
GH13,2013-02-18 10:00,18,115.3,115.34,115.29,115.33,2922
GH13,2013-02-18 10:30,18,115.32,115.33,115.31,115.31,993
GH13,2013-02-18 11:00,18,115.31,115.31,115.27,115.29,807
GH13,2013-02-18 11:30,18,115.3,115.32,115.27,115.27,207
GH13,2013-02-19 02:00,19,115.46,115.48,115.25,115.26,6459
GH13,2013-02-19 02:30,19,115.26,115.32,115.17,115.31,8315
GH13,2013-02-19 03:00,19,115.32,115.37,115.25,115.26,5390
GH13,2013-02-19 03:30,19,115.25,115.31,115.23,115.28,3501
GH13,2013-02-19 04:00,19,115.3,115.33,115.16,115.3,8413
GH13,2013-02-19 04:30,19,115.3,115.39,115.29,115.36,3892
GH13,2013-02-19 05:00,19,115.36,115.43,115.34,115.38,4555
GH13,2013-02-19 05:30,19,115.38,115.41,115.36,115.4,3085
GH13,2013-02-19 06:00,19,115.4,115.42,115.33,115.36,3944
GH13,2013-02-19 06:30,19,115.36,115.4,115.34,115.36,2539
GH13,2013-02-19 07:00,19,115.35,115.37,115.25,115.3,7033
GH13,2013-02-19 07:30,19,115.31,115.38,115.3,115.31,4038
GH13,2013-02-19 08:00,19,115.31,115.37,115.3,115.35,5275
GH13,2013-02-19 08:30,19,115.34,115.36,115.26,115.29,6131
GH13,2013-02-19 09:00,19,115.3,115.41,115.29,115.36,4242
GH13,2013-02-19 09:30,19,115.36,115.41,115.35,115.38,5625
GH13,2013-02-19 10:00,19,115.39,115.48,115.37,115.42,8363
GH13,2013-02-19 10:30,19,115.42,115.45,115.4,115.43,3608
GH13,2013-02-19 11:00,19,115.42,115.46,115.41,115.42,1212
GH13,2013-02-19 11:30,19,115.42,115.43,115.39,115.42,1191
GH13,2013-02-20 02:00,20,115.27,115.31,115.17,115.18,8154
GH13,2013-02-20 02:30,20,115.17,115.22,115.05,115.06,7399
GH13,2013-02-20 03:00,20,115.06,115.15,115.05,115.12,6013
GH13,2013-02-20 03:30,20,115.12,116.48,115.11,115.35,53693
GH13,2013-02-20 04:00,20,115.34,115.62,115.23,115.27,13023
GH13,2013-02-20 04:30,20,115.27,115.34,115.19,115.24,8344
GH13,2013-02-20 05:00,20,115.25,115.25,114.95,115.03,12392
GH13,2013-02-20 05:30,20,115.02,115.08,114.99,115.07,6660
GH13,2013-02-20 06:00,20,115.07,115.16,115.04,115.05,4168
GH13,2013-02-20 06:30,20,115.05,115.09,114.96,115.04,4422
GH13,2013-02-20 07:00,20,115.04,115.18,115.03,115.12,5103
GH13,2013-02-20 07:30,20,115.12,115.15,114.95,115,6066
GH13,2013-02-20 08:00,20,115.01,115.05,114.86,114.99,8550
GH13,2013-02-20 08:30,20,115,115.08,114.94,115.06,8978
GH13,2013-02-20 09:00,20,115.06,115.08,114.97,115.04,9903
GH13,2013-02-20 09:30,20,115.06,115.09,115.01,115.06,4729
GH13,2013-02-20 10:00,20,115.06,115.17,115.06,115.15,10279
GH13,2013-02-20 10:30,20,115.15,115.26,115.15,115.24,4080
GH13,2013-02-20 11:00,20,115.23,115.24,115.13,115.14,1262
GH13,2013-02-20 11:30,20,115.15,115.24,115.14,115.17,1445
GH13,2013-02-21 02:00,21,115.4,115.52,115.4,115.51,10247
