GH12,2011-10-19 02:00,19,112.17,112.21,112.07,112.07,138
GH12,2011-10-19 02:30,19,112,112,112,112,360
GH12,2011-10-19 03:00,19,111.88,111.93,111.88,111.93,182
GH12,2011-10-19 03:30,19,111.7,111.8,111.55,111.55,220
GH12,2011-10-19 04:00,19,111.51,111.51,111.47,111.47,100
GH12,2011-10-19 05:00,19,111.45,111.45,111.45,111.45,300
GH12,2011-10-19 06:00,19,111.52,111.58,111.52,111.58,501
GH12,2011-10-19 06:30,19,111.67,111.67,111.61,111.61,150
GH12,2011-10-19 07:30,19,111.59,111.59,111.59,111.59,36
GH12,2011-10-19 08:00,19,111.64,111.72,111.64,111.72,116
GH12,2011-10-19 08:30,19,111.85,112.18,111.85,112.15,534
GH12,2011-10-19 09:00,19,112.07,112.09,111.86,111.89,541
GH12,2011-10-19 09:30,19,111.89,112.01,111.89,112.01,56
GH12,2011-10-19 10:00,19,111.92,111.92,111.85,111.85,93
GH12,2011-10-19 10:30,19,111.83,111.83,111.83,111.83,254
GH12,2011-10-20 02:00,20,112.04,112.18,112.04,112.18,14
GH12,2011-10-20 03:00,20,112.01,112.04,112.01,112.04,84
GH12,2011-10-20 03:30,20,112.06,112.11,112.06,112.11,30
GH12,2011-10-20 04:00,20,112.07,112.07,111.91,111.91,115
GH12,2011-10-20 04:30,20,111.77,111.77,111.51,111.51,24
GH12,2011-10-20 05:00,20,111.69,111.69,111.69,111.69,100
GH12,2011-10-20 06:00,20,111.78,111.88,111.78,111.88,92
GH12,2011-10-20 06:30,20,111.84,111.84,111.8,111.8,28
GH12,2011-10-20 07:00,20,111.88,111.88,111.88,111.88,9
GH12,2011-10-20 08:00,20,111.77,111.92,111.77,111.91,326
GH12,2011-10-20 09:00,20,111.5,111.5,111.5,111.5,1
GH12,2011-10-20 09:30,20,111.82,111.82,111.82,111.82,50
GH12,2011-10-20 10:00,20,111.96,111.96,111.96,111.96,90
GH12,2011-10-21 02:00,21,112,112,112,112,2
GH12,2011-10-21 02:30,21,111.73,111.79,111.73,111.79,20
GH12,2011-10-21 04:00,21,111.7,111.7,111.7,111.7,20
GH12,2011-10-21 04:30,21,111.69,111.69,111.51,111.51,30
GH12,2011-10-21 07:00,21,111.24,111.24,111.22,111.22,75
GH12,2011-10-21 08:00,21,111.17,111.17,111.17,111.17,7
GH12,2011-10-21 08:30,21,111.11,111.11,111.11,111.11,43
GH12,2011-10-24 02:30,24,111.45,111.45,111.45,111.45,50
GH12,2011-10-24 03:00,24,111.35,111.35,111.35,111.35,33
GH12,2011-10-24 04:30,24,111.45,111.45,111.42,111.44,19
GH12,2011-10-24 05:30,24,111.46,111.46,111.46,111.46,25
GH12,2011-10-24 07:30,24,111.47,111.47,111.47,111.47,25
GH12,2011-10-24 08:30,24,111.41,111.41,111.4,111.4,83
GH12,2011-10-24 09:30,24,111.3,111.32,111.3,111.32,10
GH12,2011-10-25 02:00,25,110.84,110.84,110.84,110.84,50
GH12,2011-10-25 04:00,25,110.66,110.66,110.66,110.66,5
GH12,2011-10-25 04:30,25,110.7,110.77,110.7,110.77,25
GH12,2011-10-25 05:00,25,110.79,110.8,110.71,110.71,226
GH12,2011-10-25 05:30,25,110.66,110.66,110.66,110.66,17
GH12,2011-10-25 06:00,25,110.62,110.63,110.56,110.56,8
GH12,2011-10-25 07:30,25,110.69,110.88,110.69,110.88,35
GH12,2011-10-25 08:00,25,110.93,110.95,110.93,110.95,27
GH12,2011-10-25 08:30,25,111.02,111.36,111.02,111.36,308
GH12,2011-10-25 09:00,25,111.6,111.69,111.55,111.55,114
GH12,2011-10-25 09:30,25,111.58,111.65,111.5,111.65,542
GH12,2011-10-25 10:00,25,111.69,111.7,111.69,111.69,75
GH12,2011-10-25 11:00,25,111.52,111.52,111.52,111.52,59
GH12,2011-10-26 02:00,26,111.73,111.73,111.61,111.61,43
GH12,2011-10-26 02:30,26,111.74,111.74,111.61,111.61,10
GH12,2011-10-26 03:00,26,111.54,111.68,111.54,111.68,475
GH12,2011-10-26 03:30,26,111.69,111.7,111.63,111.64,681
GH12,2011-10-26 04:00,26,111.63,111.63,111.53,111.53,285
GH12,2011-10-26 04:30,26,111.55,111.55,111.49,111.52,247
GH12,2011-10-26 05:00,26,111.54,111.67,111.51,111.67,664
GH12,2011-10-26 05:30,26,111.66,111.66,111.66,111.66,14
GH12,2011-10-26 06:00,26,111.78,111.83,111.74,111.74,555
GH12,2011-10-26 06:30,26,111.78,111.82,111.72,111.82,403
GH12,2011-10-26 08:00,26,111.62,111.68,111.62,111.68,200
GH12,2011-10-26 09:00,26,111.8,111.94,111.79,111.94,119
GH12,2011-10-26 09:30,26,112.33,112.33,112.26,112.26,23
GH12,2011-10-26 10:00,26,112.06,112.06,112.06,112.06,168
GH12,2011-10-26 10:30,26,111.89,111.89,111.81,111.86,56
GH12,2011-10-26 11:00,26,111.89,111.89,111.88,111.88,53
GH12,2011-10-27 02:00,27,111.11,111.42,111.11,111.39,913
GH12,2011-10-27 02:30,27,111.38,111.38,111.27,111.27,200
GH12,2011-10-27 03:00,27,111.11,111.27,111.11,111.27,224
GH12,2011-10-27 03:30,27,111.28,111.32,111.28,111.32,101
GH12,2011-10-27 04:00,27,111.49,111.49,111.4,111.4,90
GH12,2011-10-27 05:30,27,111.29,111.29,111.29,111.29,3
GH12,2011-10-27 06:00,27,111.11,111.11,110.88,110.88,41
GH12,2011-10-27 07:30,27,110.67,110.74,110.64,110.72,6
GH12,2011-10-27 08:00,27,110.81,110.81,110.61,110.61,35
GH12,2011-10-27 08:30,27,110.76,110.84,110.76,110.84,21
GH12,2011-10-27 09:00,27,110.82,110.84,110.77,110.81,114
GH12,2011-10-27 09:30,27,110.78,110.78,110.78,110.78,50
GH12,2011-10-27 10:00,27,110.56,110.58,110.48,110.52,167
GH12,2011-10-27 10:30,27,110.43,110.43,110.42,110.43,75
GH12,2011-10-28 02:00,28,110.35,110.35,110.35,110.35,3
GH12,2011-10-28 02:30,28,110.2,110.2,110.01,110.1,53
GH12,2011-10-28 03:00,28,110.1,110.11,109.63,109.8,133
GH12,2011-10-28 03:30,28,109.85,109.93,109.85,109.93,256
GH12,2011-10-28 04:00,28,110.03,110.2,109.98,110.2,867
GH12,2011-10-28 04:30,28,110.19,110.22,110.12,110.19,317
GH12,2011-10-28 05:00,28,110.43,110.43,110.39,110.39,50
GH12,2011-10-28 06:30,28,110.32,110.32,110.25,110.27,109
GH12,2011-10-28 07:30,28,110.45,110.6,110.45,110.6,203
GH12,2011-10-28 08:00,28,110.62,110.62,110.59,110.59,152
GH12,2011-10-28 08:30,28,110.69,110.69,110.69,110.69,2
GH12,2011-10-28 09:00,28,110.7,110.73,110.7,110.72,478
GH12,2011-10-28 10:00,28,110.62,110.62,110.41,110.43,109
GH12,2011-10-28 10:30,28,110.52,110.52,110.52,110.52,5
GH12,2011-10-31 03:00,31,110.8,111.09,110.79,111.09,70
GH12,2011-10-31 04:00,31,111.09,111.09,111.08,111.09,250
GH12,2011-10-31 04:30,31,111.34,111.38,111.34,111.34,158
GH12,2011-10-31 05:00,31,111.27,111.3,111.27,111.3,585
GH12,2011-10-31 05:30,31,111.3,111.34,111.25,111.29,669
GH12,2011-10-31 06:00,31,111.28,111.3,111.25,111.3,151
GH12,2011-10-31 06:30,31,111.36,111.61,111.36,111.43,839
GH12,2011-10-31 07:00,31,111.46,111.51,111.46,111.5,94
GH12,2011-10-31 07:30,31,111.49,111.55,111.49,111.55,6
GH12,2011-10-31 08:30,31,111.51,111.54,111.51,111.54,29
GH12,2011-10-31 09:00,31,111.65,111.66,111.65,111.66,57
GH12,2011-10-31 10:00,31,111.99,112.06,111.95,112.06,161
GH12,2011-10-31 10:30,31,112.05,112.05,111.96,111.96,70
GH12,2011-10-31 11:00,31,112.2,112.22,112.18,112.18,50
GH12,2011-10-31 11:30,31,112.18,112.19,112.18,112.19,55
GH12,2011-10-31 12:00,31,112.36,112.36,112.36,112.36,20
GH12,2011-10-31 12:30,31,112.19,112.19,112.19,112.19,1
GH12,2011-11-01 03:00,1,113.66,113.69,113.5,113.67,48
GH12,2011-11-01 03:30,1,113.73,113.82,113.62,113.62,525
GH12,2011-11-01 04:00,1,113.46,113.46,113.33,113.37,80
GH12,2011-11-01 04:30,1,113.24,113.26,113.24,113.26,55
GH12,2011-11-01 05:00,1,113.48,113.6,113.48,113.6,130
GH12,2011-11-01 06:00,1,113.68,113.76,113.68,113.74,210
GH12,2011-11-01 07:00,1,114.03,114.03,113.86,113.86,701
GH12,2011-11-01 08:00,1,114.29,114.3,114.21,114.23,283
GH12,2011-11-01 09:00,1,114.08,114.22,114.08,114.2,468
GH12,2011-11-01 10:00,1,114.51,114.69,114.37,114.68,82
GH12,2011-11-01 10:30,1,114.78,114.79,114.6,114.68,199
GH12,2011-11-01 11:00,1,114.7,114.7,114.49,114.51,146
GH12,2011-11-02 03:00,2,113.96,113.96,113.96,113.96,2
GH12,2011-11-02 03:30,2,113.75,113.85,113.75,113.83,500
GH12,2011-11-02 04:00,2,113.72,113.82,113.72,113.81,510
GH12,2011-11-02 04:30,2,113.75,113.82,113.75,113.82,96
GH12,2011-11-02 05:00,2,113.73,113.94,113.73,113.94,706
GH12,2011-11-02 05:30,2,113.81,113.84,113.78,113.84,174
GH12,2011-11-02 06:00,2,113.8,113.8,113.76,113.77,12
GH12,2011-11-02 06:30,2,113.65,113.66,113.65,113.66,6
GH12,2011-11-02 07:00,2,113.6,113.6,113.6,113.6,11
GH12,2011-11-02 08:30,2,113.47,113.47,113.46,113.46,50
GH12,2011-11-02 09:30,2,113.58,113.73,113.58,113.73,82
GH12,2011-11-02 10:30,2,113.65,113.69,113.65,113.69,45
GH12,2011-11-03 03:00,3,114.23,114.23,114.23,114.23,40
GH12,2011-11-03 03:30,3,113.97,113.97,113.97,113.97,2
GH12,2011-11-03 04:00,3,113.88,113.88,113.88,113.88,10
GH12,2011-11-03 05:00,3,113.64,113.64,113.61,113.64,176
GH12,2011-11-03 05:30,3,113.25,113.25,113.25,113.25,84
GH12,2011-11-03 06:00,3,113.32,113.32,113.32,113.32,20
GH12,2011-11-03 07:00,3,112.91,112.91,112.91,112.91,10
GH12,2011-11-03 07:30,3,113.01,113.01,113.01,113.01,10
GH12,2011-11-03 08:30,3,113.17,113.17,113.17,113.17,40
GH12,2011-11-03 09:00,3,113.31,113.31,112.95,112.95,65
GH12,2011-11-03 09:30,3,112.73,112.73,112.71,112.71,233
GH12,2011-11-03 10:00,3,112.88,112.88,112.88,112.88,10
GH12,2011-11-03 10:30,3,113.05,113.05,113.05,113.05,10
GH12,2011-11-03 11:00,3,113.13,113.14,113.13,113.14,102
GH12,2011-11-03 11:30,3,112.92,112.97,112.86,112.86,441
GH12,2011-11-03 12:00,3,112.77,112.77,112.76,112.76,358
GH12,2011-11-04 03:30,4,112.84,112.84,112.84,112.84,60
GH12,2011-11-04 04:30,4,112.69,112.7,112.69,112.7,85
GH12,2011-11-04 05:00,4,112.72,112.72,112.72,112.72,15
GH12,2011-11-04 06:00,4,112.97,112.97,112.9,112.9,865
GH12,2011-11-04 06:30,4,112.9,112.95,112.9,112.95,363
GH12,2011-11-04 07:00,4,113.28,113.28,113.03,113.11,534
GH12,2011-11-04 07:30,4,113,113.26,113,113.25,461
GH12,2011-11-04 08:00,4,113.29,113.36,113.14,113.19,806
GH12,2011-11-04 08:30,4,113.2,113.2,113.14,113.17,312
GH12,2011-11-04 09:00,4,113.32,113.45,113.24,113.45,373
GH12,2011-11-04 09:30,4,113.66,113.66,113.66,113.66,100
GH12,2011-11-04 10:00,4,113.41,113.58,113.41,113.58,205
GH12,2011-11-04 10:30,4,113.61,113.61,113.59,113.6,90
GH12,2011-11-04 11:00,4,113.43,113.43,113.43,113.43,35
GH12,2011-11-07 02:00,7,113.92,113.92,113.92,113.92,11
GH12,2011-11-07 02:30,7,114.06,114.06,114,114.01,40
GH12,2011-11-07 03:30,7,114.02,114.02,114.02,114.02,10
GH12,2011-11-07 04:00,7,114.12,114.13,114.08,114.08,165
GH12,2011-11-07 04:30,7,114.08,114.08,114.08,114.08,5
GH12,2011-11-07 05:00,7,113.83,113.83,113.72,113.73,114
GH12,2011-11-07 06:30,7,113.74,113.77,113.7,113.7,353
GH12,2011-11-07 07:00,7,113.73,113.73,113.73,113.73,50
GH12,2011-11-07 08:00,7,113.62,113.62,113.49,113.54,227
GH12,2011-11-07 08:30,7,113.53,113.54,113.43,113.43,214
GH12,2011-11-07 09:00,7,113.67,113.68,113.57,113.58,484
GH12,2011-11-07 09:30,7,113.79,113.79,113.72,113.78,121
GH12,2011-11-07 16:30,7,113.78,113.78,113.78,113.78,180
GH12,2011-11-07 17:00,7,113.78,113.78,113.78,113.78,240
GH12,2011-11-08 02:00,8,113.93,113.93,113.86,113.86,2
GH12,2011-11-08 02:30,8,113.71,113.77,113.67,113.67,175
GH12,2011-11-08 03:00,8,113.66,113.7,113.58,113.7,220
GH12,2011-11-08 04:30,8,113.75,113.75,113.74,113.75,125
GH12,2011-11-08 05:00,8,113.72,113.72,113.72,113.72,82
GH12,2011-11-08 05:30,8,113.73,113.73,113.68,113.68,23
GH12,2011-11-08 06:30,8,113.6,113.6,113.6,113.6,10
GH12,2011-11-08 07:30,8,113.55,113.55,113.55,113.55,12
GH12,2011-11-08 08:00,8,113.56,113.59,113.56,113.59,28
GH12,2011-11-08 08:30,8,113.61,113.73,113.61,113.73,20
GH12,2011-11-08 09:00,8,113.73,113.73,113.73,113.73,10
GH12,2011-11-08 09:30,8,113.96,113.96,113.86,113.91,647
GH12,2011-11-08 10:00,8,113.76,113.99,113.76,113.99,43
GH12,2011-11-08 11:00,8,113.91,113.91,113.91,113.91,1
GH12,2011-11-09 02:00,9,113.71,113.83,113.71,113.76,124
GH12,2011-11-09 02:30,9,113.77,113.79,113.69,113.69,306
GH12,2011-11-09 03:00,9,114.03,114.06,113.99,113.99,292
GH12,2011-11-09 03:30,9,114.11,114.11,114.02,114.02,119
GH12,2011-11-09 04:00,9,114.39,114.62,114.36,114.58,186
GH12,2011-11-09 04:30,9,114.44,114.58,114.42,114.52,454
GH12,2011-11-09 05:00,9,114.47,114.59,114.47,114.59,208
GH12,2011-11-09 06:00,9,114.52,114.52,114.52,114.52,2
GH12,2011-11-09 07:00,9,114.67,114.67,114.66,114.66,25
GH12,2011-11-09 08:30,9,115.05,115.07,115.03,115.07,68
GH12,2011-11-09 09:00,9,115.02,115.02,114.99,114.99,32
GH12,2011-11-09 09:30,9,115.1,115.1,114.9,114.9,48
GH12,2011-11-09 10:00,9,114.88,114.88,114.88,114.88,4
GH12,2011-11-09 10:30,9,114.75,114.75,114.75,114.75,4
GH12,2011-11-09 11:00,9,114.89,114.9,114.89,114.9,60
GH12,2011-11-09 11:30,9,114.84,114.87,114.84,114.87,2
GH12,2011-11-10 02:00,10,115.13,115.13,114.9,114.9,50
GH12,2011-11-10 02:30,10,114.85,114.88,114.71,114.71,75
GH12,2011-11-10 03:00,10,114.59,114.59,114.59,114.59,10
GH12,2011-11-10 03:30,10,114.6,114.6,114.52,114.52,11
GH12,2011-11-10 05:00,10,114.75,114.75,114.75,114.75,10
GH12,2011-11-10 05:30,10,114.64,114.64,114.64,114.64,100
GH12,2011-11-10 06:00,10,114.59,114.6,114.41,114.59,309
GH12,2011-11-10 06:30,10,114.42,114.42,114.42,114.42,10
GH12,2011-11-10 08:00,10,114.37,114.37,114.25,114.25,36
GH12,2011-11-10 08:30,10,114.41,114.41,114.41,114.41,21
GH12,2011-11-10 10:00,10,114.57,114.6,114.57,114.6,167
GH12,2011-11-10 10:30,10,114.38,114.38,114.38,114.38,232
GH12,2011-11-11 02:30,11,114.11,114.11,114.11,114.11,1
GH12,2011-11-11 04:30,11,114.27,114.27,114.27,114.27,2
GH12,2011-11-11 07:00,11,114.11,114.11,113.91,114.01,158
GH12,2011-11-11 07:30,11,113.97,113.97,113.83,113.83,100
GH12,2011-11-11 08:00,11,113.7,113.7,113.7,113.7,100
GH12,2011-11-11 08:30,11,113.8,113.84,113.8,113.84,80
GH12,2011-11-11 09:30,11,113.77,113.77,113.77,113.77,8
GH12,2011-11-11 10:00,11,113.8,113.8,113.71,113.71,87
GH12,2011-11-11 10:30,11,113.71,113.71,113.68,113.68,182
GH12,2011-11-14 02:30,14,114.05,114.08,113.96,113.96,57
GH12,2011-11-14 03:00,14,113.9,113.94,113.9,113.94,61
GH12,2011-11-14 05:00,14,114.26,114.4,114.26,114.35,31
GH12,2011-11-14 06:30,14,114.43,114.47,114.43,114.46,91
GH12,2011-11-14 07:00,14,114.45,114.45,114.45,114.45,50
GH12,2011-11-14 07:30,14,114.43,114.49,114.37,114.49,15
GH12,2011-11-14 08:30,14,114.62,114.62,114.59,114.61,218
GH12,2011-11-14 09:00,14,114.58,114.59,114.57,114.59,390
GH12,2011-11-14 09:30,14,114.59,114.59,114.5,114.5,37
GH12,2011-11-14 10:00,14,114.59,114.62,114.59,114.62,72
GH12,2011-11-14 10:30,14,114.62,114.79,114.62,114.77,299
GH12,2011-11-14 11:00,14,114.88,114.9,114.88,114.9,55
GH12,2011-11-15 02:00,15,114.9,114.92,114.9,114.92,173
GH12,2011-11-15 02:30,15,114.85,115.1,114.85,115.06,285
GH12,2011-11-15 03:00,15,115.2,115.21,115.16,115.21,84
GH12,2011-11-15 03:30,15,115.11,115.11,114.99,115.1,211
GH12,2011-11-15 04:30,15,115.11,115.11,115.11,115.11,5
GH12,2011-11-15 05:00,15,115.19,115.19,115.14,115.14,188
GH12,2011-11-15 07:30,15,115,115.01,115,115.01,50
GH12,2011-11-15 08:00,15,115,115.01,115,115.01,52
GH12,2011-11-15 08:30,15,115.05,115.11,115.04,115.11,795
GH12,2011-11-15 09:00,15,115.27,115.43,115.27,115.29,160
GH12,2011-11-15 09:30,15,115.25,115.25,115.25,115.25,1
GH12,2011-11-15 10:00,15,115.25,115.25,115.16,115.16,254
GH12,2011-11-15 10:30,15,115.16,115.18,115.16,115.18,210
GH12,2011-11-15 11:00,15,115,115,115,115,1
GH12,2011-11-16 03:00,16,114.74,114.91,114.74,114.89,654
GH12,2011-11-16 03:30,16,114.96,114.96,114.87,114.92,100
GH12,2011-11-16 04:00,16,114.79,114.82,114.79,114.82,31
GH12,2011-11-16 04:30,16,115.17,115.18,115.14,115.14,171
GH12,2011-11-16 05:00,16,115.21,115.28,115.2,115.27,1185
GH12,2011-11-16 05:30,16,115.32,115.48,115.32,115.48,247
GH12,2011-11-16 07:00,16,115.13,115.13,115.08,115.08,7
GH12,2011-11-16 07:30,16,115.28,115.3,115.28,115.28,316
GH12,2011-11-16 08:00,16,115.27,115.29,115.18,115.18,123
GH12,2011-11-16 08:30,16,115.24,115.29,114.99,115.02,722
GH12,2011-11-16 09:00,16,115.02,115.07,114.99,115.04,584
GH12,2011-11-16 09:30,16,115.08,115.08,114.93,115,315
GH12,2011-11-16 10:00,16,114.95,114.96,114.89,114.94,367
GH12,2011-11-16 10:30,16,114.98,115.01,114.98,115.01,87
GH12,2011-11-17 02:00,17,115.21,115.45,115.2,115.41,1515
GH12,2011-11-17 02:30,17,115.22,115.22,115.22,115.22,11
GH12,2011-11-17 03:00,17,115.27,115.3,115.2,115.2,154
GH12,2011-11-17 03:30,17,115.2,115.2,115.2,115.2,10
GH12,2011-11-17 04:00,17,115.38,115.38,115.33,115.33,624
GH12,2011-11-17 04:30,17,115.23,115.26,115.23,115.26,101
GH12,2011-11-17 05:00,17,115.13,115.16,115.09,115.16,326
GH12,2011-11-17 05:30,17,115.19,115.19,115.1,115.13,100
GH12,2011-11-17 06:30,17,115.13,115.13,115.13,115.13,2
GH12,2011-11-17 08:00,17,114.56,114.56,114.5,114.51,8
GH12,2011-11-17 09:00,17,114.57,114.57,114.49,114.52,67
GH12,2011-11-17 09:30,17,114.45,114.45,114.45,114.45,7
GH12,2011-11-17 10:00,17,114.32,114.32,114.32,114.32,6
GH12,2011-11-17 10:30,17,114.32,114.32,114.32,114.32,6
GH12,2011-11-17 11:00,17,114.42,114.43,114.42,114.43,17
GH12,2011-11-17 11:30,17,114.43,114.43,114.43,114.43,2
GH12,2011-11-17 17:00,17,114.43,114.43,114.43,114.43,4
GH12,2011-11-18 02:00,18,114.43,114.96,114.43,114.96,234
GH12,2011-11-18 02:30,18,114.92,114.92,114.87,114.89,294
GH12,2011-11-18 03:00,18,114.72,114.74,114.62,114.62,304
GH12,2011-11-18 03:30,18,114.11,114.36,114.11,114.36,125
GH12,2011-11-18 04:00,18,114.33,114.38,114.3,114.38,250
GH12,2011-11-18 04:30,18,114.52,114.52,114.52,114.52,75
GH12,2011-11-18 05:00,18,114.45,114.46,114.45,114.46,80
GH12,2011-11-18 05:30,18,114.44,114.44,114.18,114.23,428
GH12,2011-11-18 06:00,18,114.23,114.23,113.86,113.86,64
GH12,2011-11-18 07:00,18,114.02,114.02,114.02,114.02,24
GH12,2011-11-18 07:30,18,113.95,113.95,113.88,113.88,8
GH12,2011-11-18 08:00,18,114.05,114.05,113.95,113.95,205
GH12,2011-11-18 08:30,18,114,114.15,114,114.15,102
GH12,2011-11-18 09:00,18,114.15,114.15,113.99,114.02,444
GH12,2011-11-18 09:30,18,113.97,113.97,113.88,113.88,248
GH12,2011-11-18 10:00,18,113.91,114.11,113.91,114.11,348
GH12,2011-11-18 10:30,18,114.11,114.11,114.11,114.11,1
GH12,2011-11-18 11:00,18,114.11,114.11,114.11,114.11,6
GH12,2011-11-18 11:30,18,114.11,114.11,114.11,114.11,3
GH12,2011-11-21 02:00,21,114.5,114.65,114.5,114.59,979
GH12,2011-11-21 02:30,21,114.6,114.87,114.6,114.84,157
GH12,2011-11-21 03:00,21,114.89,114.89,114.71,114.71,87
GH12,2011-11-21 03:30,21,114.81,114.81,114.7,114.8,30
GH12,2011-11-21 04:00,21,114.72,114.84,114.72,114.79,86
GH12,2011-11-21 04:30,21,114.85,114.92,114.84,114.92,111
GH12,2011-11-21 05:00,21,114.84,114.88,114.82,114.88,36
GH12,2011-11-21 05:30,21,114.89,114.93,114.8,114.8,184
GH12,2011-11-21 06:00,21,114.79,114.83,114.79,114.81,497
GH12,2011-11-21 06:30,21,114.8,114.88,114.8,114.86,397
GH12,2011-11-21 07:00,21,114.82,114.82,114.79,114.81,8
GH12,2011-11-21 07:30,21,114.79,114.79,114.56,114.69,97
GH12,2011-11-21 08:00,21,114.75,114.81,114.74,114.81,747
GH12,2011-11-21 08:30,21,114.86,114.99,114.84,114.9,816
GH12,2011-11-21 09:00,21,114.9,114.9,114.78,114.79,1252
GH12,2011-11-21 09:30,21,114.85,114.85,114.79,114.8,115
GH12,2011-11-21 10:00,21,114.77,114.85,114.59,114.72,742
GH12,2011-11-21 10:30,21,114.73,114.74,114.66,114.66,50
GH12,2011-11-21 11:00,21,114.6,114.66,114.56,114.66,16
GH12,2011-11-21 11:30,21,114.66,114.66,114.61,114.61,5
GH12,2011-11-22 02:00,22,114.38,114.38,114.15,114.25,1736
GH12,2011-11-22 02:30,22,114.18,114.39,114.18,114.39,1198
GH12,2011-11-22 03:00,22,114.5,114.71,114.5,114.64,549
GH12,2011-11-22 03:30,22,114.62,114.71,114.62,114.69,3051
GH12,2011-11-22 04:00,22,114.74,114.75,114.66,114.7,1112
GH12,2011-11-22 04:30,22,114.65,114.76,114.59,114.68,2384
GH12,2011-11-22 05:00,22,114.7,114.73,114.56,114.59,1314
GH12,2011-11-22 05:30,22,114.56,114.6,114.48,114.48,1028
GH12,2011-11-22 06:00,22,114.54,114.72,114.46,114.72,1045
GH12,2011-11-22 06:30,22,114.7,114.76,114.7,114.73,82
GH12,2011-11-22 07:00,22,114.85,114.95,114.8,114.9,1107
GH12,2011-11-22 07:30,22,114.93,115.2,114.87,115.09,4479
GH12,2011-11-22 08:00,22,115.1,115.13,114.94,114.99,5482
GH12,2011-11-22 08:30,22,114.99,115.08,114.96,115,6817
GH12,2011-11-22 09:00,22,115,115.11,114.86,114.88,3234
GH12,2011-11-22 09:30,22,114.86,115.02,114.81,115.02,1285
GH12,2011-11-22 10:00,22,115.03,115.04,114.86,114.87,1612
GH12,2011-11-22 10:30,22,114.87,114.91,114.83,114.86,861
GH12,2011-11-22 11:00,22,114.85,114.85,114.72,114.77,725
GH12,2011-11-22 11:30,22,114.78,114.78,114.72,114.72,77
GH12,2011-11-23 02:00,23,115.35,115.47,115.2,115.28,3560
GH12,2011-11-23 02:30,23,115.29,115.32,115.22,115.3,1463
GH12,2011-11-23 03:00,23,115.32,115.49,115.22,115.28,1813
GH12,2011-11-23 03:30,23,115.29,115.29,115.14,115.27,2396
GH12,2011-11-23 04:00,23,115.3,115.3,114.98,115.21,7719
GH12,2011-11-23 04:30,23,115.21,115.26,115.1,115.13,2177
GH12,2011-11-23 05:00,23,115.16,115.32,115.16,115.26,2436
GH12,2011-11-23 05:30,23,115.25,115.29,115.09,115.09,2607
GH12,2011-11-23 06:00,23,115.06,115.14,114.96,115.09,1326
GH12,2011-11-23 06:30,23,115.16,115.18,115.13,115.13,1355
GH12,2011-11-23 07:00,23,115.13,115.14,114.92,115.13,15894
GH12,2011-11-23 07:30,23,115.12,115.14,114.86,114.87,7274
GH12,2011-11-23 08:00,23,114.87,114.97,114.53,114.57,5814
GH12,2011-11-23 08:30,23,114.59,115.03,114.56,115.03,3647
GH12,2011-11-23 09:00,23,115.05,115.4,115.04,115.33,11285
GH12,2011-11-23 09:30,23,115.32,115.34,115.16,115.2,3730
GH12,2011-11-23 10:00,23,115.23,115.31,115.07,115.17,5327
GH12,2011-11-23 10:30,23,115.19,115.28,115.16,115.16,3363
GH12,2011-11-23 11:00,23,115.16,115.17,114.9,114.95,1742
GH12,2011-11-23 11:30,23,115,115.07,114.88,114.92,856
GH12,2011-11-24 02:00,24,114.36,115.01,114.36,114.7,8997
GH12,2011-11-24 02:30,24,114.68,114.68,114.25,114.4,2527
GH12,2011-11-24 03:00,24,114.38,114.49,114.19,114.49,2146
GH12,2011-11-24 03:30,24,114.52,114.65,114.46,114.58,3056
GH12,2011-11-24 04:00,24,114.59,114.78,114.46,114.77,3318
GH12,2011-11-24 04:30,24,114.78,114.97,114.7,114.96,1912
GH12,2011-11-24 05:00,24,114.95,114.95,114.67,114.71,5335
GH12,2011-11-24 05:30,24,114.73,114.85,114.71,114.79,1003
GH12,2011-11-24 06:00,24,114.77,114.92,114.76,114.92,1046
GH12,2011-11-24 06:30,24,114.93,114.99,114.85,114.96,2793
GH12,2011-11-24 07:00,24,114.95,114.95,114.84,114.92,1820
GH12,2011-11-24 07:30,24,114.91,115,114.88,114.93,3272
GH12,2011-11-24 08:00,24,114.93,115.04,114.87,115.04,2754
GH12,2011-11-24 08:30,24,115.05,115.21,115.01,115.06,3128
GH12,2011-11-24 09:00,24,115.06,115.12,114.97,115.03,2480
GH12,2011-11-24 09:30,24,115.01,115.14,114.95,115.13,2102
GH12,2011-11-24 10:00,24,115.13,115.16,114.9,114.95,2033
GH12,2011-11-24 10:30,24,114.95,115,114.92,115,645
GH12,2011-11-24 11:00,24,114.99,115,114.82,114.84,686
GH12,2011-11-24 11:30,24,114.84,114.84,114.75,114.83,198
GH12,2011-11-25 02:00,25,115.1,115.19,114.65,114.83,5197
GH12,2011-11-25 02:30,25,114.83,114.89,114.62,114.76,3857
GH12,2011-11-25 03:00,25,114.76,114.77,114.63,114.63,8956
GH12,2011-11-25 03:30,25,114.63,114.69,114.37,114.42,7835
GH12,2011-11-25 04:00,25,114.44,114.65,114.39,114.54,8855
GH12,2011-11-25 04:30,25,114.54,114.56,114.16,114.45,10683
GH12,2011-11-25 05:00,25,114.46,114.46,114.33,114.42,6664
GH12,2011-11-25 05:30,25,114.43,114.43,113.93,114.04,8490
GH12,2011-11-25 06:00,25,114.05,114.08,113.88,113.99,6332
GH12,2011-11-25 06:30,25,113.99,114,113.79,113.98,5326
GH12,2011-11-25 07:00,25,113.98,114.1,113.96,114.06,3214
GH12,2011-11-25 07:30,25,114.06,114.19,114.04,114.13,6381
GH12,2011-11-25 08:00,25,114.13,114.19,113.51,113.78,4717
GH12,2011-11-25 08:30,25,113.81,113.92,113.52,113.55,6407
GH12,2011-11-25 09:00,25,113.56,113.64,113.44,113.48,2989
GH12,2011-11-25 09:30,25,113.47,113.49,113.31,113.4,4532
GH12,2011-11-25 10:00,25,113.38,113.64,113.38,113.63,4759
GH12,2011-11-25 10:30,25,113.65,113.79,113.63,113.76,2574
GH12,2011-11-25 11:00,25,113.77,113.78,113.61,113.68,708
GH12,2011-11-25 11:30,25,113.68,113.84,113.68,113.73,584
GH12,2011-11-28 02:00,28,113.63,113.79,113.33,113.38,9588
GH12,2011-11-28 02:30,28,113.4,113.4,113.08,113.11,12149
GH12,2011-11-28 03:00,28,113.11,113.13,112.88,112.98,7166
GH12,2011-11-28 03:30,28,112.98,113.01,112.86,112.95,9410
GH12,2011-11-28 04:00,28,112.95,113.08,112.84,112.98,6462
GH12,2011-11-28 04:30,28,113,113.16,112.98,113.14,4406
GH12,2011-11-28 05:00,28,113.15,113.29,113.08,113.29,6680
GH12,2011-11-28 05:30,28,113.29,113.32,113.2,113.27,4797
GH12,2011-11-28 06:00,28,113.27,113.38,113.19,113.34,7592
GH12,2011-11-28 06:30,28,113.34,113.44,113.32,113.37,5292
GH12,2011-11-28 07:00,28,113.38,113.38,113.25,113.27,6443
GH12,2011-11-28 07:30,28,113.27,113.4,113.23,113.34,6026
GH12,2011-11-28 08:00,28,113.35,113.4,113.22,113.4,10953
GH12,2011-11-28 08:30,28,113.4,113.59,113.37,113.49,10951
GH12,2011-11-28 09:00,28,113.49,113.59,113.44,113.58,10880
GH12,2011-11-28 09:30,28,113.58,113.65,113.5,113.63,8685
GH12,2011-11-28 10:00,28,113.65,113.91,113.58,113.89,8695
GH12,2011-11-28 10:30,28,113.88,113.88,113.78,113.84,3110
GH12,2011-11-28 11:00,28,113.86,113.91,113.8,113.9,2745
GH12,2011-11-28 11:30,28,113.92,114.03,113.87,113.96,1686
GH12,2011-11-28 12:00,28,113.99,113.99,113.99,113.99,4
GH12,2011-11-29 02:00,29,114.24,114.39,114.18,114.21,10615
GH12,2011-11-29 02:30,29,114.22,114.25,114.1,114.16,5315
GH12,2011-11-29 03:00,29,114.16,114.19,114,114.03,8171
GH12,2011-11-29 03:30,29,114.02,114.33,113.91,114.23,6593
GH12,2011-11-29 04:00,29,114.24,114.32,114.06,114.13,6888
GH12,2011-11-29 04:30,29,114.12,114.28,114.04,114.23,5431
GH12,2011-11-29 05:00,29,114.23,114.55,114.23,114.41,6081
GH12,2011-11-29 05:30,29,114.42,114.43,114.3,114.43,3532
GH12,2011-11-29 06:00,29,114.43,114.5,114.31,114.34,5123
GH12,2011-11-29 06:30,29,114.33,114.46,114.26,114.44,5632
GH12,2011-11-29 07:00,29,114.44,114.44,114.21,114.36,6191
GH12,2011-11-29 07:30,29,114.37,114.47,114.13,114.22,5452
GH12,2011-11-29 08:00,29,114.23,114.39,114.05,114.19,8140
GH12,2011-11-29 08:30,29,114.19,114.42,114.15,114.33,18350
GH12,2011-11-29 09:00,29,114.32,114.33,114.07,114.19,10238
GH12,2011-11-29 09:30,29,114.2,114.22,113.98,114.07,6775
GH12,2011-11-29 10:00,29,114.08,114.22,114.06,114.2,8062
GH12,2011-11-29 10:30,29,114.2,114.38,114.16,114.27,2065
GH12,2011-11-29 11:00,29,114.26,114.26,114.22,114.24,1386
GH12,2011-11-29 11:30,29,114.24,114.32,114.2,114.31,1429
GH12,2011-11-30 02:00,30,114.42,114.64,114.36,114.6,9857
GH12,2011-11-30 02:30,30,114.6,114.88,114.59,114.73,9951
GH12,2011-11-30 03:00,30,114.73,114.82,114.69,114.69,5269
GH12,2011-11-30 03:30,30,114.7,114.82,114.69,114.75,5112
GH12,2011-11-30 04:00,30,114.76,114.77,114.56,114.64,4310
GH12,2011-11-30 04:30,30,114.63,114.81,114.61,114.81,2611
GH12,2011-11-30 05:00,30,114.8,114.81,114.54,114.66,5453
GH12,2011-11-30 05:30,30,114.68,114.8,114.64,114.67,4106
GH12,2011-11-30 06:00,30,114.67,115.09,114.6,114.8,8974
GH12,2011-11-30 06:30,30,114.79,114.85,114.71,114.78,2769
GH12,2011-11-30 07:00,30,114.78,114.78,113.95,113.97,14330
GH12,2011-11-30 07:30,30,113.97,114.14,113.77,113.95,10848
GH12,2011-11-30 08:00,30,113.94,114.17,113.87,114.09,7454
GH12,2011-11-30 08:30,30,114.09,114.17,113.92,114.05,10433
GH12,2011-11-30 09:00,30,114.05,114.12,113.66,113.7,8320
GH12,2011-11-30 09:30,30,113.71,113.74,113.36,113.44,12252
GH12,2011-11-30 10:00,30,113.44,113.7,113.42,113.47,20855
GH12,2011-11-30 10:30,30,113.46,113.61,113.46,113.55,4238
GH12,2011-11-30 11:00,30,113.56,113.56,113.44,113.46,2773
GH12,2011-11-30 11:30,30,113.47,113.55,113.38,113.38,1327
GH12,2011-11-30 12:00,30,113.41,113.41,113.41,113.41,1
GH12,2011-12-01 00:00,1,113.41,113.41,113.41,113.41,1
GH12,2011-12-01 02:00,1,113.31,113.65,113.31,113.59,11346
GH12,2011-12-01 02:30,1,113.59,113.68,113.3,113.33,8094
GH12,2011-12-01 03:00,1,113.33,113.44,113.07,113.18,8954
GH12,2011-12-01 03:30,1,113.17,113.2,112.97,113.02,8922
GH12,2011-12-01 04:00,1,113.03,113.05,112.78,112.92,12641
GH12,2011-12-01 04:30,1,112.91,113,112.42,112.77,17283
GH12,2011-12-01 05:00,1,112.77,112.99,112.75,112.9,7360
GH12,2011-12-01 05:30,1,112.9,113.04,112.86,112.96,6997
GH12,2011-12-01 06:00,1,112.96,113.07,112.94,113.01,4014
GH12,2011-12-01 06:30,1,113,113.04,112.88,112.98,4023
GH12,2011-12-01 07:00,1,112.97,113.02,112.76,112.85,4440
GH12,2011-12-01 07:30,1,112.87,113.07,112.83,113.06,9274
GH12,2011-12-01 08:00,1,113.05,113.15,113.02,113.11,7317
GH12,2011-12-01 08:30,1,113.12,113.26,113.05,113.15,4883
GH12,2011-12-01 09:00,1,113.15,113.2,113.04,113.08,6370
GH12,2011-12-01 09:30,1,113.08,113.67,113.07,113.64,11705
GH12,2011-12-01 10:00,1,113.63,113.94,113.55,113.86,9021
GH12,2011-12-01 10:30,1,113.86,114.13,113.81,114.03,4250
GH12,2011-12-01 11:00,1,114.01,114.08,113.95,114.04,875
GH12,2011-12-01 11:30,1,114.05,114.25,114.05,114.2,1006