GH13,2013-02-21 02:30,21,115.51,115.78,115.5,115.71,19101
GH13,2013-02-21 03:00,21,115.7,115.77,115.59,115.69,10500
GH13,2013-02-21 03:30,21,115.71,115.71,115.55,115.57,10472
GH13,2013-02-21 04:00,21,115.56,115.72,115.52,115.7,15620
GH13,2013-02-21 04:30,21,115.7,115.9,115.68,115.79,19620
GH13,2013-02-21 05:00,21,115.8,115.91,115.74,115.88,11343
GH13,2013-02-21 05:30,21,115.89,115.93,115.79,115.88,8721
GH13,2013-02-21 06:00,21,115.88,115.9,115.78,115.85,12691
GH13,2013-02-21 06:30,21,115.85,115.89,115.8,115.82,5156
GH13,2013-02-21 07:00,21,115.82,115.87,115.75,115.85,11577
GH13,2013-02-21 07:30,21,115.85,115.99,115.84,115.93,11663
GH13,2013-02-21 08:00,21,115.93,116.08,115.86,116.07,17777
GH13,2013-02-21 08:30,21,116.06,116.13,115.97,116.01,15111
GH13,2013-02-21 09:00,21,116.02,116.16,116.01,116.07,27152
GH13,2013-02-21 09:30,21,116.07,116.2,116.07,116.15,9245
GH13,2013-02-21 10:00,21,116.15,116.17,116.07,116.16,10723
GH13,2013-02-21 10:30,21,116.16,116.22,116.15,116.15,5159
GH13,2013-02-21 11:00,21,116.16,116.18,116.1,116.1,4047
GH13,2013-02-21 11:30,21,116.11,116.12,116.03,116.09,5554
GH13,2013-02-22 02:00,22,115.96,116.17,115.95,115.97,16797
GH13,2013-02-22 02:30,22,115.98,116.05,115.97,116.02,5995
GH13,2013-02-22 03:00,22,116.02,116.02,115.9,115.92,9205
GH13,2013-02-22 03:30,22,115.92,115.95,115.76,115.82,11064
GH13,2013-02-22 04:00,22,115.82,115.94,115.7,115.72,10776
GH13,2013-02-22 04:30,22,115.71,115.82,115.71,115.79,6793
GH13,2013-02-22 05:00,22,115.79,116,115.75,115.93,13778
GH13,2013-02-22 05:30,22,115.93,115.93,115.86,115.9,5063
GH13,2013-02-22 06:00,22,115.89,115.9,115.8,115.87,8155
GH13,2013-02-22 06:30,22,115.86,115.91,115.82,115.85,5024
GH13,2013-02-22 07:00,22,115.85,115.9,115.81,115.84,7764
GH13,2013-02-22 07:30,22,115.85,115.9,115.82,115.88,11468
GH13,2013-02-22 08:00,22,115.88,116.05,115.88,115.94,14911
GH13,2013-02-22 08:30,22,115.94,116.06,115.89,116.04,9915
GH13,2013-02-22 09:00,22,116.03,116.07,116,116.05,20683
GH13,2013-02-22 09:30,22,116.05,116.05,115.94,116.05,6329
GH13,2013-02-22 10:00,22,116.05,116.1,116,116.09,20520
GH13,2013-02-22 10:30,22,116.09,116.1,116.06,116.07,9337
GH13,2013-02-22 11:00,22,116.07,116.1,116.05,116.09,3579
GH13,2013-02-22 11:30,22,116.09,116.13,116.04,116.08,1196
GH13,2013-02-25 02:00,25,115.59,115.75,115.41,115.62,31946
GH13,2013-02-25 02:30,25,115.61,115.87,115.61,115.85,21327
GH13,2013-02-25 03:00,25,115.86,115.97,115.86,115.94,13199
GH13,2013-02-25 03:30,25,115.95,116.12,115.91,116.05,16691
GH13,2013-02-25 04:00,25,116.05,116.11,115.99,116.07,12081
GH13,2013-02-25 04:30,25,116.06,116.08,115.97,115.99,27695
GH13,2013-02-25 05:00,25,115.99,115.99,115.88,115.91,11730
GH13,2013-02-25 05:30,25,115.9,115.94,115.88,115.93,8067
GH13,2013-02-25 06:00,25,115.93,115.97,115.84,115.95,10529
GH13,2013-02-25 06:30,25,115.95,116,115.82,115.84,13481
GH13,2013-02-25 07:00,25,115.85,115.86,115.78,115.8,22530
GH13,2013-02-25 07:30,25,115.81,115.82,115.66,115.69,24965
GH13,2013-02-25 08:00,25,115.68,115.7,115.55,115.59,23718
GH13,2013-02-25 08:30,25,115.58,115.75,115.57,115.72,13371
GH13,2013-02-25 09:00,25,115.72,116.03,115.67,116.02,21003
GH13,2013-02-25 09:30,25,116.02,116.18,115.95,116.1,14631
GH13,2013-02-25 10:00,25,116.09,116.23,116.04,116.22,23583
GH13,2013-02-25 10:30,25,116.21,116.42,116.19,116.36,8152
GH13,2013-02-25 11:00,25,116.36,116.39,116.32,116.37,15362
GH13,2013-02-25 11:30,25,116.37,116.43,116.33,116.38,4826
GH13,2013-02-26 02:00,26,116.8,117.13,116.71,116.98,36713
GH13,2013-02-26 02:30,26,116.99,117.08,116.95,117.03,20689
GH13,2013-02-26 03:00,26,117.03,117.19,117,117.14,18987
GH13,2013-02-26 03:30,26,117.14,117.17,117.05,117.07,51726
GH13,2013-02-26 04:00,26,117.07,117.15,117.01,117.12,25607
GH13,2013-02-26 04:30,26,117.12,117.17,117.07,117.08,26933
GH13,2013-02-26 05:00,26,117.08,117.1,117.03,117.09,28629
GH13,2013-02-26 05:30,26,117.08,117.19,117.07,117.19,19681
GH13,2013-02-26 06:00,26,117.18,117.22,117.05,117.07,32694
GH13,2013-02-26 06:30,26,117.08,117.1,117.03,117.04,17106
GH13,2013-02-26 07:00,26,117.03,117.16,117.03,117.1,10102
GH13,2013-02-26 07:30,26,117.1,117.18,117.06,117.07,23106
GH13,2013-02-26 08:00,26,117.07,117.09,116.88,116.96,15196
GH13,2013-02-26 08:30,26,116.97,117.14,116.96,117.07,15170
GH13,2013-02-26 09:00,26,117.04,117.19,117,117.17,22756
GH13,2013-02-26 09:30,26,117.18,117.28,117.16,117.27,12323
GH13,2013-02-26 10:00,26,117.27,117.57,117.26,117.53,26170
GH13,2013-02-26 10:30,26,117.53,117.6,117.49,117.55,7787
GH13,2013-02-26 11:00,26,117.55,117.59,117.49,117.5,2139
GH13,2013-02-26 11:30,26,117.5,117.56,117.45,117.55,3109
GH13,2013-02-27 02:00,27,117.51,117.69,117.47,117.66,11878
GH13,2013-02-27 02:30,27,117.66,117.75,117.65,117.68,5382
GH13,2013-02-27 03:00,27,117.68,117.74,117.62,117.72,5510
GH13,2013-02-27 03:30,27,117.7,117.78,117.64,117.73,10778
GH13,2013-02-27 04:00,27,117.72,117.91,117.61,117.84,7849
GH13,2013-02-27 04:30,27,117.83,117.9,117.74,117.84,4892
GH13,2013-02-27 05:00,27,117.84,117.94,117.84,117.89,3492
GH13,2013-02-27 05:30,27,117.88,117.9,117.83,117.86,5049
GH13,2013-02-27 06:00,27,117.86,117.86,117.75,117.81,3063
GH13,2013-02-27 06:30,27,117.81,117.86,117.77,117.78,2104
GH13,2013-02-27 07:00,27,117.78,117.97,117.78,117.94,3682