GH12,2011-12-02 02:00,2,113.76,113.84,113.55,113.74,7616
GH12,2011-12-02 02:30,2,113.74,113.8,113.62,113.79,4777
GH12,2011-12-02 03:00,2,113.79,114.03,113.79,113.94,4340
GH12,2011-12-02 03:30,2,113.93,114.18,113.93,113.98,3980
GH12,2011-12-02 04:00,2,113.98,114.05,113.87,113.97,3394
GH12,2011-12-02 04:30,2,113.96,113.98,113.65,113.75,4376
GH12,2011-12-02 05:00,2,113.74,113.9,113.61,113.66,3832
GH12,2011-12-02 05:30,2,113.65,113.65,113.36,113.5,5239
GH12,2011-12-02 06:00,2,113.51,113.66,113.47,113.59,4527
GH12,2011-12-02 06:30,2,113.58,113.65,113.47,113.56,2732
GH12,2011-12-02 07:00,2,113.57,113.57,113.44,113.52,3954
GH12,2011-12-02 07:30,2,113.53,113.9,113.18,113.74,7111
GH12,2011-12-02 08:00,2,113.75,113.77,113.48,113.53,5849
GH12,2011-12-02 08:30,2,113.52,113.69,113.5,113.6,3532
GH12,2011-12-02 09:00,2,113.61,113.76,113.57,113.63,4440
GH12,2011-12-02 09:30,2,113.63,113.77,113.57,113.64,5287
GH12,2011-12-02 10:00,2,113.63,113.85,113.61,113.82,6626
GH12,2011-12-02 10:30,2,113.81,114.03,113.73,113.83,1862
GH12,2011-12-02 11:00,2,113.84,113.91,113.81,113.88,815
GH12,2011-12-02 11:30,2,113.87,113.99,113.87,113.96,830
GH12,2011-12-05 02:00,5,113.71,113.98,113.57,113.87,6965
GH12,2011-12-05 02:30,5,113.87,113.94,113.83,113.89,3169
GH12,2011-12-05 03:00,5,113.9,113.94,113.8,113.89,3115
GH12,2011-12-05 03:30,5,113.88,114,113.61,113.66,3677
GH12,2011-12-05 04:00,5,113.66,113.74,113.58,113.61,3652
GH12,2011-12-05 04:30,5,113.62,113.67,113.53,113.66,3135
GH12,2011-12-05 05:00,5,113.66,113.77,113.63,113.66,4601
GH12,2011-12-05 05:30,5,113.61,113.7,113.55,113.66,3923
GH12,2011-12-05 06:00,5,113.67,113.71,113.57,113.6,1922
GH12,2011-12-05 06:30,5,113.59,113.69,113.49,113.69,2176
GH12,2011-12-05 07:00,5,113.69,113.72,113.55,113.57,2974
GH12,2011-12-05 07:30,5,113.56,113.6,113.52,113.59,2070
GH12,2011-12-05 08:00,5,113.58,113.62,113.41,113.43,5988
GH12,2011-12-05 08:30,5,113.43,113.58,113.4,113.54,6273
GH12,2011-12-05 09:00,5,113.55,113.59,113.25,113.27,5560
GH12,2011-12-05 09:30,5,113.27,113.35,113.11,113.35,5695
GH12,2011-12-05 10:00,5,113.35,113.36,113.25,113.31,4469
GH12,2011-12-05 10:30,5,113.3,113.32,113.25,113.3,1033
GH12,2011-12-05 11:00,5,113.29,113.36,113.26,113.34,1319
GH12,2011-12-05 11:30,5,113.34,113.58,113.33,113.51,2092
GH12,2011-12-06 02:00,6,113.29,113.55,113.17,113.2,8308
GH12,2011-12-06 02:30,6,113.19,113.49,113.14,113.43,5955
GH12,2011-12-06 03:00,6,113.44,113.5,113.35,113.47,6486
GH12,2011-12-06 03:30,6,113.47,113.52,113.38,113.5,3035
GH12,2011-12-06 04:00,6,113.52,113.59,113.25,113.36,10864
GH12,2011-12-06 04:30,6,113.36,113.69,113.35,113.55,10693
GH12,2011-12-06 05:00,6,113.55,113.6,113.49,113.6,3863
GH12,2011-12-06 05:30,6,113.58,113.65,113.52,113.55,1933
GH12,2011-12-06 06:00,6,113.54,113.57,113.5,113.53,4619
GH12,2011-12-06 06:30,6,113.54,113.67,113.51,113.66,3645
GH12,2011-12-06 07:00,6,113.66,113.82,113.62,113.73,6092
GH12,2011-12-06 07:30,6,113.73,113.84,113.72,113.74,5004
GH12,2011-12-06 08:00,6,113.73,113.76,113.57,113.76,5810
GH12,2011-12-06 08:30,6,113.76,113.93,113.72,113.89,12524
GH12,2011-12-06 09:00,6,113.88,114.11,113.8,114.08,8122
GH12,2011-12-06 09:30,6,114.07,114.23,114.03,114.21,7648
GH12,2011-12-06 10:00,6,114.2,114.47,114.16,114.38,10611
GH12,2011-12-06 10:30,6,114.38,114.38,114.22,114.22,3138
GH12,2011-12-06 11:00,6,114.23,114.34,114.23,114.32,1526
GH12,2011-12-06 11:30,6,114.32,114.4,114.3,114.4,437
GH12,2011-12-07 02:00,7,114.24,114.55,114.14,114.14,9974
GH12,2011-12-07 02:30,7,114.16,114.23,114.07,114.15,5340
GH12,2011-12-07 03:00,7,114.14,114.15,113.9,114.01,5946
GH12,2011-12-07 03:30,7,113.99,114.15,113.97,114.09,3556
GH12,2011-12-07 04:00,7,114.09,114.54,114.06,114.34,13526
GH12,2011-12-07 04:30,7,114.33,114.41,114.22,114.35,8944
GH12,2011-12-07 05:00,7,114.34,114.4,114.26,114.32,3725
GH12,2011-12-07 05:30,7,114.34,114.42,114.32,114.39,3040
GH12,2011-12-07 06:00,7,114.39,114.42,114.31,114.32,4173
GH12,2011-12-07 06:30,7,114.32,114.45,114.28,114.39,5091
GH12,2011-12-07 07:00,7,114.38,114.78,114.36,114.62,7502
GH12,2011-12-07 07:30,7,114.61,114.66,114.35,114.56,8142
GH12,2011-12-07 08:00,7,114.55,114.59,114.38,114.47,6354
GH12,2011-12-07 08:30,7,114.46,114.73,114.36,114.36,13171
GH12,2011-12-07 09:00,7,114.37,114.63,114.32,114.59,10169
GH12,2011-12-07 09:30,7,114.6,114.6,114.42,114.42,5834
GH12,2011-12-07 10:00,7,114.42,114.45,114.23,114.45,11485
GH12,2011-12-07 10:30,7,114.43,114.44,114.33,114.36,1750
GH12,2011-12-07 11:00,7,114.36,114.41,114.35,114.35,542
GH12,2011-12-07 11:30,7,114.34,114.42,114.31,114.37,629
GH12,2011-12-08 02:00,8,114.48,114.48,114.22,114.34,4378
GH12,2011-12-08 02:30,8,114.34,114.51,114.3,114.47,3813
GH12,2011-12-08 03:00,8,114.47,114.67,114.45,114.6,4845
GH12,2011-12-08 03:30,8,114.6,114.64,114.52,114.56,2037
GH12,2011-12-08 04:00,8,114.56,114.56,114.46,114.51,1927
GH12,2011-12-08 04:30,8,114.5,114.61,114.47,114.58,3480
GH12,2011-12-08 05:00,8,114.59,114.73,114.58,114.64,5193
GH12,2011-12-08 05:30,8,114.65,114.79,114.64,114.73,3746
GH12,2011-12-08 06:00,8,114.7,114.91,114.61,114.86,3785
GH12,2011-12-08 06:30,8,114.85,114.87,114.66,114.67,3509
GH12,2011-12-08 07:00,8,114.67,114.69,114.5,114.52,3179
GH12,2011-12-08 07:30,8,114.51,114.64,114.25,114.54,12410
GH12,2011-12-08 08:00,8,114.54,114.88,114.54,114.87,11486
GH12,2011-12-08 08:30,8,114.86,115.16,114.77,115,7107
GH12,2011-12-08 09:00,8,115,115.35,115,115.21,7832
GH12,2011-12-08 09:30,8,115.21,115.56,115.15,115.45,9335
GH12,2011-12-08 10:00,8,115.44,115.5,115.34,115.39,12531
GH12,2011-12-08 10:30,8,115.39,115.53,115.31,115.49,3448
GH12,2011-12-08 11:00,8,115.5,115.52,115.45,115.5,2249
GH12,2011-12-08 11:30,8,115.49,115.63,115.48,115.57,610
GH12,2011-12-09 02:00,9,115.66,115.66,115.31,115.36,8567
GH12,2011-12-09 02:30,9,115.36,115.38,115,115.12,6582
GH12,2011-12-09 03:00,9,115.11,115.37,115.1,115.36,2143
GH12,2011-12-09 03:30,9,115.35,115.4,115.18,115.2,4120
GH12,2011-12-09 04:00,9,115.19,115.2,115.05,115.12,4245
GH12,2011-12-09 04:30,9,115.11,115.15,115.05,115.06,3205
GH12,2011-12-09 05:00,9,115.07,115.21,114.94,115.17,5388
GH12,2011-12-09 05:30,9,115.17,115.25,115.07,115.21,2549
GH12,2011-12-09 06:00,9,115.21,115.3,115.18,115.25,2430
GH12,2011-12-09 06:30,9,115.26,115.38,115.26,115.3,1868
GH12,2011-12-09 07:00,9,115.29,115.58,115.29,115.55,2940
GH12,2011-12-09 07:30,9,115.55,115.68,115.51,115.55,4322
GH12,2011-12-09 08:00,9,115.55,115.8,115.42,115.5,5827
GH12,2011-12-09 08:30,9,115.51,115.6,115.36,115.58,3505
GH12,2011-12-09 09:00,9,115.57,115.58,115.29,115.3,5044
GH12,2011-12-09 09:30,9,115.29,115.38,115.16,115.3,4032
GH12,2011-12-09 10:00,9,115.31,115.31,115.03,115.13,5460
GH12,2011-12-09 10:30,9,115.12,115.14,115.05,115.12,948
GH12,2011-12-09 11:00,9,115.13,115.16,115.05,115.13,612
GH12,2011-12-09 11:30,9,115.13,115.17,115.09,115.14,362
GH12,2011-12-12 02:00,12,115.49,115.55,115.36,115.52,5614
GH12,2011-12-12 02:30,12,115.52,115.66,115.43,115.44,3063
GH12,2011-12-12 03:00,12,115.44,115.64,115.4,115.61,2484
GH12,2011-12-12 03:30,12,115.62,115.73,115.59,115.68,3414
GH12,2011-12-12 04:00,12,115.69,115.8,115.63,115.74,2912
GH12,2011-12-12 04:30,12,115.74,115.75,115.51,115.57,2073
GH12,2011-12-12 05:00,12,115.59,115.62,115.42,115.46,2224
GH12,2011-12-12 05:30,12,115.47,115.59,115.44,115.56,2077
GH12,2011-12-12 06:00,12,115.57,115.58,115.48,115.5,2253
GH12,2011-12-12 06:30,12,115.49,115.63,115.48,115.54,1746
GH12,2011-12-12 07:00,12,115.54,115.68,115.52,115.66,3193
GH12,2011-12-12 07:30,12,115.65,115.75,115.62,115.69,2414
GH12,2011-12-12 08:00,12,115.68,115.82,115.67,115.77,4890
GH12,2011-12-12 08:30,12,115.77,116,115.77,115.91,9728
GH12,2011-12-12 09:00,12,115.91,115.98,115.77,115.78,4059
GH12,2011-12-12 09:30,12,115.79,115.8,115.68,115.71,2454
GH12,2011-12-12 10:00,12,115.71,115.78,115.65,115.78,5181
GH12,2011-12-12 10:30,12,115.77,115.86,115.68,115.68,3686
GH12,2011-12-12 11:00,12,115.69,115.76,115.68,115.71,766
GH12,2011-12-12 11:30,12,115.72,115.72,115.66,115.68,401
GH12,2011-12-12 12:00,12,115.67,115.67,115.67,115.67,10
GH12,2011-12-13 02:00,13,115.51,115.76,115.5,115.63,6918
GH12,2011-12-13 02:30,13,115.64,115.69,115.53,115.58,3931
GH12,2011-12-13 03:00,13,115.59,115.78,115.58,115.77,3135
GH12,2011-12-13 03:30,13,115.75,115.91,115.7,115.81,4292
GH12,2011-12-13 04:00,13,115.8,115.95,115.74,115.93,3758
GH12,2011-12-13 04:30,13,115.94,116,115.81,115.84,2411
GH12,2011-12-13 05:00,13,115.85,115.85,115.69,115.75,2284
GH12,2011-12-13 05:30,13,115.76,115.84,115.69,115.76,1739
GH12,2011-12-13 06:00,13,115.77,115.82,115.74,115.8,1763
GH12,2011-12-13 06:30,13,115.8,115.85,115.71,115.76,1763
GH12,2011-12-13 07:00,13,115.76,115.82,115.72,115.76,1744
GH12,2011-12-13 07:30,13,115.79,115.88,115.71,115.76,4996
GH12,2011-12-13 08:00,13,115.77,115.84,115.74,115.75,4509
GH12,2011-12-13 08:30,13,115.75,115.76,115.03,115.29,13338
GH12,2011-12-13 09:00,13,115.29,115.32,115.01,115.24,8651
GH12,2011-12-13 09:30,13,115.23,115.39,115.2,115.33,5702
GH12,2011-12-13 10:00,13,115.33,115.57,115.32,115.47,5043
GH12,2011-12-13 10:30,13,115.48,115.53,115.44,115.48,1708
GH12,2011-12-13 11:00,13,115.48,115.49,115.43,115.44,936
GH12,2011-12-13 11:30,13,115.44,115.44,115.27,115.27,745
GH12,2011-12-14 02:00,14,115.65,115.65,115.41,115.47,5593
GH12,2011-12-14 02:30,14,115.46,115.48,115.31,115.34,3716
GH12,2011-12-14 03:00,14,115.33,115.44,115.33,115.36,1592
GH12,2011-12-14 03:30,14,115.36,115.37,115.18,115.29,5311
GH12,2011-12-14 04:00,14,115.29,115.29,115.15,115.18,8608
GH12,2011-12-14 04:30,14,115.17,115.29,115.12,115.27,7764
GH12,2011-12-14 05:00,14,115.28,115.33,115.26,115.32,3392
GH12,2011-12-14 05:30,14,115.32,115.45,115.31,115.4,6088
GH12,2011-12-14 06:00,14,115.41,115.56,115.38,115.55,6377
GH12,2011-12-14 06:30,14,115.56,115.66,115.52,115.55,4417
GH12,2011-12-14 07:00,14,115.55,115.65,115.49,115.59,3312
GH12,2011-12-14 07:30,14,115.58,115.62,115.53,115.56,3589
GH12,2011-12-14 08:00,14,115.57,115.59,115.44,115.53,4437
GH12,2011-12-14 08:30,14,115.53,115.58,115.25,115.51,10215
GH12,2011-12-14 09:00,14,115.51,115.68,115.44,115.46,6050
GH12,2011-12-14 09:30,14,115.46,115.74,115.4,115.71,3388
GH12,2011-12-14 10:00,14,115.68,115.89,115.58,115.89,5749
GH12,2011-12-14 10:30,14,115.89,115.91,115.77,115.79,2413
GH12,2011-12-14 11:00,14,115.79,115.84,115.78,115.81,1661
GH12,2011-12-14 11:30,14,115.81,115.86,115.77,115.83,351
GH12,2011-12-14 12:00,14,115.83,115.83,115.83,115.83,2
GH12,2011-12-15 02:00,15,115.87,116.17,115.66,115.68,8649
GH12,2011-12-15 02:30,15,115.69,115.83,115.67,115.78,3492
GH12,2011-12-15 03:00,15,115.77,115.89,115.74,115.82,3333
GH12,2011-12-15 03:30,15,115.81,115.9,115.7,115.79,3944
GH12,2011-12-15 04:00,15,115.79,115.86,115.69,115.72,4539
GH12,2011-12-15 04:30,15,115.73,115.77,115.49,115.71,9220
GH12,2011-12-15 05:00,15,115.71,115.76,115.63,115.7,4559
GH12,2011-12-15 05:30,15,115.7,115.79,115.66,115.71,3149
GH12,2011-12-15 06:00,15,115.71,115.72,115.54,115.57,2141
GH12,2011-12-15 06:30,15,115.57,115.72,115.53,115.7,3217
GH12,2011-12-15 07:00,15,115.7,115.7,115.61,115.63,1717
GH12,2011-12-15 07:30,15,115.62,115.66,115.37,115.49,4977
GH12,2011-12-15 08:00,15,115.49,115.5,115.35,115.39,3268
GH12,2011-12-15 08:30,15,115.38,115.45,115.35,115.39,2694
GH12,2011-12-15 09:00,15,115.38,115.6,115.37,115.55,3567
GH12,2011-12-15 09:30,15,115.55,115.67,115.52,115.65,3481
GH12,2011-12-15 10:00,15,115.65,115.67,115.51,115.58,5660
GH12,2011-12-15 10:30,15,115.58,115.72,115.54,115.72,2659
GH12,2011-12-15 11:00,15,115.73,115.75,115.62,115.66,666
GH12,2011-12-15 11:30,15,115.66,115.69,115.6,115.65,300
GH12,2011-12-16 02:00,16,115.89,115.92,115.57,115.66,4461
GH12,2011-12-16 02:30,16,115.66,115.67,115.55,115.58,2715
GH12,2011-12-16 03:00,16,115.58,115.67,115.48,115.59,2230
GH12,2011-12-16 03:30,16,115.59,115.68,115.55,115.66,1407
GH12,2011-12-16 04:00,16,115.65,115.65,115.56,115.59,1751
GH12,2011-12-16 04:30,16,115.58,115.64,115.48,115.54,2084
GH12,2011-12-16 05:00,16,115.54,115.79,115.54,115.67,4325
GH12,2011-12-16 05:30,16,115.66,115.74,115.63,115.67,3235
GH12,2011-12-16 06:00,16,115.68,115.7,115.57,115.58,2649
GH12,2011-12-16 06:30,16,115.57,115.58,115.48,115.54,3013
GH12,2011-12-16 07:00,16,115.54,115.61,115.45,115.58,1825
GH12,2011-12-16 07:30,16,115.54,115.71,115.54,115.68,1949
GH12,2011-12-16 08:00,16,115.67,115.94,115.66,115.94,4773
GH12,2011-12-16 08:30,16,115.94,115.98,115.84,115.9,2735
GH12,2011-12-16 09:00,16,115.91,115.91,115.79,115.85,1926
GH12,2011-12-16 09:30,16,115.85,116.1,115.85,116.07,3312
GH12,2011-12-16 10:00,16,116.07,116.28,116.05,116.16,7505
GH12,2011-12-16 10:30,16,116.16,116.39,116.15,116.29,1619
GH12,2011-12-16 11:00,16,116.3,116.35,116.23,116.29,493
GH12,2011-12-16 11:30,16,116.28,116.32,116.24,116.24,452
GH12,2011-12-16 12:00,16,116.23,116.23,116.23,116.23,1
GH12,2011-12-19 02:00,19,116.11,116.32,116.05,116.11,3367
GH12,2011-12-19 02:30,19,116.13,116.2,116.09,116.2,1214
GH12,2011-12-19 03:00,19,116.19,116.21,116.1,116.14,1217
GH12,2011-12-19 03:30,19,116.14,116.14,115.91,115.91,1710
GH12,2011-12-19 04:00,19,115.92,115.98,115.85,115.94,2140
GH12,2011-12-19 04:30,19,115.93,115.98,115.73,115.76,2413
GH12,2011-12-19 05:00,19,115.72,115.84,115.72,115.82,1619
GH12,2011-12-19 05:30,19,115.82,115.92,115.76,115.9,2012
GH12,2011-12-19 06:00,19,115.88,115.97,115.88,115.95,1552
GH12,2011-12-19 06:30,19,115.95,116.04,115.93,116.03,2149
GH12,2011-12-19 07:00,19,116.03,116.04,115.97,115.98,2870
GH12,2011-12-19 07:30,19,115.99,116.05,115.97,116.04,1387
GH12,2011-12-19 08:00,19,116.04,116.09,116.03,116.07,1232
GH12,2011-12-19 08:30,19,116.07,116.11,116.02,116.08,2332
GH12,2011-12-19 09:00,19,116.07,116.11,115.94,115.95,2238
GH12,2011-12-19 09:30,19,115.95,116.02,115.89,115.99,2906
GH12,2011-12-19 10:00,19,115.98,116.05,115.91,116.04,5220
GH12,2011-12-19 10:30,19,116.04,116.16,116.01,116.11,1838
GH12,2011-12-19 11:00,19,116.11,116.13,115.98,116,506
GH12,2011-12-19 11:30,19,116.02,116.07,115.96,116.07,333
GH12,2011-12-20 02:00,20,115.99,116.01,115.78,115.78,3114
GH12,2011-12-20 02:30,20,115.78,115.83,115.57,115.72,4311
GH12,2011-12-20 03:00,20,115.72,115.8,115.68,115.75,2821
GH12,2011-12-20 03:30,20,115.76,115.76,115.64,115.73,2145
GH12,2011-12-20 04:00,20,115.72,115.85,115.69,115.78,5344
GH12,2011-12-20 04:30,20,115.78,116,115.77,115.89,5249
GH12,2011-12-20 05:00,20,115.89,116,115.79,115.82,2892
GH12,2011-12-20 05:30,20,115.83,115.93,115.79,115.92,3242
GH12,2011-12-20 06:00,20,115.93,116.09,115.92,116.05,2287
GH12,2011-12-20 06:30,20,116.05,116.06,115.88,115.91,2080
GH12,2011-12-20 07:00,20,115.91,115.99,115.89,115.97,2349
GH12,2011-12-20 07:30,20,115.97,115.97,115.87,115.92,2193
GH12,2011-12-20 08:00,20,115.92,115.97,115.89,115.91,2063
GH12,2011-12-20 08:30,20,115.92,115.94,115.82,115.83,5566
GH12,2011-12-20 09:00,20,115.83,115.88,115.8,115.84,2726
GH12,2011-12-20 09:30,20,115.85,115.96,115.83,115.92,1545
GH12,2011-12-20 10:00,20,115.92,115.92,115.75,115.8,3005
GH12,2011-12-20 10:30,20,115.79,115.84,115.76,115.8,1107
GH12,2011-12-20 11:00,20,115.8,115.89,115.8,115.82,953
GH12,2011-12-20 11:30,20,115.82,115.83,115.72,115.72,254
GH12,2011-12-21 02:00,21,115.9,115.96,115.67,115.76,3906
GH12,2011-12-21 02:30,21,115.77,115.81,115.72,115.74,1580
GH12,2011-12-21 03:00,21,115.76,115.99,115.76,115.89,2065
GH12,2011-12-21 03:30,21,115.89,115.9,115.78,115.8,2248
GH12,2011-12-21 04:00,21,115.79,115.8,115.58,115.68,3759
GH12,2011-12-21 04:30,21,115.67,116.2,115.62,116.1,5458
GH12,2011-12-21 05:00,21,116.1,116.17,116.06,116.13,2358
GH12,2011-12-21 05:30,21,116.13,116.57,116.09,116.36,4730
GH12,2011-12-21 06:00,21,116.37,116.37,116.1,116.15,5440
GH12,2011-12-21 06:30,21,116.14,116.25,115.99,116.15,1989
GH12,2011-12-21 07:00,21,116.15,116.31,116.14,116.29,1933
GH12,2011-12-21 07:30,21,116.28,116.33,116.2,116.25,3150
GH12,2011-12-21 08:00,21,116.25,116.26,116.05,116.13,3001
GH12,2011-12-21 08:30,21,116.12,116.36,116.11,116.34,1881
GH12,2011-12-21 09:00,21,116.34,116.34,116.07,116.25,4079
GH12,2011-12-21 09:30,21,116.25,116.39,116.22,116.31,2330
GH12,2011-12-21 10:00,21,116.31,116.36,116.18,116.19,3980
GH12,2011-12-21 10:30,21,116.18,116.2,115.99,116.03,2585
GH12,2011-12-21 11:00,21,116.03,116.15,116.03,116.12,542
GH12,2011-12-21 11:30,21,116.12,116.12,115.97,116.04,642
GH12,2011-12-22 02:00,22,116.09,116.18,115.95,116.1,3197
GH12,2011-12-22 02:30,22,116.1,116.27,116.08,116.2,1125
GH12,2011-12-22 03:00,22,116.19,116.29,116.15,116.17,1627
GH12,2011-12-22 03:30,22,116.14,116.18,116.03,116.15,1107
GH12,2011-12-22 04:00,22,116.15,116.15,116.06,116.15,2531
GH12,2011-12-22 04:30,22,116.15,116.34,116.13,116.29,2093
GH12,2011-12-22 05:00,22,116.29,116.29,116.17,116.24,1808
GH12,2011-12-22 05:30,22,116.24,116.38,116.24,116.29,2333
GH12,2011-12-22 06:00,22,116.29,116.3,116.25,116.26,1581
GH12,2011-12-22 06:30,22,116.25,116.32,116.25,116.3,1140
GH12,2011-12-22 07:00,22,116.3,116.37,116.21,116.3,855
GH12,2011-12-22 07:30,22,116.29,116.39,116.27,116.32,2685
GH12,2011-12-22 08:00,22,116.32,116.39,116.23,116.23,2132
GH12,2011-12-22 08:30,22,116.23,116.29,116.19,116.27,1114
GH12,2011-12-22 09:00,22,116.26,116.38,116.22,116.3,732
GH12,2011-12-22 09:30,22,116.3,116.37,116.3,116.36,1124
GH12,2011-12-22 10:00,22,116.37,116.37,116.15,116.16,1997
GH12,2011-12-22 10:30,22,116.15,116.23,116.1,116.23,303
GH12,2011-12-22 11:00,22,116.22,116.25,116.2,116.25,206
GH12,2011-12-22 11:30,22,116.24,116.34,116.23,116.29,153
GH12,2011-12-22 15:00,22,116.29,116.29,116.29,116.29,1
GH12,2011-12-22 15:30,22,116.29,116.29,116.29,116.29,1
GH12,2011-12-22 16:00,22,116.29,116.29,116.29,116.29,1
GH12,2011-12-23 01:30,23,116.29,116.29,116.29,116.29,1
GH12,2011-12-23 02:00,23,116.27,116.29,116.2,116.26,1148
GH12,2011-12-23 02:30,23,116.27,116.28,116.15,116.26,446
GH12,2011-12-23 03:00,23,116.26,116.42,116.26,116.4,786
GH12,2011-12-23 03:30,23,116.4,116.54,116.39,116.54,1163
GH12,2011-12-23 04:00,23,116.55,116.64,116.55,116.64,1829
GH12,2011-12-23 04:30,23,116.63,116.77,116.62,116.77,1342
GH12,2011-12-23 05:00,23,116.77,116.78,116.55,116.56,2022
GH12,2011-12-23 05:30,23,116.56,116.56,116.38,116.43,1352
GH12,2011-12-23 06:00,23,116.45,116.45,116.3,116.37,1127
GH12,2011-12-28 02:00,28,116.38,116.61,116.33,116.48,1893
GH12,2011-12-28 02:30,28,116.48,116.54,116.33,116.52,935
GH12,2011-12-28 03:00,28,116.53,116.55,116.36,116.38,902
GH12,2011-12-28 03:30,28,116.37,116.51,116.36,116.5,782
GH12,2011-12-28 04:00,28,116.51,116.53,116.43,116.43,708
GH12,2011-12-28 04:30,28,116.45,116.51,116.33,116.33,537
GH12,2011-12-28 05:00,28,116.33,116.4,116.33,116.35,375
GH12,2011-12-28 05:30,28,116.35,116.47,116.32,116.46,1474
GH12,2011-12-28 06:00,28,116.46,116.48,116.42,116.45,663
GH12,2011-12-28 06:30,28,116.44,116.46,116.4,116.42,926
GH12,2011-12-28 07:00,28,116.42,116.42,116.38,116.41,750
GH12,2011-12-28 07:30,28,116.42,116.43,116.38,116.41,1495
GH12,2011-12-28 08:00,28,116.4,116.47,116.4,116.45,1963
GH12,2011-12-28 08:30,28,116.45,116.48,116.36,116.45,1340
GH12,2011-12-28 09:00,28,116.45,116.53,116.26,116.45,1675
GH12,2011-12-28 09:30,28,116.46,116.57,116.45,116.57,1423
GH12,2011-12-28 10:00,28,116.56,116.72,116.47,116.7,3273
GH12,2011-12-28 10:30,28,116.7,116.72,116.61,116.61,605
GH12,2011-12-28 11:00,28,116.6,116.63,116.57,116.63,168
GH12,2011-12-28 11:30,28,116.63,116.75,116.63,116.74,133
GH12,2011-12-28 12:00,28,116.7,116.7,116.7,116.7,2
GH12,2011-12-29 02:00,29,116.24,116.53,116.2,116.53,2431
GH12,2011-12-29 02:30,29,116.52,116.77,116.51,116.76,1094
GH12,2011-12-29 03:00,29,116.75,116.85,116.7,116.81,1961
GH12,2011-12-29 03:30,29,116.79,116.82,116.7,116.75,845
GH12,2011-12-29 04:00,29,116.76,116.82,116.74,116.77,1305
GH12,2011-12-29 04:30,29,116.78,116.82,116.76,116.79,969
GH12,2011-12-29 05:00,29,116.79,116.99,116.79,116.89,1518
GH12,2011-12-29 05:30,29,116.89,116.94,116.88,116.92,667
GH12,2011-12-29 06:00,29,116.92,117.05,116.92,116.96,2024
GH12,2011-12-29 06:30,29,116.95,116.99,116.94,116.97,854
GH12,2011-12-29 07:00,29,116.96,117.06,116.93,117.04,1065
GH12,2011-12-29 07:30,29,117.03,117.07,116.96,117.01,1506
GH12,2011-12-29 08:00,29,117.01,117.14,117.01,117.11,2219
GH12,2011-12-29 08:30,29,117.11,117.14,117.03,117.06,1120
GH12,2011-12-29 09:00,29,117.01,117.11,117.01,117.11,1309
GH12,2011-12-29 09:30,29,117.11,117.11,116.96,117.01,1767
GH12,2011-12-29 10:00,29,117,117.14,117,117.13,2619
GH12,2011-12-29 10:30,29,117.14,117.17,117.06,117.06,377
GH12,2011-12-29 11:00,29,117.04,117.12,117.04,117.06,107
GH12,2011-12-29 11:30,29,117.06,117.2,117.04,117.17,353
GH12,2011-12-30 02:00,30,116.84,117.39,116.83,117.34,2959
GH12,2011-12-30 02:30,30,117.33,117.34,117.21,117.24,1581
GH12,2011-12-30 03:00,30,117.23,117.27,117.18,117.21,2144
GH12,2011-12-30 03:30,30,117.21,117.34,117.18,117.27,1193
GH12,2011-12-30 04:00,30,117.27,117.33,117.23,117.3,1502
GH12,2011-12-30 04:30,30,117.3,117.33,117.24,117.25,1580
GH12,2011-12-30 05:00,30,117.26,117.34,117.18,117.18,2612
GH12,2011-12-30 05:30,30,117.18,117.19,117.03,117.06,2527
GH12,2011-12-30 06:00,30,117.06,117.08,116.9,116.94,2422
GH12,2012-01-03 02:00,3,116.57,116.8,116.41,116.77,6773
GH12,2012-01-03 02:30,3,116.78,116.82,116.72,116.73,2094
GH12,2012-01-03 03:00,3,116.72,116.77,116.55,116.57,2004
GH12,2012-01-03 03:30,3,116.57,116.57,116.36,116.39,3884
GH12,2012-01-03 04:00,3,116.38,116.56,116.25,116.53,4971
GH12,2012-01-03 04:30,3,116.53,116.54,116.37,116.48,3668
GH12,2012-01-03 05:00,3,116.48,116.5,116.38,116.39,2955
GH12,2012-01-03 05:30,3,116.4,116.53,116.37,116.49,1990
GH12,2012-01-03 06:00,3,116.49,116.64,116.45,116.58,1987
GH12,2012-01-03 06:30,3,116.59,116.76,116.59,116.73,3604
GH12,2012-01-03 07:00,3,116.73,116.73,116.58,116.64,1601
GH12,2012-01-03 07:30,3,116.64,116.67,116.57,116.61,1661
GH12,2012-01-03 08:00,3,116.6,116.67,116.6,116.65,1968
GH12,2012-01-03 08:30,3,116.65,116.66,116.47,116.47,7014
GH12,2012-01-03 09:00,3,116.47,116.59,116.44,116.51,6212
GH12,2012-01-03 09:30,3,116.52,116.61,116.49,116.54,3879
GH12,2012-01-03 10:00,3,116.54,116.58,116.42,116.43,4760
GH12,2012-01-03 10:30,3,116.42,116.53,116.39,116.43,2159
GH12,2012-01-03 11:00,3,116.43,116.53,116.41,116.52,964
GH12,2012-01-03 11:30,3,116.51,116.54,116.45,116.52,431
GH12,2012-01-03 12:00,3,116.52,116.52,116.52,116.52,3
GH12,2012-01-04 04:30,4,116.27,116.45,116.22,116.42,6320
GH12,2012-01-04 05:00,4,116.42,116.6,116.36,116.57,6356
GH12,2012-01-04 05:30,4,116.58,116.61,116.52,116.55,3447
GH12,2012-01-04 06:00,4,116.55,116.55,116.38,116.49,4430
GH12,2012-01-04 06:30,4,116.48,116.55,116.47,116.5,1688
GH12,2012-01-04 07:00,4,116.51,116.65,116.5,116.61,3353
GH12,2012-01-04 07:30,4,116.61,116.61,116.52,116.55,2975
GH12,2012-01-04 08:00,4,116.55,116.57,116.4,116.44,2951
GH12,2012-01-04 08:30,4,116.45,116.51,116.32,116.43,6954
GH12,2012-01-04 09:00,4,116.44,116.59,116.43,116.48,4445
GH12,2012-01-04 09:30,4,116.49,116.51,116.36,116.37,3862
GH12,2012-01-04 10:00,4,116.38,116.42,116.23,116.25,5961
GH12,2012-01-04 10:30,4,116.26,116.3,116.22,116.24,3143
GH12,2012-01-04 11:00,4,116.23,116.28,116.16,116.16,1222
GH12,2012-01-04 11:30,4,116.16,116.2,116.13,116.19,444
GH12,2012-01-05 02:00,5,116.05,116.24,116.04,116.23,5587
GH12,2012-01-05 02:30,5,116.24,116.39,116.2,116.36,5214
GH12,2012-01-05 03:00,5,116.36,116.43,116.21,116.21,5004
GH12,2012-01-05 03:30,5,116.21,116.26,116.11,116.25,4940
GH12,2012-01-05 04:00,5,116.25,116.33,116.17,116.17,3385
GH12,2012-01-05 04:30,5,116.17,116.3,116.16,116.3,2259
GH12,2012-01-05 05:00,5,116.3,116.5,116.22,116.42,5725
GH12,2012-01-05 05:30,5,116.42,116.49,116.36,116.37,2641
GH12,2012-01-05 06:00,5,116.38,116.42,116.23,116.26,2333
GH12,2012-01-05 06:30,5,116.26,116.29,116.21,116.21,1971
GH12,2012-01-05 07:00,5,116.21,116.24,115.71,115.81,9382
GH12,2012-01-05 07:30,5,115.8,116.03,115.77,115.99,6007
GH12,2012-01-05 08:00,5,115.99,116.2,115.95,116.17,4238
GH12,2012-01-05 08:30,5,116.17,116.42,116.15,116.27,6296
GH12,2012-01-05 09:00,5,116.28,116.48,116.27,116.35,8073
GH12,2012-01-05 09:30,5,116.35,116.54,116.31,116.31,8773
GH12,2012-01-05 10:00,5,116.31,116.33,116.17,116.19,5926
GH12,2012-01-05 10:30,5,116.18,116.27,116.15,116.27,1831
GH12,2012-01-05 11:00,5,116.27,116.33,116.21,116.21,792
GH12,2012-01-05 11:30,5,116.21,116.21,116.17,116.2,252
GH12,2012-01-05 12:00,5,116.2,116.2,116.2,116.2,4
GH12,2012-01-06 02:00,6,116.14,116.16,115.86,115.96,4299
GH12,2012-01-06 02:30,6,115.97,116.06,115.82,115.88,4837
GH12,2012-01-06 03:00,6,115.87,116.11,115.82,116.08,2087
GH12,2012-01-06 03:30,6,116.08,116.2,116.02,116.05,2019
GH12,2012-01-06 04:00,6,116.04,116.11,115.89,116.03,2740
GH12,2012-01-06 04:30,6,116.01,116.05,116,116.04,1605
GH12,2012-01-06 05:00,6,116.04,116.15,116.01,116.1,1277
GH12,2012-01-06 05:30,6,116.1,116.17,116.05,116.14,2795
GH12,2012-01-06 06:00,6,116.14,116.28,116.1,116.2,3501
GH12,2012-01-06 06:30,6,116.2,116.33,116.18,116.25,3674
GH12,2012-01-06 07:00,6,116.24,116.34,116.15,116.22,2382
GH12,2012-01-06 07:30,6,116.21,116.54,115.91,116.35,17144
GH12,2012-01-06 08:00,6,116.35,116.52,116.35,116.35,6439
GH12,2012-01-06 08:30,6,116.35,116.63,116.35,116.58,7623
GH12,2012-01-06 09:00,6,116.59,116.74,116.55,116.67,5263
GH12,2012-01-06 09:30,6,116.68,116.69,116.47,116.59,2793
GH12,2012-01-06 10:00,6,116.6,116.6,116.42,116.55,3350
GH12,2012-01-06 10:30,6,116.55,116.7,116.49,116.62,1693
GH12,2012-01-06 11:00,6,116.62,116.7,116.62,116.66,519
GH12,2012-01-06 11:30,6,116.67,116.7,116.63,116.7,389
GH12,2012-01-09 02:00,9,116.6,116.6,116.38,116.43,3501
GH12,2012-01-09 02:30,9,116.42,116.42,116.25,116.35,3979
GH12,2012-01-09 03:00,9,116.36,116.47,116.34,116.45,2983
GH12,2012-01-09 03:30,9,116.44,116.45,116.32,116.33,1886
GH12,2012-01-09 04:00,9,116.32,116.42,116.31,116.41,1727
GH12,2012-01-09 04:30,9,116.41,116.56,116.34,116.52,3223
GH12,2012-01-09 05:00,9,116.52,116.58,116.46,116.46,2768
GH12,2012-01-09 05:30,9,116.47,116.48,116.32,116.38,2577
GH12,2012-01-09 06:00,9,116.37,116.4,116.34,116.36,1290
GH12,2012-01-09 06:30,9,116.37,116.44,116.26,116.43,2885
GH12,2012-01-09 07:00,9,116.43,116.47,116.37,116.42,1906
GH12,2012-01-09 07:30,9,116.43,116.44,116.41,116.44,1401
GH12,2012-01-09 08:00,9,116.44,116.53,116.35,116.46,3035
GH12,2012-01-09 08:30,9,116.46,116.6,116.45,116.57,8399
GH12,2012-01-09 09:00,9,116.57,116.65,116.54,116.58,3857
GH12,2012-01-09 09:30,9,116.57,116.67,116.55,116.62,3056
GH12,2012-01-09 10:00,9,116.61,116.78,116.59,116.73,4203
GH12,2012-01-09 10:30,9,116.72,116.83,116.69,116.74,2118
GH12,2012-01-09 11:00,9,116.73,116.75,116.69,116.69,544
GH12,2012-01-09 11:30,9,116.69,116.75,116.67,116.75,557
GH12,2012-01-10 02:00,10,116.65,116.67,116.46,116.5,4598
GH12,2012-01-10 02:30,10,116.49,116.59,116.44,116.48,2500
GH12,2012-01-10 03:00,10,116.48,116.56,116.36,116.37,5307
GH12,2012-01-10 03:30,10,116.37,116.42,116.31,116.39,7004
GH12,2012-01-10 04:00,10,116.38,116.4,116.34,116.4,5792
GH12,2012-01-10 04:30,10,116.4,116.48,116.32,116.4,6617
GH12,2012-01-10 05:00,10,116.4,116.42,116.27,116.29,3474
GH12,2012-01-10 05:30,10,116.28,116.38,116.27,116.34,3775
GH12,2012-01-10 06:00,10,116.34,116.4,116.32,116.36,2010
GH12,2012-01-10 06:30,10,116.36,116.4,116.3,116.38,2697
GH12,2012-01-10 07:00,10,116.38,116.41,116.32,116.34,3208
GH12,2012-01-10 07:30,10,116.34,116.38,116.21,116.31,4107
GH12,2012-01-10 08:00,10,116.31,116.38,116.28,116.28,4960
GH12,2012-01-10 08:30,10,116.29,116.3,116.1,116.2,13342
GH12,2012-01-10 09:00,10,116.2,116.29,116.14,116.19,9204
GH12,2012-01-10 09:30,10,116.19,116.24,116.13,116.19,6292
GH12,2012-01-10 10:00,10,116.2,116.24,116.05,116.07,6361
GH12,2012-01-10 10:30,10,116.06,116.14,116.05,116.05,1969
GH12,2012-01-10 11:00,10,116.05,116.16,116.05,116.15,938
GH12,2012-01-10 11:30,10,116.15,116.16,116.13,116.16,389
GH12,2012-01-11 02:00,11,116.12,116.13,115.98,116.02,6750
GH12,2012-01-11 02:30,11,116.02,116.02,115.93,115.98,3930