GH13,2013-02-27 07:30,27,117.93,118.04,117.87,117.94,3809
GH13,2013-02-27 08:00,27,117.95,117.97,117.87,117.92,3020
GH13,2013-02-27 08:30,27,117.9,117.93,117.81,117.86,5075
GH13,2013-02-27 09:00,27,117.86,117.88,117.81,117.86,9435
GH13,2013-02-27 09:30,27,117.86,117.91,117.81,117.89,2372
GH13,2013-02-27 10:00,27,117.9,117.9,117.78,117.81,4073
GH13,2013-02-27 10:30,27,117.81,117.82,117.72,117.74,1347
GH13,2013-02-27 11:00,27,117.74,117.76,117.7,117.71,629
GH13,2013-02-27 11:30,27,117.71,117.8,117.7,117.78,507
GH13,2013-02-28 02:00,28,117.73,117.75,117.61,117.68,2832
GH13,2013-02-28 02:30,28,117.66,117.67,117.55,117.57,1244
GH13,2013-02-28 03:00,28,117.58,117.66,117.56,117.63,1281
GH13,2013-02-28 03:30,28,117.65,117.67,117.62,117.66,719
GH13,2013-02-28 04:00,28,117.65,117.67,117.64,117.66,91
GH13,2013-02-28 04:30,28,117.71,117.83,117.71,117.77,629
GH13,2013-02-28 05:00,28,117.76,117.79,117.73,117.74,305
GH13,2013-02-28 05:30,28,117.76,117.78,117.74,117.77,1756
GH13,2013-02-28 06:00,28,117.75,117.76,117.71,117.75,674
GH13,2013-02-28 06:30,28,117.75,117.82,117.74,117.76,920
GH13,2013-02-28 07:00,28,117.78,117.81,117.76,117.81,54
GH13,2013-02-28 07:30,28,117.84,117.85,117.73,117.76,558
GH13,2013-02-28 08:00,28,117.78,117.81,117.73,117.73,1447
GH13,2013-02-28 08:30,28,117.72,117.77,117.67,117.73,1468
GH13,2013-02-28 09:00,28,117.74,117.76,117.67,117.67,1804
GH13,2013-02-28 09:30,28,117.66,117.74,117.66,117.71,1746
GH13,2013-02-28 10:00,28,117.73,117.73,117.63,117.64,3736
GH13,2013-02-28 10:30,28,117.63,117.67,117.57,117.62,993
GH13,2013-02-28 11:00,28,117.61,117.63,117.59,117.62,310
GH13,2013-02-28 11:30,28,117.63,117.68,117.59,117.64,1344
GH13,2013-03-01 02:00,1,117.7,117.79,117.64,117.73,3160
GH13,2013-03-01 02:30,1,117.72,117.8,117.71,117.79,314
GH13,2013-03-01 03:00,1,117.8,117.92,117.8,117.91,586
GH13,2013-03-01 03:30,1,117.92,118.23,117.92,118.2,1133
GH13,2013-03-01 04:00,1,118.23,118.35,118.21,118.21,3798
GH13,2013-03-01 04:30,1,118.21,118.35,118.18,118.22,548
GH13,2013-03-01 05:00,1,118.2,118.31,118.19,118.28,1370
GH13,2013-03-01 05:30,1,118.25,118.35,118.23,118.3,337
GH13,2013-03-01 06:00,1,118.29,118.36,118.27,118.34,367
GH13,2013-03-01 06:30,1,118.35,118.41,118.28,118.35,657
GH13,2013-03-01 07:00,1,118.32,118.37,118.28,118.28,812
GH13,2013-03-01 07:30,1,118.3,118.4,118.3,118.36,1183
GH13,2013-03-01 08:00,1,118.44,118.53,118.44,118.48,1298
GH13,2013-03-01 08:30,1,118.45,118.59,118.45,118.56,377
GH13,2013-03-01 09:00,1,118.56,118.57,118.44,118.47,3132
GH13,2013-03-01 09:30,1,118.39,118.39,118.32,118.33,965
GH13,2013-03-01 10:00,1,118.31,118.51,118.31,118.45,1109