GH12,2012-01-11 03:00,11,115.97,115.99,115.88,115.89,4240
GH12,2012-01-11 03:30,11,115.9,115.97,115.87,115.92,4386
GH12,2012-01-11 04:00,11,115.92,115.98,115.86,115.94,9571
GH12,2012-01-11 04:30,11,115.95,116.11,115.95,116.03,11249
GH12,2012-01-11 05:00,11,116.03,116.24,116.02,116.24,9055
GH12,2012-01-11 05:30,11,116.24,116.25,116.12,116.21,4153
GH12,2012-01-11 06:00,11,116.21,116.31,116.19,116.28,6069
GH12,2012-01-11 06:30,11,116.28,116.38,116.11,116.24,8759
GH12,2012-01-11 07:00,11,116.24,116.38,116.18,116.33,5823
GH12,2012-01-11 07:30,11,116.33,116.36,116.24,116.24,4434
GH12,2012-01-11 08:00,11,116.25,116.3,116.2,116.24,5081
GH12,2012-01-11 08:30,11,116.23,116.68,116.21,116.57,15390
GH12,2012-01-11 09:00,11,116.57,116.64,116.45,116.58,10292
GH12,2012-01-11 09:30,11,116.58,116.62,116.47,116.58,4987
GH12,2012-01-11 10:00,11,116.57,116.75,116.55,116.66,8324
GH12,2012-01-11 10:30,11,116.66,116.78,116.62,116.74,2427
GH12,2012-01-11 11:00,11,116.75,116.78,116.68,116.76,1586
GH12,2012-01-11 11:30,11,116.75,116.93,116.75,116.78,2081
GH12,2012-01-11 12:00,11,116.78,116.78,116.78,116.78,4
GH12,2012-01-12 02:00,12,116.76,116.8,116.6,116.63,3560
GH12,2012-01-12 02:30,12,116.62,116.68,116.5,116.67,3670
GH12,2012-01-12 03:00,12,116.68,116.86,116.62,116.67,3606
GH12,2012-01-12 03:30,12,116.67,116.73,116.57,116.61,4133
GH12,2012-01-12 04:00,12,116.61,116.64,116.5,116.57,3361
GH12,2012-01-12 04:30,12,116.57,116.6,116.5,116.51,2235
GH12,2012-01-12 05:00,12,116.51,116.67,116.51,116.55,4341
GH12,2012-01-12 05:30,12,116.56,116.68,116.55,116.68,2390
GH12,2012-01-12 06:00,12,116.65,116.66,116.53,116.56,2729
GH12,2012-01-12 06:30,12,116.57,116.72,116.51,116.64,2177
GH12,2012-01-12 07:00,12,116.64,116.72,116.59,116.65,1783
GH12,2012-01-12 07:30,12,116.66,116.77,116.63,116.67,4625
GH12,2012-01-12 08:00,12,116.67,116.7,116.57,116.63,7497
GH12,2012-01-12 08:30,12,116.63,116.78,116.62,116.67,3702
GH12,2012-01-12 09:00,12,116.67,116.68,116.5,116.64,7550
GH12,2012-01-12 09:30,12,116.63,116.71,116.54,116.62,4116
GH12,2012-01-12 10:00,12,116.62,116.66,116.56,116.6,2871
GH12,2012-01-12 10:30,12,116.6,116.63,116.55,116.59,1945
GH12,2012-01-12 11:00,12,116.6,116.63,116.56,116.62,613
GH12,2012-01-12 11:30,12,116.62,116.62,116.54,116.58,661
GH12,2012-01-13 02:00,13,116.33,116.47,116.3,116.38,5116
GH12,2012-01-13 02:30,13,116.38,116.57,116.38,116.56,4157
GH12,2012-01-13 03:00,13,116.56,116.76,116.55,116.67,4830
GH12,2012-01-13 03:30,13,116.68,116.86,116.63,116.71,5847
GH12,2012-01-13 04:00,13,116.7,116.89,116.65,116.82,5555
GH12,2012-01-13 04:30,13,116.83,116.91,116.78,116.86,4271
GH12,2012-01-13 05:00,13,116.85,116.89,116.7,116.78,3478
GH12,2012-01-13 05:30,13,116.79,116.86,116.75,116.83,2787
GH12,2012-01-13 06:00,13,116.83,116.95,116.79,116.79,3218
GH12,2012-01-13 06:30,13,116.8,116.88,116.75,116.8,1551
GH12,2012-01-13 07:00,13,116.8,116.83,116.76,116.79,2748
GH12,2012-01-13 07:30,13,116.77,117.04,116.77,116.97,7570
GH12,2012-01-13 08:00,13,116.98,117.19,116.92,117.13,12731
GH12,2012-01-13 08:30,13,117.14,117.28,117.09,117.2,8354
GH12,2012-01-13 09:00,13,117.2,117.28,117.11,117.12,5156
GH12,2012-01-13 09:30,13,117.12,117.28,117.08,117.11,9689
GH12,2012-01-13 10:00,13,117.11,117.13,117.03,117.08,3800
GH12,2012-01-13 10:30,13,117.06,117.15,117.06,117.13,1952
GH12,2012-01-13 11:00,13,117.14,117.17,117.09,117.12,1497
GH12,2012-01-13 11:30,13,117.11,117.17,117.06,117.1,992
GH12,2012-01-16 02:00,16,117.16,117.26,117.02,117.05,3695
GH12,2012-01-16 02:30,16,117.05,117.18,116.98,117.01,3695
GH12,2012-01-16 03:00,16,117.01,117.06,116.92,117.06,3931
GH12,2012-01-16 03:30,16,117.06,117.16,117.04,117.14,2114
GH12,2012-01-16 04:00,16,117.13,117.21,117.11,117.14,2604
GH12,2012-01-16 04:30,16,117.14,117.2,117.08,117.08,2304
GH12,2012-01-16 05:00,16,117.07,117.15,117.07,117.09,1142
GH12,2012-01-16 05:30,16,117.09,117.13,117.03,117.11,1568
GH12,2012-01-16 06:00,16,117.1,117.11,117.04,117.1,770
GH12,2012-01-16 06:30,16,117.1,117.14,117.06,117.07,1623
GH12,2012-01-16 07:00,16,117.07,117.12,117.05,117.11,1724
GH12,2012-01-16 07:30,16,117.11,117.21,117.11,117.18,2920
GH12,2012-01-16 08:00,16,117.18,117.25,117.18,117.23,3458
GH12,2012-01-16 08:30,16,117.23,117.29,117.1,117.1,7719
GH12,2012-01-16 09:00,16,117.1,117.15,117.05,117.13,2164
GH12,2012-01-16 09:30,16,117.14,117.2,117.12,117.12,2095
GH12,2012-01-16 10:00,16,117.12,117.14,117,117.12,2460
GH12,2012-01-16 10:30,16,117.12,117.15,117.08,117.15,817
GH12,2012-01-16 11:00,16,117.14,117.17,117.13,117.17,338
GH12,2012-01-16 11:30,16,117.17,117.18,117.14,117.16,319
GH12,2012-01-17 02:00,17,117.02,117.1,116.89,117.08,4463
GH12,2012-01-17 02:30,17,117.08,117.11,117.02,117.06,2814
GH12,2012-01-17 03:00,17,117.05,117.14,116.99,117.01,3531
GH12,2012-01-17 03:30,17,117,117.03,116.78,116.82,4458
GH12,2012-01-17 04:00,17,116.81,116.83,116.73,116.79,5951
GH12,2012-01-17 04:30,17,116.79,116.95,116.79,116.89,3007
GH12,2012-01-17 05:00,17,116.89,116.89,116.76,116.79,2517
GH12,2012-01-17 05:30,17,116.79,116.87,116.79,116.86,1481
GH12,2012-01-17 06:00,17,116.86,116.86,116.73,116.76,2979
GH12,2012-01-17 06:30,17,116.77,116.86,116.77,116.83,2704
GH12,2012-01-17 07:00,17,116.83,116.84,116.63,116.72,6150
GH12,2012-01-17 07:30,17,116.74,117.01,116.71,116.98,7573
GH12,2012-01-17 08:00,17,116.98,117.11,116.86,117.1,12976
GH12,2012-01-17 08:30,17,117.1,117.37,117.07,117.24,35936
GH12,2012-01-17 09:00,17,117.24,117.28,117.15,117.18,6070
GH12,2012-01-17 09:30,17,117.19,117.3,117.12,117.28,6185
GH12,2012-01-17 10:00,17,117.29,117.32,117.14,117.21,8284
GH12,2012-01-17 10:30,17,117.21,117.24,117.18,117.22,1786
GH12,2012-01-17 11:00,17,117.22,117.24,117.19,117.23,917
GH12,2012-01-17 11:30,17,117.24,117.35,117.23,117.33,819
GH12,2012-01-17 12:00,17,117.33,117.33,117.33,117.33,5
GH12,2012-01-18 02:00,18,117.19,117.5,117.19,117.45,8495
GH12,2012-01-18 02:30,18,117.45,117.52,117.25,117.3,6847
GH12,2012-01-18 03:00,18,117.3,117.35,117.26,117.3,3458
GH12,2012-01-18 03:30,18,117.3,117.33,117.24,117.29,2666
GH12,2012-01-18 04:00,18,117.27,117.33,117.13,117.26,4506
GH12,2012-01-18 04:30,18,117.26,117.33,117.22,117.27,2653
GH12,2012-01-18 05:00,18,117.26,117.41,117.25,117.33,3803
GH12,2012-01-18 05:30,18,117.33,117.44,117.28,117.37,4987
GH12,2012-01-18 06:00,18,117.37,117.68,117.36,117.57,7407
GH12,2012-01-18 06:30,18,117.57,117.59,117.46,117.49,4105
GH12,2012-01-18 07:00,18,117.48,117.61,117.48,117.55,5261
GH12,2012-01-18 07:30,18,117.55,117.63,117.52,117.62,6400
GH12,2012-01-18 08:00,18,117.62,117.65,117.51,117.54,9031
GH12,2012-01-18 08:30,18,117.53,117.58,117.16,117.34,15954
GH12,2012-01-18 09:00,18,117.34,117.4,117.23,117.32,7751
GH12,2012-01-18 09:30,18,117.33,117.39,117.29,117.36,5035
GH12,2012-01-18 10:00,18,117.36,117.36,117.22,117.28,7468
GH12,2012-01-18 10:30,18,117.29,117.29,117.18,117.21,3991
GH12,2012-01-18 11:00,18,117.21,117.22,117.12,117.12,1543
GH12,2012-01-18 11:30,18,117.11,117.14,117.03,117.14,1140
GH12,2012-01-19 02:00,19,117.09,117.09,116.85,117.07,12172
GH12,2012-01-19 02:30,19,117.07,117.1,116.96,116.97,3575
GH12,2012-01-19 03:00,19,116.97,117.05,116.92,117.02,2891
GH12,2012-01-19 03:30,19,117.02,117.06,116.9,117.05,5637
GH12,2012-01-19 04:00,19,117.06,117.08,116.97,117.03,7214
GH12,2012-01-19 04:30,19,117.04,117.1,116.96,116.97,5180
GH12,2012-01-19 05:00,19,116.97,117.04,116.94,117.03,3393
GH12,2012-01-19 05:30,19,117.03,117.08,117,117.08,5334
GH12,2012-01-19 06:00,19,117.09,117.13,117.04,117.04,3116
GH12,2012-01-19 06:30,19,117.04,117.06,116.83,116.91,6246
GH12,2012-01-19 07:00,19,116.91,116.99,116.89,116.96,8003
GH12,2012-01-19 07:30,19,116.95,116.99,116.67,116.79,9008
GH12,2012-01-19 08:00,19,116.78,116.83,116.71,116.71,6572
GH12,2012-01-19 08:30,19,116.71,116.72,116.5,116.53,13369
GH12,2012-01-19 09:00,19,116.54,116.69,116.38,116.45,11079
GH12,2012-01-19 09:30,19,116.46,116.57,116.23,116.36,13538
GH12,2012-01-19 10:00,19,116.37,116.39,116.26,116.33,13415
GH12,2012-01-19 10:30,19,116.33,116.47,116.33,116.36,4951
GH12,2012-01-19 11:00,19,116.35,116.44,116.33,116.43,1677
GH12,2012-01-19 11:30,19,116.43,116.49,116.4,116.49,1011
GH12,2012-01-19 12:00,19,116.49,116.49,116.49,116.49,4
GH12,2012-01-19 19:30,20,116.49,116.49,116.49,116.49,8
GH12,2012-01-20 01:30,20,116.49,116.49,116.49,116.49,4
GH12,2012-01-20 02:00,20,116.2,116.33,116.14,116.27,8634
GH12,2012-01-20 02:30,20,116.27,116.45,116.23,116.44,6731
GH12,2012-01-20 03:00,20,116.44,116.44,116.35,116.37,2775
GH12,2012-01-20 03:30,20,116.36,116.51,116.35,116.44,4579
GH12,2012-01-20 04:00,20,116.44,116.48,116.27,116.27,5339
GH12,2012-01-20 04:30,20,116.27,116.32,116.15,116.32,3540
GH12,2012-01-20 05:00,20,116.32,116.33,116.15,116.21,3210
GH12,2012-01-20 05:30,20,116.22,116.25,116.1,116.16,6801
GH12,2012-01-20 06:00,20,116.16,116.2,115.88,115.97,8075
GH12,2012-01-20 06:30,20,115.97,115.99,115.77,115.87,6386
GH12,2012-01-20 07:00,20,115.87,115.93,115.74,115.92,7802
GH12,2012-01-20 07:30,20,115.93,115.97,115.77,115.8,4880
GH12,2012-01-20 08:00,20,115.79,116,115.74,115.94,14884
GH12,2012-01-20 08:30,20,115.93,115.96,115.61,115.7,9914
GH12,2012-01-20 09:00,20,115.7,115.8,115.59,115.63,6949
GH12,2012-01-20 09:30,20,115.63,115.71,115.55,115.69,9380
GH12,2012-01-20 10:00,20,115.69,115.84,115.67,115.78,8032
GH12,2012-01-20 10:30,20,115.78,115.83,115.75,115.75,2805
GH12,2012-01-20 11:00,20,115.75,115.75,115.68,115.71,1633
GH12,2012-01-20 11:30,20,115.71,115.72,115.6,115.63,1165
GH12,2012-01-20 13:30,20,115.63,115.63,115.63,115.63,10
GH12,2012-01-20 16:30,20,115.63,115.63,115.63,115.63,10
GH12,2012-01-23 02:00,23,115.78,115.93,115.56,115.64,14273
GH12,2012-01-23 02:30,23,115.64,115.83,115.6,115.79,5318
GH12,2012-01-23 03:00,23,115.79,115.93,115.76,115.82,4331
GH12,2012-01-23 03:30,23,115.82,115.84,115.71,115.71,3243
GH12,2012-01-23 04:00,23,115.71,115.77,115.68,115.73,2431
GH12,2012-01-23 04:30,23,115.73,115.74,115.48,115.55,9077
GH12,2012-01-23 05:00,23,115.55,115.56,115.4,115.4,9655
GH12,2012-01-23 05:30,23,115.4,115.49,115.34,115.47,6409
GH12,2012-01-23 06:00,23,115.48,115.56,115.45,115.53,2741
GH12,2012-01-23 06:30,23,115.52,115.55,115.37,115.49,3083
GH12,2012-01-23 07:00,23,115.48,115.48,115.36,115.44,2293
GH12,2012-01-23 07:30,23,115.44,115.46,115.39,115.41,4038
GH12,2012-01-23 08:00,23,115.41,115.43,115.18,115.24,9461
GH12,2012-01-23 08:30,23,115.24,115.27,115,115.07,14513
GH12,2012-01-23 09:00,23,115.06,115.07,114.95,115.06,9246
GH12,2012-01-23 09:30,23,115.06,115.18,115.05,115.1,7638
GH12,2012-01-23 10:00,23,115.1,115.26,115.09,115.2,8768
GH12,2012-01-23 10:30,23,115.21,115.32,115.17,115.29,3763
GH12,2012-01-23 11:00,23,115.29,115.37,115.29,115.34,1542
GH12,2012-01-23 11:30,23,115.34,115.39,115.28,115.32,860
GH12,2012-01-24 02:00,24,115.27,115.42,115.23,115.32,10283
GH12,2012-01-24 02:30,24,115.31,115.36,115.16,115.24,7566
GH12,2012-01-24 03:00,24,115.24,115.28,115.1,115.22,9116
GH12,2012-01-24 03:30,24,115.22,115.5,115.2,115.49,8051
GH12,2012-01-24 04:00,24,115.49,115.52,115.34,115.38,7304
GH12,2012-01-24 04:30,24,115.38,115.6,115.36,115.56,11126
GH12,2012-01-24 05:00,24,115.57,115.63,115.44,115.51,6647
GH12,2012-01-24 05:30,24,115.51,115.62,115.38,115.6,5796
GH12,2012-01-24 06:00,24,115.61,115.62,115.26,115.35,36270
GH12,2012-01-24 06:30,24,115.35,115.49,115.28,115.34,9016
GH12,2012-01-24 07:00,24,115.34,115.37,115.24,115.34,6486
GH12,2012-01-24 07:30,24,115.34,115.48,115.31,115.46,6819
GH12,2012-01-24 08:00,24,115.47,115.48,115.18,115.19,7828
GH12,2012-01-24 08:30,24,115.18,115.27,114.96,115.18,19452
GH12,2012-01-24 09:00,24,115.18,115.27,115.14,115.22,5946
GH12,2012-01-24 09:30,24,115.23,115.24,115.03,115.11,8013
GH12,2012-01-24 10:00,24,115.11,115.13,115.02,115.07,7302
GH12,2012-01-24 10:30,24,115.06,115.17,115.05,115.15,1840
GH12,2012-01-24 11:00,24,115.15,115.16,115.08,115.16,1290
GH12,2012-01-24 11:30,24,115.16,115.16,115.07,115.09,683
GH12,2012-01-25 02:00,25,115.2,115.32,115.13,115.19,7347
GH12,2012-01-25 02:30,25,115.19,115.28,115.15,115.23,3718
GH12,2012-01-25 03:00,25,115.21,115.43,115.19,115.36,5843
GH12,2012-01-25 03:30,25,115.37,115.48,115.2,115.32,10028
GH12,2012-01-25 04:00,25,115.32,115.4,115.17,115.17,6335
GH12,2012-01-25 04:30,25,115.16,115.31,115.15,115.31,8110
GH12,2012-01-25 05:00,25,115.3,115.41,115.21,115.23,8061
GH12,2012-01-25 05:30,25,115.24,115.41,115.21,115.26,6437
GH12,2012-01-25 06:00,25,115.26,115.32,115.21,115.23,5993
GH12,2012-01-25 06:30,25,115.22,115.36,115.22,115.25,5287
GH12,2012-01-25 07:00,25,115.25,115.31,115.21,115.23,2676
GH12,2012-01-25 07:30,25,115.23,115.28,115.14,115.22,5988
GH12,2012-01-25 08:00,25,115.22,115.3,115.18,115.18,6359
GH12,2012-01-25 08:30,25,115.17,115.37,115.15,115.35,12575
GH12,2012-01-25 09:00,25,115.35,115.4,115.13,115.2,10672
GH12,2012-01-25 09:30,25,115.2,115.33,115.17,115.3,7123
GH12,2012-01-25 10:00,25,115.3,115.33,115.23,115.3,9380
GH12,2012-01-25 10:30,25,115.29,115.41,115.29,115.36,5930
GH12,2012-01-25 11:00,25,115.37,115.6,115.36,115.57,3049
GH12,2012-01-25 11:30,25,115.56,115.79,115.49,115.74,1971
GH12,2012-01-26 02:00,26,115.71,115.81,115.54,115.68,10968
GH12,2012-01-26 02:30,26,115.67,115.8,115.63,115.77,4990
GH12,2012-01-26 03:00,26,115.78,115.82,115.71,115.74,4490
GH12,2012-01-26 03:30,26,115.74,115.74,115.5,115.59,6390
GH12,2012-01-26 04:00,26,115.59,115.68,115.49,115.63,4722
GH12,2012-01-26 04:30,26,115.64,115.78,115.59,115.77,4237
GH12,2012-01-26 05:00,26,115.78,115.86,115.72,115.78,3609
GH12,2012-01-26 05:30,26,115.77,115.97,115.75,115.8,6368
GH12,2012-01-26 06:00,26,115.8,115.91,115.73,115.86,4968
GH12,2012-01-26 06:30,26,115.86,115.87,115.67,115.72,5497
GH12,2012-01-26 07:00,26,115.71,115.78,115.67,115.73,5634
GH12,2012-01-26 07:30,26,115.71,115.75,115.58,115.72,5942
GH12,2012-01-26 08:00,26,115.71,115.95,115.7,115.77,9944
GH12,2012-01-26 08:30,26,115.76,115.98,115.76,115.89,7167
GH12,2012-01-26 09:00,26,115.89,115.97,115.86,115.96,7967
GH12,2012-01-26 09:30,26,115.96,116,115.92,115.94,5156