GH13,2013-03-01 10:30,1,118.47,118.59,118.47,118.58,408
GH13,2013-03-01 11:00,1,118.6,118.66,118.59,118.59,187
GH13,2013-03-01 11:30,1,118.6,118.6,118.48,118.48,120
GH13,2013-03-04 02:00,4,118.6,118.6,118.54,118.59,830
GH13,2013-03-04 02:30,4,118.55,118.55,118.5,118.54,601
GH13,2013-03-04 03:00,4,118.51,118.53,118.45,118.46,778
GH13,2013-03-04 03:30,4,118.57,118.61,118.56,118.58,72
GH13,2013-03-04 04:00,4,118.55,118.55,118.45,118.45,431
GH13,2013-03-04 04:30,4,118.4,118.43,118.36,118.43,108
GH13,2013-03-04 05:00,4,118.48,118.48,118.41,118.41,218
GH13,2013-03-04 05:30,4,118.4,118.42,118.38,118.42,143
GH13,2013-03-04 06:00,4,118.38,118.39,118.33,118.36,232
GH13,2013-03-04 06:30,4,118.37,118.37,118.35,118.37,263
GH13,2013-03-04 07:00,4,118.38,118.43,118.35,118.35,6798
GH13,2013-03-04 07:30,4,118.32,118.32,118.3,118.32,23
GH13,2013-03-04 08:00,4,118.32,118.34,118.32,118.34,78
GH13,2013-03-04 08:30,4,118.29,118.29,118.23,118.23,77
GH13,2013-03-04 09:00,4,118.25,118.27,118.25,118.27,1625
GH13,2013-03-04 09:30,4,118.31,118.31,118.26,118.26,254
GH13,2013-03-04 10:00,4,118.24,118.24,118.24,118.24,116
GH13,2013-03-04 10:30,4,118.25,118.26,118.23,118.23,47
GH13,2013-03-04 11:00,4,118.23,118.23,118.23,118.23,101
GH13,2013-03-04 11:30,4,118.31,118.31,118.26,118.29,175
GH13,2013-03-05 02:00,5,118.12,118.15,118.1,118.12,755
GH13,2013-03-05 02:30,5,118.14,118.14,118.06,118.07,561
GH13,2013-03-05 03:00,5,118.01,118.01,117.78,117.78,1201
GH13,2013-03-05 03:30,5,117.8,117.8,117.61,117.62,446
GH13,2013-03-05 04:00,5,117.67,117.73,117.67,117.72,12
GH13,2013-03-05 04:30,5,117.78,117.78,117.78,117.78,110
GH13,2013-03-05 06:30,5,117.8,117.8,117.8,117.8,33
GH13,2013-03-05 07:00,5,117.8,117.8,117.71,117.78,594
GH13,2013-03-05 07:30,5,117.8,117.85,117.8,117.85,7
GH13,2013-03-05 08:00,5,117.85,117.86,117.82,117.86,246
GH13,2013-03-05 09:00,5,117.84,117.84,117.77,117.78,929
GH13,2013-03-05 09:30,5,117.79,117.79,117.65,117.73,1502
GH13,2013-03-05 10:00,5,117.7,117.72,117.67,117.72,1232
GH13,2013-03-05 11:00,5,117.77,117.8,117.77,117.8,6
GH13,2013-03-05 11:30,5,117.75,117.75,117.74,117.75,53
GH13,2013-03-06 02:00,6,117.75,117.76,117.61,117.61,132
GH13,2013-03-06 02:30,6,117.59,117.62,117.52,117.52,168
GH13,2013-03-06 03:00,6,117.53,117.59,117.53,117.59,309
GH13,2013-03-06 03:30,6,117.61,117.69,117.61,117.69,264
GH13,2013-03-06 04:00,6,117.74,117.74,117.74,117.74,2
GH13,2013-03-06 04:30,6,117.74,117.76,117.72,117.76,86
GH13,2013-03-06 05:00,6,117.79,117.79,117.73,117.73,26
GH13,2013-03-06 05:30,6,117.7,117.7,117.62,117.62,94
GH13,2013-03-06 06:00,6,117.65,117.65,117.65,117.65,48