GH12,2012-01-26 10:00,26,115.94,115.99,115.88,115.94,5267
GH12,2012-01-26 10:30,26,115.95,116.04,115.91,116.02,3077
GH12,2012-01-26 11:00,26,116.03,116.12,116,116.08,1382
GH12,2012-01-26 11:30,26,116.08,116.09,116.01,116.04,886
GH12,2012-01-27 02:00,27,116.15,116.22,116.02,116.09,8359
GH12,2012-01-27 02:30,27,116.09,116.2,115.94,116.17,7386
GH12,2012-01-27 03:00,27,116.18,116.29,116.11,116.23,7872
GH12,2012-01-27 03:30,27,116.22,116.27,116.08,116.13,5891
GH12,2012-01-27 04:00,27,116.12,116.22,115.97,116.13,8388
GH12,2012-01-27 04:30,27,116.13,116.22,116.09,116.18,4154
GH12,2012-01-27 05:00,27,116.17,116.29,116.13,116.24,4759
GH12,2012-01-27 05:30,27,116.24,116.34,116.22,116.3,5409
GH12,2012-01-27 06:00,27,116.29,116.32,116.17,116.31,3614
GH12,2012-01-27 06:30,27,116.31,116.33,116.25,116.26,2947
GH12,2012-01-27 07:00,27,116.26,116.3,116.2,116.23,1893
GH12,2012-01-27 07:30,27,116.26,116.63,116.26,116.57,11741
GH12,2012-01-27 08:00,27,116.58,116.61,116.4,116.46,7334
GH12,2012-01-27 08:30,27,116.45,116.45,116.24,116.33,5684
GH12,2012-01-27 09:00,27,116.32,116.46,116.32,116.37,3815
GH12,2012-01-27 09:30,27,116.38,116.5,116.31,116.41,4157
GH12,2012-01-27 10:00,27,116.41,116.42,116.21,116.26,6942
GH12,2012-01-27 10:30,27,116.25,116.31,116.22,116.23,1960
GH12,2012-01-27 11:00,27,116.24,116.26,116.23,116.24,415
GH12,2012-01-27 11:30,27,116.25,116.25,116.15,116.18,847
GH12,2012-01-30 02:00,30,116.54,116.58,116.43,116.5,5291
GH12,2012-01-30 02:30,30,116.5,116.53,116.46,116.48,4292
GH12,2012-01-30 03:00,30,116.47,116.71,116.47,116.65,5785
GH12,2012-01-30 03:30,30,116.65,116.75,116.64,116.71,3394
GH12,2012-01-30 04:00,30,116.72,116.9,116.71,116.78,7346
GH12,2012-01-30 04:30,30,116.78,116.84,116.69,116.84,5056
GH12,2012-01-30 05:00,30,116.84,116.99,116.83,116.9,6206
GH12,2012-01-30 05:30,30,116.9,116.94,116.86,116.93,3470
GH12,2012-01-30 06:00,30,116.93,117.13,116.92,117.11,8973
GH12,2012-01-30 06:30,30,117.1,117.15,117.04,117.09,6753
GH12,2012-01-30 07:00,30,117.1,117.13,117.03,117.05,4322
GH12,2012-01-30 07:30,30,117.05,117.15,117.03,117.12,3485
GH12,2012-01-30 08:00,30,117.11,117.13,116.92,116.95,9376
GH12,2012-01-30 08:30,30,116.96,117,116.79,116.86,15738
GH12,2012-01-30 09:00,30,116.87,116.92,116.8,116.83,3850
GH12,2012-01-30 09:30,30,116.84,116.98,116.83,116.94,4707
GH12,2012-01-30 10:00,30,116.95,117.02,116.91,117.01,6583
GH12,2012-01-30 10:30,30,117.01,117.06,116.99,117,1934
GH12,2012-01-30 11:00,30,117.01,117.03,116.92,116.95,1533
GH12,2012-01-30 11:30,30,116.94,117.03,116.93,117.01,625
GH12,2012-01-31 02:00,31,116.87,117.03,116.81,116.89,7037
GH12,2012-01-31 02:30,31,116.89,116.89,116.79,116.84,7993
GH12,2012-01-31 03:00,31,116.83,116.85,116.5,116.63,13125
GH12,2012-01-31 03:30,31,116.62,116.68,116.6,116.64,3526
GH12,2012-01-31 04:00,31,116.63,116.72,116.59,116.6,3582
GH12,2012-01-31 04:30,31,116.59,116.66,116.56,116.59,3275
GH12,2012-01-31 05:00,31,116.59,116.77,116.57,116.76,4573
GH12,2012-01-31 05:30,31,116.76,116.81,116.74,116.78,3512
GH12,2012-01-31 06:00,31,116.77,116.86,116.75,116.79,5340
GH12,2012-01-31 06:30,31,116.79,116.86,116.76,116.85,1841
GH12,2012-01-31 07:00,31,116.86,116.94,116.83,116.87,3771
GH12,2012-01-31 07:30,31,116.87,116.91,116.84,116.86,5351
GH12,2012-01-31 08:00,31,116.87,116.88,116.74,116.75,6819
GH12,2012-01-31 08:30,31,116.77,117.09,116.75,116.94,16047
GH12,2012-01-31 09:00,31,116.98,117.16,116.95,117.03,12584
GH12,2012-01-31 09:30,31,117.04,117.17,117.03,117.15,10898
GH12,2012-01-31 10:00,31,117.14,117.27,117.14,117.23,18538
GH12,2012-01-31 10:30,31,117.22,117.25,117.18,117.2,6184
GH12,2012-01-31 11:00,31,117.2,117.2,117.1,117.16,2541
GH12,2012-01-31 11:30,31,117.17,117.2,117.14,117.19,1809
GH12,2012-01-31 12:00,31,117.18,117.18,117.18,117.18,5
GH12,2012-02-01 02:00,1,117.12,117.19,117.01,117.08,9666
GH12,2012-02-01 02:30,1,117.08,117.11,116.92,116.94,8495
GH12,2012-02-01 03:00,1,116.93,116.99,116.9,116.9,6336
GH12,2012-02-01 03:30,1,116.9,116.96,116.82,116.92,9214
GH12,2012-02-01 04:00,1,116.92,117,116.79,116.8,14955
GH12,2012-02-01 04:30,1,116.8,116.9,116.72,116.76,11926
GH12,2012-02-01 05:00,1,116.77,116.8,116.72,116.78,8066
GH12,2012-02-01 05:30,1,116.78,116.84,116.75,116.83,3272
GH12,2012-02-01 06:00,1,116.83,116.94,116.82,116.93,5482
GH12,2012-02-01 06:30,1,116.92,116.92,116.78,116.88,5392
GH12,2012-02-01 07:00,1,116.88,116.96,116.84,116.93,4690
GH12,2012-02-01 07:30,1,116.94,116.99,116.87,116.89,6562
GH12,2012-02-01 08:00,1,116.89,116.9,116.77,116.8,6328
GH12,2012-02-01 08:30,1,116.8,116.9,116.7,116.88,14244
GH12,2012-02-01 09:00,1,116.89,116.89,116.64,116.67,10222
GH12,2012-02-01 09:30,1,116.67,116.71,116.55,116.57,9337
GH12,2012-02-01 10:00,1,116.56,116.6,116.41,116.59,13717
GH12,2012-02-01 10:30,1,116.58,116.63,116.41,116.42,4300
GH12,2012-02-01 11:00,1,116.43,116.48,116.4,116.41,1471
GH12,2012-02-01 11:30,1,116.4,116.41,116.3,116.33,1040
GH12,2012-02-01 12:00,1,116.34,116.34,116.34,116.34,3
GH12,2012-02-02 02:00,2,116.5,116.58,116.39,116.56,14162
GH12,2012-02-02 02:30,2,116.56,116.59,116.49,116.56,4905
GH12,2012-02-02 03:00,2,116.55,116.62,116.54,116.56,4870
GH12,2012-02-02 03:30,2,116.56,116.64,116.54,116.61,5460
GH12,2012-02-02 04:00,2,116.6,116.7,116.55,116.56,9206
GH12,2012-02-02 04:30,2,116.55,116.58,116.44,116.49,12913
GH12,2012-02-02 05:00,2,116.49,116.53,116.33,116.33,8188
GH12,2012-02-02 05:30,2,116.33,116.4,116.23,116.28,7977
GH12,2012-02-02 06:00,2,116.29,116.41,116.28,116.34,5676
GH12,2012-02-02 06:30,2,116.35,116.43,116.27,116.29,5395
GH12,2012-02-02 07:00,2,116.3,116.39,116.25,116.32,3693
GH12,2012-02-02 07:30,2,116.31,116.36,116.26,116.3,5253
GH12,2012-02-02 08:00,2,116.31,116.32,116.24,116.27,6669
GH12,2012-02-02 08:30,2,116.27,116.29,115.87,115.92,13517
GH12,2012-02-02 09:00,2,115.91,116.1,115.75,116.08,14979
GH12,2012-02-02 09:30,2,116.08,116.09,115.83,115.96,8290
GH12,2012-02-02 10:00,2,115.96,116.07,115.81,115.97,7268
GH12,2012-02-02 10:30,2,115.98,116.18,115.98,116.03,6176
GH12,2012-02-02 11:00,2,116.04,116.15,115.98,116.1,1992
GH12,2012-02-02 11:30,2,116.07,116.15,116.07,116.1,1571
GH12,2012-02-02 12:00,2,116.1,116.1,116.1,116.1,5
GH12,2012-02-03 02:00,3,116.15,116.35,116.12,116.33,7955
GH12,2012-02-03 02:30,3,116.33,116.34,116.23,116.28,2725
GH12,2012-02-03 03:00,3,116.29,116.35,115.9,115.91,6936
GH12,2012-02-03 03:30,3,115.91,116.03,115.76,115.84,10533
GH12,2012-02-03 04:00,3,115.84,115.89,115.69,115.78,8048
GH12,2012-02-03 04:30,3,115.78,115.84,115.72,115.82,7221
GH12,2012-02-03 05:00,3,115.82,115.93,115.82,115.92,4018
GH12,2012-02-03 05:30,3,115.92,115.99,115.89,115.97,3989
GH12,2012-02-03 06:00,3,115.98,116.03,115.96,115.99,2486
GH12,2012-02-03 06:30,3,115.98,116.21,115.93,116.16,3254
GH12,2012-02-03 07:00,3,116.17,116.18,116.05,116.07,4973
GH12,2012-02-03 07:30,3,116.05,116.05,115.03,115.49,34937
GH12,2012-02-03 08:00,3,115.47,115.51,115.27,115.3,10070
GH12,2012-02-03 08:30,3,115.3,115.44,115.15,115.16,7104
GH12,2012-02-03 09:00,3,115.16,115.26,115.01,115.2,8433
GH12,2012-02-03 09:30,3,115.2,115.23,115.15,115.21,4678
GH12,2012-02-03 10:00,3,115.2,115.31,115.11,115.11,6207
GH12,2012-02-03 10:30,3,115.12,115.26,115.12,115.23,2089
GH12,2012-02-03 11:00,3,115.23,115.31,115.22,115.25,1784
GH12,2012-02-03 11:30,3,115.25,115.27,115.2,115.26,214
GH12,2012-02-06 02:00,6,115.48,115.65,115.34,115.39,10625
GH12,2012-02-06 02:30,6,115.39,115.76,115.39,115.7,8181
GH12,2012-02-06 03:00,6,115.69,115.82,115.68,115.77,5758
GH12,2012-02-06 03:30,6,115.78,115.79,115.64,115.73,3140
GH12,2012-02-06 04:00,6,115.73,115.75,115.52,115.52,4318
GH12,2012-02-06 04:30,6,115.52,115.7,115.47,115.68,4609
GH12,2012-02-06 05:00,6,115.68,115.68,115.51,115.51,3549
GH12,2012-02-06 05:30,6,115.51,115.69,115.45,115.51,4862
GH12,2012-02-06 06:00,6,115.51,115.55,115.44,115.49,2866
GH12,2012-02-06 06:30,6,115.5,115.62,115.48,115.59,2800
GH12,2012-02-06 07:00,6,115.58,115.67,115.55,115.6,2823
GH12,2012-02-06 07:30,6,115.6,115.64,115.54,115.64,3984
GH12,2012-02-06 08:00,6,115.64,115.65,115.43,115.47,4029
GH12,2012-02-06 08:30,6,115.46,115.5,115.33,115.37,8378
GH12,2012-02-06 09:00,6,115.37,115.42,115.24,115.38,7093
GH12,2012-02-06 09:30,6,115.38,115.44,115.34,115.39,3222
GH12,2012-02-06 10:00,6,115.4,115.42,115.34,115.4,4677
GH12,2012-02-06 10:30,6,115.4,115.46,115.38,115.42,2065
GH12,2012-02-06 11:00,6,115.42,115.46,115.4,115.43,1125
GH12,2012-02-06 11:30,6,115.42,115.47,115.39,115.46,566
GH12,2012-02-06 12:00,6,115.46,115.46,115.46,115.46,1
GH12,2012-02-07 02:00,7,115.36,115.53,115.32,115.47,6528
GH12,2012-02-07 02:30,7,115.47,115.55,115.38,115.5,5278
GH12,2012-02-07 03:00,7,115.51,115.58,115.43,115.45,4738
GH12,2012-02-07 03:30,7,115.44,115.5,115.4,115.45,4642
GH12,2012-02-07 04:00,7,115.47,115.55,115.42,115.51,5928
GH12,2012-02-07 04:30,7,115.52,115.69,115.46,115.63,11809
GH12,2012-02-07 05:00,7,115.62,115.72,115.56,115.57,6724
GH12,2012-02-07 05:30,7,115.57,115.62,115.52,115.56,3137
GH12,2012-02-07 06:00,7,115.57,115.7,115.55,115.63,3848
GH12,2012-02-07 06:30,7,115.63,115.63,115.48,115.56,4047
GH12,2012-02-07 07:00,7,115.57,115.64,115.5,115.56,5283
GH12,2012-02-07 07:30,7,115.55,115.56,115.34,115.43,11619
GH12,2012-02-07 08:00,7,115.44,115.45,115.27,115.36,8263
GH12,2012-02-07 08:30,7,115.36,115.36,115.18,115.27,9129
GH12,2012-02-07 09:00,7,115.27,115.32,115.11,115.16,7381
GH12,2012-02-07 09:30,7,115.16,115.18,114.91,114.97,11751
GH12,2012-02-07 10:00,7,114.97,114.99,114.82,114.89,11439
GH12,2012-02-07 10:30,7,114.89,114.95,114.83,114.85,4261
GH12,2012-02-07 11:00,7,114.86,114.88,114.78,114.88,963
GH12,2012-02-07 11:30,7,114.88,114.9,114.82,114.85,906
GH12,2012-02-07 12:00,7,114.86,114.86,114.86,114.86,1
GH12,2012-02-08 02:00,8,114.67,114.77,114.6,114.69,11335
GH12,2012-02-08 02:30,8,114.69,114.86,114.69,114.77,6305
GH12,2012-02-08 03:00,8,114.77,114.77,114.66,114.77,3082
GH12,2012-02-08 03:30,8,114.77,114.87,114.73,114.85,3740
GH12,2012-02-08 04:00,8,114.85,114.91,114.83,114.86,4634
GH12,2012-02-08 04:30,8,114.86,114.86,114.71,114.82,4244
GH12,2012-02-08 05:00,8,114.83,114.88,114.81,114.87,2329
GH12,2012-02-08 05:30,8,114.87,114.88,114.76,114.79,4469
GH12,2012-02-08 06:00,8,114.79,114.81,114.71,114.72,2206
GH12,2012-02-08 06:30,8,114.73,114.75,114.68,114.72,4253
GH12,2012-02-08 07:00,8,114.71,114.77,114.67,114.75,4931
GH12,2012-02-08 07:30,8,114.75,114.92,114.75,114.92,6270
GH12,2012-02-08 08:00,8,114.92,115.02,114.87,114.98,14582
GH12,2012-02-08 08:30,8,114.99,114.99,114.78,114.86,7314
GH12,2012-02-08 09:00,8,114.86,114.86,114.76,114.83,3539
GH12,2012-02-08 09:30,8,114.83,114.98,114.82,114.92,6415
GH12,2012-02-08 10:00,8,114.92,115.19,114.91,115.13,11345
GH12,2012-02-08 10:30,8,115.12,115.17,115.09,115.13,5358
GH12,2012-02-08 11:00,8,115.13,115.16,115.05,115.09,2122
GH12,2012-02-08 11:30,8,115.08,115.11,115.03,115.04,1068
GH12,2012-02-08 12:00,8,115.04,115.04,115.04,115.04,1
GH12,2012-02-09 02:00,9,115.2,115.42,115.04,115.4,10708
GH12,2012-02-09 02:30,9,115.41,115.44,115.29,115.32,6819
GH12,2012-02-09 03:00,9,115.32,115.36,115.26,115.3,6437
GH12,2012-02-09 03:30,9,115.3,115.51,115.25,115.4,9216
GH12,2012-02-09 04:00,9,115.41,115.49,115.33,115.42,7723
GH12,2012-02-09 04:30,9,115.41,115.42,115.26,115.33,6083
GH12,2012-02-09 05:00,9,115.33,115.37,115.28,115.28,3989
GH12,2012-02-09 05:30,9,115.27,115.38,115.25,115.37,8717
GH12,2012-02-09 06:00,9,115.34,115.45,114.58,114.94,32710
GH12,2012-02-09 06:30,9,114.94,115.11,114.9,115.07,8839
GH12,2012-02-09 07:00,9,115.07,115.1,114.69,114.78,15164
GH12,2012-02-09 07:30,9,114.77,114.85,114.51,114.69,12942
GH12,2012-02-09 08:00,9,114.68,114.82,114.63,114.76,6224
GH12,2012-02-09 08:30,9,114.76,114.92,114.75,114.83,7815
GH12,2012-02-09 09:00,9,114.82,114.96,114.8,114.93,4494
GH12,2012-02-09 09:30,9,114.93,114.95,114.71,114.78,8065
GH12,2012-02-09 10:00,9,114.78,114.78,114.57,114.7,12831
GH12,2012-02-09 10:30,9,114.7,114.82,114.68,114.75,3184
GH12,2012-02-09 11:00,9,114.74,114.74,114.61,114.62,1173
GH12,2012-02-09 11:30,9,114.62,114.67,114.59,114.65,543
GH12,2012-02-09 12:00,9,114.65,114.65,114.65,114.65,6
GH12,2012-02-09 18:30,10,114.65,114.65,114.65,114.65,3
GH12,2012-02-09 21:00,10,114.65,114.65,114.65,114.65,3
GH12,2012-02-10 00:00,10,114.65,114.65,114.65,114.65,3
GH12,2012-02-10 02:00,10,114.98,115.08,114.9,114.97,9437
GH12,2012-02-10 02:30,10,114.97,115.18,114.94,115.08,10900
GH12,2012-02-10 03:00,10,115.08,115.14,114.97,115,5637
GH12,2012-02-10 03:30,10,115,115.01,114.93,114.98,5143
GH12,2012-02-10 04:00,10,114.98,115.19,114.96,115.17,5458
GH12,2012-02-10 04:30,10,115.18,115.26,115.1,115.19,6015
GH12,2012-02-10 05:00,10,115.18,115.28,115.17,115.27,6058
GH12,2012-02-10 05:30,10,115.28,115.33,115.27,115.3,5873
GH12,2012-02-10 06:00,10,115.3,115.76,115.29,115.46,16259
GH12,2012-02-10 06:30,10,115.45,115.61,115.44,115.45,5847
GH12,2012-02-10 07:00,10,115.46,115.7,115.39,115.63,4094
GH12,2012-02-10 07:30,10,115.63,115.66,115.45,115.59,4251
GH12,2012-02-10 08:00,10,115.6,115.7,115.43,115.51,4960
GH12,2012-02-10 08:30,10,115.53,115.57,115.45,115.52,3100
GH12,2012-02-10 09:00,10,115.53,115.55,115.44,115.48,5527
GH12,2012-02-10 09:30,10,115.48,115.52,115.43,115.5,4504
GH12,2012-02-10 10:00,10,115.5,115.68,115.47,115.64,6154
GH12,2012-02-10 10:30,10,115.65,115.82,115.62,115.8,2822
GH12,2012-02-10 11:00,10,115.81,115.87,115.77,115.81,2661
GH12,2012-02-10 11:30,10,115.8,115.82,115.76,115.76,631
GH12,2012-02-10 12:00,10,115.78,115.78,115.78,115.78,5
GH12,2012-02-10 14:00,10,115.78,115.78,115.78,115.78,1
GH12,2012-02-13 02:00,13,115.48,115.51,115.22,115.23,8268
GH12,2012-02-13 02:30,13,115.24,115.38,115.2,115.32,3765
GH12,2012-02-13 03:00,13,115.31,115.39,115.28,115.33,2472
GH12,2012-02-13 03:30,13,115.33,115.5,115.33,115.47,3518
GH12,2012-02-13 04:00,13,115.47,115.59,115.42,115.46,3818
GH12,2012-02-13 04:30,13,115.47,115.53,115.34,115.43,3262
GH12,2012-02-13 05:00,13,115.44,115.47,115.41,115.42,1894