GH13,2013-03-06 06:30,6,117.72,117.74,117.71,117.74,156
GH13,2013-03-06 07:00,6,117.69,117.69,117.58,117.62,369
GH13,2013-03-06 07:30,6,117.61,117.64,117.6,117.64,54
GH13,2013-03-06 08:00,6,117.67,117.67,117.66,117.66,3
GH13,2013-03-06 08:30,6,117.61,117.72,117.61,117.72,22
GH13,2013-03-06 09:00,6,117.74,117.82,117.74,117.81,146
GH13,2013-03-06 09:30,6,117.84,117.84,117.76,117.76,114
GH13,2013-03-06 10:00,6,117.81,117.81,117.74,117.74,210
GH13,2013-03-06 10:30,6,117.79,117.81,117.79,117.81,138
GH13,2013-03-06 11:30,6,117.83,117.83,117.83,117.83,50
GH13,2013-03-07 02:00,7,117.75,117.75,117.75,117.75,151
GH13,2013-03-07 02:30,7,117.78,117.78,117.78,117.78,1
GH13,2013-03-07 03:00,7,117.75,117.75,117.75,117.75,50
GH13,2013-03-07 03:30,7,117.75,117.75,117.75,117.75,200
GH13,2013-03-07 06:00,7,117.56,117.57,117.31,117.31,2733
GH13,2013-03-07 06:30,7,117.36,117.37,117.3,117.32,936
GH13,2013-03-07 07:00,7,117.33,117.33,117.33,117.33,120
GH13,2013-03-07 07:30,7,117.2,117.2,116.98,117.01,1587
GH13,2013-03-07 08:00,7,116.99,117,116.99,117,100
GH13,2013-03-07 08:30,7,117.11,117.11,117.11,117.11,20
GH13,2013-03-07 09:30,7,117.09,117.09,117.09,117.09,100
GH13,2013-03-07 10:00,7,117.14,117.14,117.11,117.11,120
GH13,2013-03-07 11:30,7,117.16,117.16,117.16,117.16,2
GH13,2013-03-08 02:30,8,117.13,117.2,117.12,117.2,14
GH13,2013-03-08 03:00,8,117.05,117.07,117.05,117.07,426
GH13,2013-03-08 03:30,8,117.18,117.18,117.18,117.18,277
GH13,2013-03-08 04:30,8,117.18,117.18,117.1,117.1,51
GH13,2013-03-08 05:00,8,117.15,117.15,117.11,117.11,143
GH13,2013-03-08 06:30,8,117.06,117.06,117.06,117.06,51
GH13,2013-03-08 07:00,8,117.04,117.04,117.04,117.04,150
GH13,2013-03-08 07:30,8,116.74,116.77,116.51,116.6,893
GH13,2013-03-08 08:00,8,116.62,116.65,116.62,116.65,22
GH13,2013-03-08 08:30,8,116.65,116.69,116.65,116.69,37
GH13,2013-03-08 09:00,8,116.74,116.74,116.73,116.73,25
GH13,2013-03-08 09:30,8,116.74,116.78,116.72,116.78,450
GH13,2013-03-08 10:00,8,116.69,116.69,116.69,116.69,2
GH13,2013-03-08 10:30,8,116.62,116.62,116.59,116.59,911
GH13,2013-03-11 03:00,11,116.83,116.83,116.79,116.8,122
GH13,2013-03-11 05:00,11,116.96,116.96,116.96,116.96,20
GH13,2013-03-11 07:00,11,117.09,117.09,117.08,117.08,3
GH13,2013-03-11 08:30,11,117.13,117.13,117.13,117.13,106
GH13,2013-03-11 10:30,11,117.09,117.09,117.09,117.09,40
GH13,2013-03-11 11:30,11,117.09,117.09,117.06,117.07,417
GH13,2013-03-11 12:30,11,116.94,116.94,116.94,116.94,4
GH13,2013-03-12 03:30,12,117.26,117.26,117.26,117.26,50
GH13,2013-03-12 04:30,12,117.46,117.65,117.46,117.63,760
GH13,2013-03-12 05:00,12,117.68,117.79,117.68,117.77,1042
GH13,2013-03-12 05:30,12,117.64,117.64,117.64,117.64,10
GH13,2013-03-12 06:00,12,117.59,117.61,117.52,117.52,56
GH13,2013-03-12 06:30,12,117.55,117.55,117.55,117.55,6
GH13,2013-03-12 07:00,12,117.6,117.61,117.6,117.6,310
GH13,2013-03-12 07:30,12,117.56,117.56,117.54,117.54,19062
GH13,2013-03-12 10:00,12,117.53,117.53,117.53,117.53,6
GH13,2013-03-12 10:30,12,117.61,117.61,117.56,117.56,504
GH13,2013-03-12 11:00,12,117.47,117.47,117.47,117.47,50
GH13,2013-03-12 11:30,12,117.48,117.48,117.48,117.48,10
GH13,2013-03-13 03:00,13,117.48,117.48,117.48,117.48,6
GH13,2013-03-13 03:30,13,117.37,117.39,117.37,117.39,7
GH13,2013-03-13 05:30,13,117.71,117.76,117.71,117.76,70
GH13,2013-03-13 06:00,13,117.76,117.76,117.76,117.76,2
GH13,2013-03-13 06:30,13,117.79,117.79,117.79,117.79,8
GH13,2013-03-13 09:00,13,117.66,117.66,117.57,117.57,228
GH13,2013-03-13 09:30,13,117.56,117.56,117.56,117.56,4
GH13,2013-03-13 10:00,13,117.55,117.56,117.49,117.49,154
GH13,2013-03-13 10:30,13,117.54,117.54,117.54,117.54,10
GH13,2013-03-13 11:00,13,117.51,117.51,117.51,117.51,5
GH13,2013-03-13 12:00,13,117.55,117.55,117.55,117.55,2
GH13,2013-03-14 06:30,14,117.35,117.35,117.35,117.35,23
GH13,2013-03-14 08:00,14,117.33,117.33,117.33,117.33,40
GH13,2013-03-14 08:30,14,117.34,117.34,117.34,117.34,40
GH13,2013-03-14 10:30,14,117.51,117.51,117.51,117.51,290
GH13,2013-03-15 05:00,15,117.37,117.37,117.37,117.37,4
GH13,2013-03-15 06:30,15,117.32,117.32,117.32,117.32,200
GH13,2013-03-15 07:00,15,117.3,117.32,117.3,117.32,705
GH13,2013-03-15 07:30,15,117.3,117.32,117.28,117.29,787
GH13,2013-03-15 09:00,15,117.68,117.74,117.68,117.69,536
GH13,2013-03-15 09:30,15,117.7,117.71,117.7,117.7,130
GH13,2013-03-15 10:00,15,117.75,117.75,117.71,117.72,154
GH13,2013-03-15 10:30,15,117.75,117.75,117.75,117.75,51
GH13,2013-03-15 11:00,15,117.74,117.75,117.73,117.73,128
GH13,2013-03-18 03:00,18,118.14,118.42,118.14,118.42,204
GH13,2013-03-18 03:30,18,118.32,118.32,118.32,118.32,100
GH13,2013-03-18 04:00,18,118.16,118.16,118.16,118.16,20
GH13,2013-03-18 04:30,18,118.17,118.17,118.17,118.17,80
GH13,2013-03-18 06:00,18,118.28,118.28,118.27,118.27,198
GH13,2013-03-18 07:00,18,118.17,118.18,118.17,118.18,30
GH13,2013-03-18 07:30,18,118.15,118.15,118.15,118.15,4
GH13,2013-03-18 08:30,18,118.22,118.22,118.21,118.21,261
GH13,2013-03-18 09:00,18,118.19,118.25,118.19,118.24,241
GH13,2013-03-18 09:30,18,118.25,118.25,118.25,118.25,110
GH13,2013-03-18 10:00,18,118.27,118.27,118.27,118.27,300
GH13,2013-03-18 10:30,18,118.28,118.28,118.28,118.28,5
GH13,2013-03-18 11:00,18,118.21,118.21,118.21,118.21,195