GH12,2012-02-13 05:30,13,115.41,115.47,115.34,115.41,2176
GH12,2012-02-13 06:00,13,115.41,115.41,115.29,115.31,2956
GH12,2012-02-13 06:30,13,115.32,115.4,115.31,115.31,2475
GH12,2012-02-13 07:00,13,115.33,115.37,115.29,115.32,2098
GH12,2012-02-13 07:30,13,115.33,115.43,115.31,115.42,2578
GH12,2012-02-13 08:00,13,115.42,115.55,115.39,115.51,5242
GH12,2012-02-13 08:30,13,115.51,115.68,115.48,115.64,8182
GH12,2012-02-13 09:00,13,115.64,115.74,115.57,115.7,7111
GH12,2012-02-13 09:30,13,115.71,115.79,115.69,115.72,6185
GH12,2012-02-13 10:00,13,115.71,115.72,115.64,115.67,7101
GH12,2012-02-13 10:30,13,115.66,115.69,115.6,115.64,3126
GH12,2012-02-13 11:00,13,115.64,115.64,115.61,115.64,691
GH12,2012-02-13 11:30,13,115.64,115.66,115.61,115.65,612
GH12,2012-02-13 16:00,13,115.65,115.65,115.65,115.65,5
GH12,2012-02-13 16:30,13,115.65,115.65,115.65,115.65,10
GH12,2012-02-13 17:00,13,115.65,115.65,115.65,115.65,5
GH12,2012-02-14 00:00,14,115.65,115.65,115.65,115.65,5
GH12,2012-02-14 01:30,14,115.65,115.65,115.65,115.65,5
GH12,2012-02-14 02:00,14,115.47,115.67,115.43,115.52,8655
GH12,2012-02-14 02:30,14,115.52,115.53,115.4,115.51,5219
GH12,2012-02-14 03:00,14,115.5,115.7,115.46,115.65,6160
GH12,2012-02-14 03:30,14,115.65,115.76,115.61,115.63,6547
GH12,2012-02-14 04:00,14,115.63,115.68,115.4,115.41,8983
GH12,2012-02-14 04:30,14,115.4,115.64,115.39,115.63,4977
GH12,2012-02-14 05:00,14,115.63,115.67,115.58,115.65,3020
GH12,2012-02-14 05:30,14,115.66,115.72,115.64,115.66,3014
GH12,2012-02-14 06:00,14,115.66,115.7,115.65,115.67,3403
GH12,2012-02-14 06:30,14,115.68,115.86,115.65,115.78,5891
GH12,2012-02-14 07:00,14,115.78,115.86,115.74,115.77,5741
GH12,2012-02-14 07:30,14,115.76,115.96,115.75,115.94,6880
GH12,2012-02-14 08:00,14,115.94,116.02,115.87,115.94,7931
GH12,2012-02-14 08:30,14,115.93,116.13,115.7,116.06,19226
GH12,2012-02-14 09:00,14,116.05,116.14,115.94,116.01,11230
GH12,2012-02-14 09:30,14,116.02,116.05,115.92,116.03,6716
GH12,2012-02-14 10:00,14,116.03,116.03,115.94,116.02,7988
GH12,2012-02-14 10:30,14,116.02,116.02,115.92,115.96,5153
GH12,2012-02-14 11:00,14,115.96,116.04,115.96,116.04,741
GH12,2012-02-14 11:30,14,116.04,116.18,116.04,116.18,945
GH12,2012-02-14 12:00,14,116.17,116.17,116.17,116.17,2
GH12,2012-02-15 02:00,15,115.99,116.13,115.93,116.08,6500
GH12,2012-02-15 02:30,15,116.09,116.1,116,116.02,6034
GH12,2012-02-15 03:00,15,116.01,116.07,115.93,115.97,6682
GH12,2012-02-15 03:30,15,115.97,116.08,115.95,116,4881
GH12,2012-02-15 04:00,15,115.99,115.99,115.82,115.93,6263
GH12,2012-02-15 04:30,15,115.93,116.12,115.78,115.96,15777
GH12,2012-02-15 05:00,15,115.97,115.99,115.89,115.94,4772
GH12,2012-02-15 05:30,15,115.94,115.97,115.82,115.91,4372
GH12,2012-02-15 06:00,15,115.92,115.96,115.85,115.91,3893
GH12,2012-02-15 06:30,15,115.9,116.03,115.84,116.02,2993
GH12,2012-02-15 07:00,15,116.02,116.33,115.99,116.13,13151
GH12,2012-02-15 07:30,15,116.13,116.3,116.09,116.16,6179
GH12,2012-02-15 08:00,15,116.18,116.21,116.05,116.21,6675
GH12,2012-02-15 08:30,15,116.21,116.34,116.12,116.14,24409
GH12,2012-02-15 09:00,15,116.13,116.26,116.12,116.18,6419
GH12,2012-02-15 09:30,15,116.17,116.19,116.02,116.12,8676
GH12,2012-02-15 10:00,15,116.11,116.19,116.06,116.16,6795
GH12,2012-02-15 10:30,15,116.16,116.17,116.05,116.06,4319
GH12,2012-02-15 11:00,15,116.07,116.22,116.07,116.22,1240
GH12,2012-02-15 11:30,15,116.22,116.23,116.18,116.21,742
GH12,2012-02-16 00:30,16,116.2,116.2,116.2,116.2,1
GH12,2012-02-16 02:00,16,116.14,116.33,116.13,116.25,8822
GH12,2012-02-16 02:30,16,116.25,116.28,116.14,116.15,3954
GH12,2012-02-16 03:00,16,116.16,116.24,116.12,116.21,4237
GH12,2012-02-16 03:30,16,116.2,116.28,116.16,116.26,3123
GH12,2012-02-16 04:00,16,116.26,116.35,116.22,116.31,9907
GH12,2012-02-16 04:30,16,116.32,116.39,116.08,116.17,15211
GH12,2012-02-16 05:00,16,116.16,116.22,116.09,116.15,5164
GH12,2012-02-16 05:30,16,116.15,116.24,116.09,116.2,4486
GH12,2012-02-16 06:00,16,116.21,116.26,116.17,116.24,2339
GH12,2012-02-16 06:30,16,116.24,116.36,116.23,116.3,5952
GH12,2012-02-16 07:00,16,116.3,116.34,116.14,116.18,5670
GH12,2012-02-16 07:30,16,116.17,116.17,116.01,116.13,8449
GH12,2012-02-16 08:00,16,116.13,116.13,115.87,115.88,11847
GH12,2012-02-16 08:30,16,115.87,115.95,115.79,115.84,10176
GH12,2012-02-16 09:00,16,115.85,115.85,115.67,115.68,9695
GH12,2012-02-16 09:30,16,115.68,115.75,115.57,115.68,7754
GH12,2012-02-16 10:00,16,115.69,115.81,115.64,115.73,8741
GH12,2012-02-16 10:30,16,115.72,115.74,115.5,115.56,5247
GH12,2012-02-16 11:00,16,115.56,115.66,115.55,115.66,1088
GH12,2012-02-16 11:30,16,115.65,115.68,115.54,115.54,729
GH12,2012-02-16 15:00,16,115.54,115.54,115.54,115.54,6
GH12,2012-02-17 01:30,17,115.54,115.54,115.54,115.54,3
GH12,2012-02-17 02:00,17,115.47,115.57,115.4,115.46,6881
GH12,2012-02-17 02:30,17,115.44,115.59,115.43,115.44,4276
GH12,2012-02-17 03:00,17,115.44,115.45,115.31,115.41,5635
GH12,2012-02-17 03:30,17,115.4,115.43,115.03,115.12,16786
GH12,2012-02-17 04:00,17,115.12,115.29,115.12,115.25,7796
GH12,2012-02-17 04:30,17,115.24,115.28,115.13,115.22,4716
GH12,2012-02-17 05:00,17,115.23,115.35,115.21,115.28,4752
GH12,2012-02-17 05:30,17,115.28,115.36,115.27,115.28,3444
GH12,2012-02-17 06:00,17,115.28,115.3,115.1,115.15,5692
GH12,2012-02-17 06:30,17,115.14,115.26,115.13,115.15,2907
GH12,2012-02-17 07:00,17,115.14,115.16,114.94,115.03,8096
GH12,2012-02-17 07:30,17,115.03,115.11,114.86,115.05,6256
GH12,2012-02-17 08:00,17,115.05,115.1,114.91,114.91,5072
GH12,2012-02-17 08:30,17,114.92,115.07,114.9,115.04,4450
GH12,2012-02-17 09:00,17,115.05,115.24,115.04,115.1,7361
GH12,2012-02-17 09:30,17,115.1,115.2,115.08,115.16,3852
GH12,2012-02-17 10:00,17,115.15,115.28,115.11,115.11,7158
GH12,2012-02-17 10:30,17,115.11,115.17,115.08,115.16,1980
GH12,2012-02-17 11:00,17,115.15,115.16,115.08,115.15,607
GH12,2012-02-17 11:30,17,115.14,115.15,115.07,115.09,530
GH12,2012-02-17 16:30,17,115.09,115.09,115.09,115.09,2
GH12,2012-02-20 02:00,20,114.94,115.07,114.86,115.07,5350
GH12,2012-02-20 02:30,20,115.06,115.12,114.99,115.04,3768
GH12,2012-02-20 03:00,20,115.05,115.1,115.02,115.06,6152
GH12,2012-02-20 03:30,20,115.06,115.09,115,115.05,1965
GH12,2012-02-20 04:00,20,115.04,115.08,115,115.05,2536
GH12,2012-02-20 04:30,20,115.06,115.08,114.97,114.97,3998
GH12,2012-02-20 05:00,20,114.97,114.98,114.82,114.94,4942
GH12,2012-02-20 05:30,20,114.94,114.94,114.74,114.8,3742
GH12,2012-02-20 06:00,20,114.79,114.9,114.78,114.88,2690
GH12,2012-02-20 06:30,20,114.88,114.9,114.82,114.86,2118
GH12,2012-02-20 07:00,20,114.85,114.86,114.77,114.79,1752
GH12,2012-02-20 07:30,20,114.8,114.85,114.78,114.79,2576
GH12,2012-02-20 08:00,20,114.79,114.84,114.77,114.77,1706
GH12,2012-02-20 08:30,20,114.78,114.86,114.76,114.85,5598
GH12,2012-02-20 09:00,20,114.85,114.88,114.76,114.78,3960
GH12,2012-02-20 09:30,20,114.78,114.8,114.71,114.75,3378
GH12,2012-02-20 10:00,20,114.76,114.77,114.69,114.72,2970
GH12,2012-02-20 10:30,20,114.72,114.79,114.72,114.78,1738
GH12,2012-02-20 11:00,20,114.79,114.79,114.7,114.74,969
GH12,2012-02-20 11:30,20,114.75,114.75,114.71,114.74,394
GH12,2012-02-21 02:00,21,114.53,114.73,114.49,114.61,10668
GH12,2012-02-21 02:30,21,114.61,114.69,114.55,114.67,7165
GH12,2012-02-21 03:00,21,114.67,114.69,114.59,114.63,7525
GH12,2012-02-21 03:30,21,114.62,114.75,114.58,114.71,9320
GH12,2012-02-21 04:00,21,114.71,114.88,114.67,114.82,8665
GH12,2012-02-21 04:30,21,114.82,114.82,114.69,114.73,11088
GH12,2012-02-21 05:00,21,114.74,114.8,114.7,114.7,5611
GH12,2012-02-21 05:30,21,114.7,114.84,114.67,114.7,11174
GH12,2012-02-21 06:00,21,114.7,114.88,114.65,114.82,28723
GH12,2012-02-21 06:30,21,114.83,114.92,114.79,114.91,9897
GH12,2012-02-21 07:00,21,114.91,115.09,114.89,114.94,13182
GH12,2012-02-21 07:30,21,114.94,115,114.87,114.89,4845
GH12,2012-02-21 08:00,21,114.89,114.96,114.84,114.86,7761
GH12,2012-02-21 08:30,21,114.86,115,114.85,114.96,13575
GH12,2012-02-21 09:00,21,114.96,115,114.91,114.97,4712
GH12,2012-02-21 09:30,21,114.96,114.97,114.81,114.89,9991
GH12,2012-02-21 10:00,21,114.88,114.99,114.85,114.86,13744
GH12,2012-02-21 10:30,21,114.87,114.88,114.82,114.86,5666
GH12,2012-02-21 11:00,21,114.86,114.87,114.8,114.85,2127
GH12,2012-02-21 11:30,21,114.85,114.87,114.82,114.86,1071
GH12,2012-02-22 00:30,22,114.86,114.86,114.86,114.86,5
GH12,2012-02-22 02:00,22,114.79,114.84,114.69,114.77,7469
GH12,2012-02-22 02:30,22,114.77,114.86,114.76,114.8,7906
GH12,2012-02-22 03:00,22,114.8,115.03,114.8,114.97,9596
GH12,2012-02-22 03:30,22,114.97,115.39,114.87,115.35,22844
GH12,2012-02-22 04:00,22,115.35,115.35,115.26,115.3,5917
GH12,2012-02-22 04:30,22,115.31,115.36,115.26,115.3,4996
GH12,2012-02-22 05:00,22,115.3,115.43,115.22,115.22,9902
GH12,2012-02-22 05:30,22,115.22,115.33,115.21,115.33,3382
GH12,2012-02-22 06:00,22,115.33,115.34,115.26,115.29,5799
GH12,2012-02-22 06:30,22,115.28,115.32,115.2,115.29,3125
GH12,2012-02-22 07:00,22,115.29,115.36,115.26,115.33,5473
GH12,2012-02-22 07:30,22,115.33,115.41,115.31,115.38,7858
GH12,2012-02-22 08:00,22,115.38,115.51,115.35,115.49,9291
GH12,2012-02-22 08:30,22,115.47,115.64,115.43,115.52,19590
GH12,2012-02-22 09:00,22,115.52,115.72,115.52,115.59,11784
GH12,2012-02-22 09:30,22,115.6,115.66,115.59,115.64,7829
GH12,2012-02-22 10:00,22,115.64,115.72,115.58,115.7,9187
GH12,2012-02-22 10:30,22,115.7,115.98,115.7,115.92,10447
GH12,2012-02-22 11:00,22,115.92,116.02,115.89,115.89,2200
GH12,2012-02-22 11:30,22,115.9,115.96,115.9,115.93,1080
GH12,2012-02-22 12:00,22,115.93,115.93,115.93,115.93,1
GH12,2012-02-23 02:00,23,115.91,115.95,115.78,115.82,12472
GH12,2012-02-23 02:30,23,115.82,115.91,115.78,115.83,8504
GH12,2012-02-23 03:00,23,115.82,115.82,115.71,115.71,8856
GH12,2012-02-23 03:30,23,115.72,115.72,115.53,115.68,15170
GH12,2012-02-23 04:00,23,115.68,115.86,115.65,115.85,10325
GH12,2012-02-23 04:30,23,115.86,115.87,115.67,115.73,8273
GH12,2012-02-23 05:00,23,115.73,115.77,115.66,115.67,8867
GH12,2012-02-23 05:30,23,115.67,115.78,115.65,115.76,6908
GH12,2012-02-23 06:00,23,115.76,115.8,115.7,115.7,8695
GH12,2012-02-23 06:30,23,115.7,115.78,115.69,115.77,14816
GH12,2012-02-23 07:00,23,115.78,115.82,115.69,115.75,13170
GH12,2012-02-23 07:30,23,115.75,115.79,115.67,115.72,6692
GH12,2012-02-23 08:00,23,115.73,115.97,115.72,115.94,33057
GH12,2012-02-23 08:30,23,115.94,116.1,115.94,115.98,21456
GH12,2012-02-23 09:00,23,115.98,116.04,115.93,116.03,9774
GH12,2012-02-23 09:30,23,116.04,116.04,115.89,115.94,9905
GH12,2012-02-23 10:00,23,115.94,116.04,115.93,115.99,8950
GH12,2012-02-23 10:30,23,115.99,116.05,115.98,116.01,3799
GH12,2012-02-23 11:00,23,115.99,116.02,115.98,115.99,2453
GH12,2012-02-23 11:30,23,115.98,116,115.91,115.96,2886
GH12,2012-02-24 01:30,24,115.96,115.96,115.96,115.96,5
GH12,2012-02-24 02:00,24,116.01,116.19,115.97,116.17,24937
GH12,2012-02-24 02:30,24,116.17,116.19,116.01,116.06,13311
GH12,2012-02-24 03:00,24,116.07,116.13,116.02,116.04,6220
GH12,2012-02-24 03:30,24,116.07,116.13,116.03,116.12,8272
GH12,2012-02-24 04:00,24,116.12,116.2,116.08,116.16,8883
GH12,2012-02-24 04:30,24,116.16,116.25,116.14,116.25,9820
GH12,2012-02-24 05:00,24,116.25,116.26,116.12,116.18,6907
GH12,2012-02-24 05:30,24,116.18,116.36,116.14,116.31,11318
GH12,2012-02-24 06:00,24,116.31,116.31,116.2,116.22,13620
GH12,2012-02-24 06:30,24,116.22,116.28,116.2,116.27,3879
GH12,2012-02-24 07:00,24,116.27,116.35,116.24,116.34,21914
GH12,2012-02-24 07:30,24,116.34,116.37,116.27,116.29,16149
GH12,2012-02-24 08:00,24,116.28,116.32,116.24,116.27,11463
GH12,2012-02-24 08:30,24,116.27,116.27,116.11,116.15,15105
GH12,2012-02-24 09:00,24,116.16,116.29,116.15,116.24,15291
GH12,2012-02-24 09:30,24,116.24,116.33,116.24,116.31,18182
GH12,2012-02-24 10:00,24,116.31,116.36,116.22,116.24,23327
GH12,2012-02-24 10:30,24,116.24,116.31,116.23,116.3,5846
GH12,2012-02-24 11:00,24,116.3,116.31,116.25,116.3,2437
GH12,2012-02-24 11:30,24,116.3,116.37,116.27,116.31,1458
GH12,2012-02-27 02:00,27,116.15,116.45,116.14,116.41,14464
GH12,2012-02-27 02:30,27,116.42,116.63,116.42,116.58,16552
GH12,2012-02-27 03:00,27,116.58,116.6,116.5,116.51,8310
GH12,2012-02-27 03:30,27,116.51,116.57,116.46,116.53,7448
GH12,2012-02-27 04:00,27,116.52,116.56,116.43,116.55,5200
GH12,2012-02-27 04:30,27,116.55,116.76,116.55,116.76,14028
GH12,2012-02-27 05:00,27,116.76,116.8,116.68,116.71,8321
GH12,2012-02-27 05:30,27,116.71,116.84,116.68,116.8,7071
GH12,2012-02-27 06:00,27,116.8,116.82,116.72,116.73,5889
GH12,2012-02-27 06:30,27,116.74,116.8,116.7,116.74,3950
GH12,2012-02-27 07:00,27,116.73,116.84,116.69,116.81,14130
GH12,2012-02-27 07:30,27,116.8,116.82,116.76,116.79,7046
GH12,2012-02-27 08:00,27,116.81,116.99,116.79,116.97,13872
GH12,2012-02-27 08:30,27,116.97,116.97,116.75,116.79,16558
GH12,2012-02-27 09:00,27,116.78,116.79,116.55,116.73,12357
GH12,2012-02-27 09:30,27,116.72,116.85,116.7,116.85,11666
GH12,2012-02-27 10:00,27,116.84,116.84,116.72,116.72,11676
GH12,2012-02-27 10:30,27,116.73,116.75,116.66,116.68,7886
GH12,2012-02-27 11:00,27,116.68,116.78,116.68,116.76,1323
GH12,2012-02-27 11:30,27,116.76,116.76,116.63,116.66,876
GH12,2012-02-28 01:30,28,116.66,116.66,116.66,116.66,10
GH12,2012-02-28 02:00,28,116.65,116.77,116.64,116.77,4791
GH12,2012-02-28 02:30,28,116.78,116.79,116.66,116.67,5233
GH12,2012-02-28 03:00,28,116.67,116.73,116.66,116.69,4839
GH12,2012-02-28 03:30,28,116.69,116.74,116.65,116.74,3474
GH12,2012-02-28 04:00,28,116.74,116.88,116.72,116.86,4321
GH12,2012-02-28 04:30,28,116.87,116.89,116.74,116.75,3323
GH12,2012-02-28 05:00,28,116.75,116.83,116.73,116.8,3474
GH12,2012-02-28 05:30,28,116.8,116.99,116.79,116.98,9579
GH12,2012-02-28 06:00,28,116.98,116.99,116.9,116.92,1152
GH12,2012-02-28 06:30,28,116.92,116.93,116.85,116.93,2484
GH12,2012-02-28 07:00,28,116.9,116.96,116.89,116.95,2202
GH12,2012-02-28 07:30,28,116.95,117.06,116.95,116.96,3984
GH12,2012-02-28 08:00,28,116.95,117.04,116.95,116.98,3858