GH13,2013-03-18 11:30,18,118.2,118.2,118.2,118.2,655
GH13,2013-03-19 03:30,19,118.4,118.4,118.4,118.4,110
GH13,2013-03-19 04:00,19,118.29,118.29,118.29,118.29,173
GH13,2013-03-19 04:30,19,118.43,118.43,118.43,118.43,66
GH13,2013-03-19 05:30,19,118.51,118.54,118.48,118.5,400
GH13,2013-03-19 06:00,19,118.48,118.48,118.48,118.48,34
GH13,2013-03-19 07:30,19,118.52,118.52,118.52,118.52,20
GH13,2013-03-19 08:00,19,118.47,118.47,118.47,118.47,25
GH13,2013-03-19 09:00,19,118.52,118.52,118.51,118.51,330
GH13,2013-03-19 10:00,19,118.78,118.78,118.78,118.78,430
GH13,2013-03-19 10:30,19,118.83,118.95,118.78,118.94,1046
GH13,2013-03-20 03:00,20,118.88,118.88,118.88,118.88,3
GH13,2013-03-20 03:30,20,118.77,118.77,118.76,118.76,30
GH13,2013-03-20 04:30,20,118.61,118.61,118.61,118.61,200
GH13,2013-03-20 05:00,20,118.51,118.51,118.51,118.51,100
GH13,2013-03-20 05:30,20,118.52,118.52,118.52,118.52,850
GH13,2013-03-20 06:30,20,118.38,118.38,118.36,118.36,19
GH13,2013-03-20 10:30,20,118.68,118.71,118.68,118.71,10
GH13,2013-03-20 11:00,20,118.56,118.56,118.56,118.56,1
GH13,2013-03-20 12:30,20,118.61,118.61,118.61,118.61,1
GH13,2013-03-21 03:00,21,118.57,118.57,118.57,118.57,3
GH13,2013-03-21 05:00,21,118.41,118.41,118.37,118.37,505
GH13,2013-03-21 07:00,21,118.42,118.42,118.42,118.42,3
GH13,2013-03-21 11:00,21,118.71,118.71,118.71,118.71,2
GH13,2013-03-22 03:00,22,118.98,118.98,118.96,118.96,14
GH13,2013-03-22 03:30,22,118.95,118.95,118.95,118.95,4
GH13,2013-03-22 07:30,22,118.85,118.85,118.85,118.85,3
GH13,2013-03-22 08:30,22,118.9,118.9,118.9,118.9,2
GH13,2013-03-25 03:00,25,118.81,118.81,118.81,118.81,4
GH13,2013-03-25 05:00,25,118.62,118.62,118.62,118.62,4
GH13,2013-03-25 05:30,25,118.59,118.59,118.59,118.59,500
GH13,2013-03-25 06:00,25,118.59,118.59,118.54,118.55,1352
GH13,2013-03-25 07:30,25,118.63,118.65,118.62,118.64,360
GH13,2013-03-25 08:00,25,118.76,118.76,118.76,118.76,180
GH13,2013-03-25 09:00,25,118.77,118.88,118.77,118.86,598
GH13,2013-03-25 09:30,25,118.88,119.02,118.86,118.99,593
GH13,2013-03-25 10:00,25,119.11,119.24,119.11,119.24,200
GH13,2013-03-25 10:30,25,119.23,119.23,119.14,119.14,300
GH13,2013-03-25 11:00,25,119.17,119.17,119.17,119.17,652
GH13,2013-03-25 11:30,25,119.23,119.23,119.23,119.23,6
GH13,2013-03-25 12:00,25,119.32,119.32,119.32,119.32,2
GH13,2013-03-25 12:30,25,119.28,119.28,119.28,119.28,2
GH13,2013-03-26 03:30,26,119.1,119.19,119.09,119.19,22
GH13,2013-03-26 04:00,26,119.1,119.1,119.1,119.1,1
GH13,2013-03-26 04:30,26,119.12,119.15,119.11,119.12,162
GH13,2013-03-26 05:00,26,119.14,119.2,119.14,119.2,11
GH13,2013-03-26 05:30,26,119.15,119.15,119.11,119.12,658