GH12,2012-02-28 08:30,28,116.98,117.02,116.83,116.88,6971
GH12,2012-02-28 09:00,28,116.83,117.11,116.82,117.1,7949
GH12,2012-02-28 09:30,28,117.08,117.11,116.95,116.95,2133
GH12,2012-02-28 10:00,28,116.95,116.99,116.85,116.87,2235
GH12,2012-02-28 10:30,28,116.86,116.87,116.79,116.8,4277
GH12,2012-02-28 11:00,28,116.82,116.83,116.79,116.83,529
GH12,2012-02-28 11:30,28,116.82,116.86,116.8,116.86,163
GH12,2012-02-28 23:00,29,116.86,116.86,116.86,116.86,1
GH12,2012-02-29 02:00,29,116.8,116.8,116.57,116.63,1384
GH12,2012-02-29 02:30,29,116.63,116.63,116.52,116.63,1074
GH12,2012-02-29 03:00,29,116.63,116.64,116.56,116.64,564
GH12,2012-02-29 03:30,29,116.6,116.67,116.55,116.58,1236
GH12,2012-02-29 04:00,29,116.59,116.63,116.49,116.5,711
GH12,2012-02-29 04:30,29,116.35,116.62,116.32,116.62,889
GH12,2012-02-29 05:00,29,116.63,116.76,116.6,116.75,467
GH12,2012-02-29 05:30,29,116.75,116.9,116.72,116.73,838
GH12,2012-02-29 06:00,29,116.73,116.81,116.72,116.8,182
GH12,2012-02-29 06:30,29,116.81,116.85,116.78,116.83,531
GH12,2012-02-29 07:00,29,116.87,116.9,116.79,116.79,374
GH12,2012-02-29 07:30,29,116.76,116.83,116.72,116.73,772
GH12,2012-02-29 08:00,29,116.7,116.71,116.64,116.66,279
GH12,2012-02-29 08:30,29,116.59,116.59,116.5,116.59,1786
GH12,2012-02-29 09:00,29,116.56,116.56,116.22,116.3,1473
GH12,2012-02-29 09:30,29,116.32,116.43,116.3,116.43,1106
GH12,2012-02-29 10:00,29,116.39,116.41,116.39,116.41,4
GH12,2012-02-29 10:30,29,116.36,116.41,116.36,116.38,411
GH12,2012-02-29 11:00,29,116.33,116.35,116.33,116.35,259
GH12,2012-02-29 11:30,29,116.43,116.43,116.42,116.42,100
GH12,2012-02-29 23:00,1,116.42,116.42,116.42,116.42,1
GH12,2012-03-01 02:00,1,116.26,116.42,116.26,116.33,970
GH12,2012-03-01 02:30,1,116.33,116.33,116.25,116.26,715
GH12,2012-03-01 03:00,1,116.24,116.24,116.13,116.13,692
GH12,2012-03-01 03:30,1,116.13,116.14,115.96,116.02,2633
GH12,2012-03-01 04:00,1,116.01,116.06,115.98,115.98,802
GH12,2012-03-01 04:30,1,115.99,116.09,115.99,116.07,768
GH12,2012-03-01 05:00,1,116.07,116.07,115.82,115.84,663
GH12,2012-03-01 05:30,1,115.83,115.88,115.72,115.84,825
GH12,2012-03-01 06:00,1,115.82,115.82,115.72,115.76,317
GH12,2012-03-01 06:30,1,115.78,115.88,115.76,115.84,186
GH12,2012-03-01 07:00,1,115.85,115.85,115.75,115.75,350
GH12,2012-03-01 07:30,1,115.79,115.79,115.63,115.68,846
GH12,2012-03-01 08:00,1,115.71,115.73,115.63,115.64,729
GH12,2012-03-01 08:30,1,115.62,115.68,115.56,115.64,659
GH12,2012-03-01 09:00,1,115.64,115.85,115.64,115.68,1468
GH12,2012-03-01 09:30,1,115.68,115.82,115.68,115.75,203
GH12,2012-03-01 10:00,1,115.74,115.74,115.53,115.53,364
GH12,2012-03-01 10:30,1,115.57,115.67,115.57,115.67,155
GH12,2012-03-01 11:00,1,115.72,115.75,115.71,115.75,124
GH12,2012-03-01 11:30,1,115.79,115.81,115.72,115.72,66
GH12,2012-03-02 02:00,2,115.66,115.66,115.66,115.66,40
GH12,2012-03-02 02:30,2,115.94,116,115.94,116,251
GH12,2012-03-02 03:00,2,115.89,115.9,115.89,115.9,261
GH12,2012-03-02 03:30,2,115.84,115.87,115.82,115.85,167
GH12,2012-03-02 04:00,2,115.85,115.9,115.85,115.89,356
GH12,2012-03-02 05:00,2,115.88,115.91,115.86,115.9,313
GH12,2012-03-02 05:30,2,115.86,115.94,115.83,115.93,229
GH12,2012-03-02 06:00,2,115.93,116.05,115.93,116.04,297
GH12,2012-03-02 06:30,2,116.05,116.09,116.05,116.08,35
GH12,2012-03-02 07:00,2,116.15,116.16,116.14,116.16,155
GH12,2012-03-02 07:30,2,116.13,116.13,116.13,116.13,20
GH12,2012-03-02 08:00,2,116.13,116.13,116.02,116.02,7
GH12,2012-03-02 08:30,2,116.02,116.2,116.02,116.19,91
GH12,2012-03-02 09:00,2,116.24,116.39,116.24,116.31,251
GH12,2012-03-02 09:30,2,116.39,116.4,116.24,116.31,153
GH12,2012-03-02 10:00,2,116.31,116.47,116.31,116.4,785
GH12,2012-03-02 10:30,2,116.4,116.5,116.4,116.5,149
GH12,2012-03-02 11:00,2,116.44,116.46,116.44,116.46,5
GH12,2012-03-02 11:30,2,116.4,116.41,116.4,116.41,3
GH12,2012-03-05 02:00,5,116.42,116.42,116.37,116.37,24
GH12,2012-03-05 02:30,5,116.37,116.37,116.31,116.31,52
GH12,2012-03-05 03:00,5,116.58,116.67,116.57,116.67,90
GH12,2012-03-05 03:30,5,116.66,116.66,116.66,116.66,10
GH12,2012-03-05 05:00,5,116.55,116.55,116.55,116.55,30
GH12,2012-03-05 05:30,5,116.52,116.59,116.52,116.58,661
GH12,2012-03-05 06:00,5,116.51,116.51,116.51,116.51,30
GH12,2012-03-05 06:30,5,116.51,116.54,116.51,116.53,12
GH12,2012-03-05 07:00,5,116.52,116.52,116.34,116.36,650
GH12,2012-03-05 07:30,5,116.35,116.39,116.31,116.32,804
GH12,2012-03-05 08:00,5,116.33,116.33,116.33,116.33,10
GH12,2012-03-05 08:30,5,116.36,116.36,116.29,116.29,71
GH12,2012-03-05 09:00,5,116.18,116.33,116.18,116.29,36
GH12,2012-03-05 09:30,5,116.29,116.34,116.29,116.34,47
GH12,2012-03-05 10:00,5,116.34,116.34,116.34,116.34,15
GH12,2012-03-05 10:30,5,116.05,116.05,116.05,116.05,2
GH12,2012-03-05 11:00,5,116.05,116.05,116.05,116.05,1
GH12,2012-03-06 02:00,6,116.33,116.33,116.32,116.32,31
GH12,2012-03-06 02:30,6,116.33,116.33,116.32,116.32,3
GH12,2012-03-06 03:00,6,116.32,116.32,116.2,116.21,16
GH12,2012-03-06 03:30,6,116.33,116.34,116.27,116.27,36
GH12,2012-03-06 04:00,6,116.27,116.27,116.27,116.27,12
GH12,2012-03-06 04:30,6,116.34,116.41,116.33,116.41,37866
GH12,2012-03-06 05:00,6,116.41,116.41,116.41,116.41,6
GH12,2012-03-06 05:30,6,116.41,116.41,116.41,116.41,3
GH12,2012-03-06 06:00,6,116.41,116.41,116.41,116.41,3
GH12,2012-03-06 06:30,6,116.43,116.43,116.43,116.43,10
GH12,2012-03-06 07:00,6,116.37,116.38,116.3,116.3,103
GH12,2012-03-06 07:30,6,116.33,116.33,116.33,116.33,60
GH12,2012-03-06 08:00,6,116.33,116.44,116.33,116.44,101
GH12,2012-03-06 08:30,6,116.43,116.49,116.42,116.48,329
GH12,2012-03-06 09:00,6,116.52,116.67,116.49,116.67,542
GH12,2012-03-06 09:30,6,116.57,116.6,116.55,116.59,302
GH12,2012-03-06 10:00,6,116.59,116.59,116.53,116.56,206
GH12,2012-03-06 10:30,6,116.64,116.64,116.6,116.63,182
GH12,2012-03-06 11:00,6,116.64,116.68,116.64,116.68,27
GH12,2012-03-07 02:00,7,116.68,116.68,116.53,116.53,106
GH12,2012-03-07 03:00,7,116.53,116.53,116.53,116.53,112
GH12,2012-03-07 03:30,7,116.53,116.53,116.53,116.53,168
GH12,2012-03-07 04:00,7,116.58,116.58,116.53,116.53,30
GH12,2012-03-07 04:30,7,116.6,116.6,116.56,116.56,111
GH12,2012-03-07 05:00,7,116.61,116.62,116.58,116.59,340
GH12,2012-03-07 05:30,7,116.56,116.61,116.56,116.61,94
GH12,2012-03-07 06:00,7,116.63,116.63,116.62,116.62,150
GH12,2012-03-07 06:30,7,116.62,116.62,116.62,116.62,9
GH12,2012-03-07 07:30,7,116.62,116.62,116.51,116.58,283
GH12,2012-03-07 08:00,7,116.57,116.75,116.55,116.74,363
GH12,2012-03-07 08:30,7,116.66,116.77,116.65,116.65,482
GH12,2012-03-07 09:00,7,116.7,116.7,116.7,116.7,90
GH12,2012-03-07 09:30,7,116.66,116.7,116.65,116.69,297
GH12,2012-03-07 10:00,7,116.62,116.62,116.47,116.48,402
GH12,2012-03-07 10:30,7,116.48,116.48,116.46,116.46,108
GH12,2012-03-07 11:00,7,116.46,116.46,116.46,116.46,10
GH12,2012-03-07 11:30,7,116.46,116.46,116.46,116.46,10
GH12,2012-03-07 17:00,7,116.46,116.46,116.46,116.46,10
GH12,2012-03-08 02:00,8,116.46,116.46,116.36,116.38,127
GH12,2012-03-08 02:30,8,116.38,116.38,116.2,116.2,92
GH12,2012-03-08 03:00,8,116.24,116.24,116.17,116.17,203
GH12,2012-03-08 03:30,8,116.17,116.17,116.08,116.08,5
GH12,2012-03-08 04:00,8,116.16,116.16,116.16,116.16,20
GH12,2012-03-08 04:30,8,116.16,116.16,116.16,116.16,16
GH12,2012-03-08 05:00,8,116.16,116.16,116.16,116.16,16
GH12,2012-03-08 05:30,8,116.16,116.16,116.16,116.16,8
GH12,2012-03-08 06:00,8,116.16,116.16,116.16,116.16,16
GH12,2012-03-08 06:30,8,116.16,116.16,116.16,116.16,16
GH12,2012-03-08 07:00,8,116.16,116.24,116.16,116.24,11
GH12,2012-03-08 07:30,8,116.24,116.24,116.24,116.24,3
GH12,2012-03-08 08:00,8,116.24,116.43,116.24,116.38,43
GH12,2012-03-08 08:30,8,116.33,116.34,116.3,116.34,50
GH12,2012-03-08 09:00,8,116.34,116.55,116.34,116.55,115
GH12,2012-03-08 09:30,8,116.48,116.48,116.48,116.48,1
GH12,2012-03-08 20:30,9,116.48,116.48,116.48,116.48,1
GH12,2012-03-09 03:00,9,116.48,116.48,116.48,116.48,1
GH12,2012-03-09 03:30,9,116.48,116.48,116.41,116.41,47
GH12,2012-03-09 04:00,9,116.41,116.41,116.41,116.41,90
GH12,2012-03-09 04:30,9,116.41,116.41,116.41,116.41,45
GH12,2012-03-09 07:00,9,116.41,116.41,116.41,116.41,45
GH12,2012-03-09 07:30,9,116.25,116.25,116.25,116.25,18
GH12,2012-03-09 08:00,9,116.46,116.52,116.45,116.52,505
GH12,2012-03-09 08:30,9,116.53,116.57,116.52,116.56,409
GH12,2012-03-09 09:00,9,116.56,116.56,116.56,116.56,8
GH12,2012-03-09 09:30,9,116.56,116.56,116.56,116.56,24
GH12,2012-03-09 10:00,9,116.56,116.56,116.56,116.56,16
GH12,2012-03-09 10:30,9,116.56,116.56,116.56,116.56,8
GH12,2012-03-09 11:00,9,116.56,116.56,116.56,116.56,8
GH12,2012-03-09 11:30,9,116.37,116.37,116.37,116.37,5
GH12,2012-03-09 15:00,9,116.37,116.37,116.37,116.37,5
GH12,2012-03-12 07:00,12,116.89,116.89,116.89,116.89,6
GH12,2012-03-12 07:30,12,116.92,116.92,116.9,116.9,102
GH12,2012-03-12 08:00,12,116.83,116.83,116.83,116.83,12
GH12,2012-03-12 08:30,12,116.82,116.82,116.82,116.82,11
GH12,2012-03-12 09:00,12,116.82,116.82,116.82,116.82,1
GH12,2012-03-12 09:30,12,116.82,116.82,116.82,116.82,1
GH12,2012-03-12 10:00,12,116.99,116.99,116.99,116.99,38
GH12,2012-03-12 10:30,12,116.99,116.99,116.99,116.99,20
GH12,2012-03-12 11:00,12,116.96,117.05,116.93,117.05,121
GH12,2012-03-12 11:30,12,117.05,117.05,117.05,117.05,8
GH12,2012-03-12 12:00,12,117.05,117.05,117.05,117.05,8
GH12,2012-03-13 03:00,13,117.05,117.05,117.05,117.05,8
GH12,2012-03-13 03:30,13,117.05,117.05,117.05,117.05,8
GH12,2012-03-13 04:00,13,117.05,117.05,117.05,117.05,16
GH12,2012-03-13 04:30,13,117.05,117.05,117.05,117.05,8
GH12,2012-03-13 06:00,13,116.77,116.77,116.77,116.77,6
GH12,2012-03-13 06:30,13,116.77,116.77,116.7,116.7,8
GH12,2012-03-13 07:00,13,116.7,116.7,116.7,116.7,3
GH12,2012-03-13 07:30,13,116.7,116.7,116.62,116.62,13
GH12,2012-03-13 08:00,13,116.62,116.62,116.62,116.62,10
GH12,2012-03-13 08:30,13,116.62,116.62,116.62,116.62,5
GH12,2012-03-13 09:00,13,116.6,116.6,116.6,116.6,3
GH12,2012-03-13 10:00,13,116.08,116.22,116.08,116.2,302
GH12,2012-03-13 10:30,13,116.2,116.2,116.2,116.2,10
GH12,2012-03-13 11:30,13,116.2,116.2,116.2,116.2,5
GH12,2012-03-13 12:00,13,116.2,116.2,116.2,116.2,10
GH12,2012-03-13 16:30,13,116.2,116.2,116.2,116.2,5
GH12,2012-03-14 03:00,14,115.55,115.55,115.12,115.16,170
GH12,2012-03-14 03:30,14,115.16,115.16,115.16,115.16,4
GH12,2012-03-14 04:00,14,115.16,115.16,115.16,115.16,1
GH12,2012-03-14 04:30,14,115.25,115.29,115.25,115.28,350
GH12,2012-03-14 05:00,14,115.28,115.28,115.26,115.26,691
GH12,2012-03-14 05:30,14,115.11,115.11,115.11,115.11,100
GH12,2012-03-14 06:00,14,115.21,115.21,115.15,115.17,136
GH12,2012-03-14 06:30,14,115.17,115.17,115.12,115.17,402
GH12,2012-03-14 07:00,14,115.18,115.18,115.08,115.08,124
GH12,2012-03-14 07:30,14,115.15,115.2,115.1,115.19,233
GH12,2012-03-14 08:00,14,115.19,115.19,115.19,115.19,1
GH12,2012-03-14 08:30,14,114.92,114.93,114.87,114.93,290
GH12,2012-03-14 09:00,14,114.93,114.93,114.93,114.93,20
GH12,2012-03-14 09:30,14,114.93,114.93,114.69,114.71,98
GH12,2012-03-14 10:00,14,114.78,114.85,114.78,114.85,45
GH12,2012-03-14 10:30,14,114.85,114.85,114.7,114.7,115
GH12,2012-03-14 11:00,14,114.7,114.7,114.57,114.62,784
GH12,2012-03-14 11:30,14,114.5,114.5,114.5,114.5,50
GH12,2012-03-14 12:00,14,114.5,114.58,114.5,114.58,155
GH12,2012-03-14 12:30,14,114.58,114.58,114.58,114.58,15
GH12,2012-03-14 21:30,15,114.58,114.58,114.58,114.58,5
GH12,2012-03-15 03:00,15,114.15,114.33,114.15,114.32,214
GH12,2012-03-15 03:30,15,113.78,113.78,113.78,113.78,3
GH12,2012-03-15 04:00,15,113.78,113.78,113.78,113.78,3
GH12,2012-03-15 04:30,15,114,114,114,114,2
GH12,2012-03-15 05:00,15,114,114,114,114,1
GH12,2012-03-15 05:30,15,114.16,114.29,114.16,114.25,32
GH12,2012-03-15 06:00,15,114.25,114.36,114.25,114.26,240
GH12,2012-03-15 07:00,15,114.07,114.12,113.98,113.98,9
GH12,2012-03-15 07:30,15,113.98,113.98,113.98,113.98,1
GH12,2012-03-15 08:00,15,114.23,114.23,114.2,114.2,35
GH12,2012-03-15 08:30,15,114.23,114.33,114.23,114.27,50
GH12,2012-03-15 09:00,15,114.27,114.37,114.27,114.37,65
GH12,2012-03-15 09:30,15,114.37,114.46,114.37,114.45,108
GH12,2012-03-15 10:00,15,114.45,114.45,114.45,114.45,12
GH12,2012-03-15 11:00,15,114.27,114.27,114.27,114.27,20
GH12,2012-03-15 12:00,15,114.27,114.27,114.25,114.25,20
GH12,2012-03-16 06:00,16,113.72,113.72,113.69,113.7,100
GH12,2012-03-16 06:30,16,113.59,113.61,113.51,113.57,294
GH12,2012-03-16 08:00,16,113.38,113.38,113.28,113.28,56
GH12,2012-03-16 08:30,16,113.32,113.37,113.32,113.37,174
GH12,2012-03-16 09:00,16,113.37,113.37,113.37,113.37,12
GH12,2012-03-16 09:30,16,113.71,113.71,113.71,113.71,10
GH12,2012-03-16 11:00,16,113.71,113.71,113.59,113.59,15
GH12,2012-03-16 12:30,16,113.59,113.59,113.53,113.53,70
GH12,2012-03-19 06:00,19,114.07,114.07,114.07,114.07,10
GH12,2012-03-19 06:30,19,114.01,114.01,113.97,113.97,212
GH12,2012-03-19 07:00,19,113.97,113.97,113.94,113.94,90
GH12,2012-03-19 07:30,19,113.96,113.97,113.96,113.97,235
GH12,2012-03-19 08:00,19,113.9,113.93,113.88,113.88,417
GH12,2012-03-19 08:30,19,113.88,113.88,113.72,113.76,698
GH12,2012-03-19 09:00,19,113.79,113.79,113.78,113.78,50
GH12,2012-03-19 10:00,19,113.87,113.87,113.87,113.87,20
GH12,2012-03-19 10:30,19,113.79,113.91,113.79,113.9,250
GH12,2012-03-19 11:00,19,113.83,113.84,113.83,113.83,44
GH12,2012-03-19 12:00,19,113.83,113.83,113.83,113.83,5
GH12,2012-03-19 12:30,19,113.83,113.83,113.65,113.65,6
GH12,2012-03-20 03:30,20,113.65,113.65,113.65,113.65,1
GH12,2012-03-20 04:30,20,113.65,113.65,113.65,113.65,1
GH12,2012-03-20 05:30,20,113.86,113.86,113.86,113.86,20
GH12,2012-03-20 06:00,20,113.75,113.75,113.7,113.7,326
GH12,2012-03-20 06:30,20,113.7,113.73,113.7,113.73,310
GH12,2012-03-20 07:00,20,113.75,113.75,113.74,113.75,146
GH12,2012-03-20 07:30,20,113.81,113.82,113.7,113.73,396
GH12,2012-03-20 08:00,20,113.72,113.73,113.71,113.71,16
GH12,2012-03-20 08:30,20,113.74,113.74,113.7,113.7,268
GH12,2012-03-20 09:00,20,113.7,113.7,113.7,113.7,1
GH12,2012-03-20 09:30,20,113.69,113.69,113.69,113.69,37
GH12,2012-03-20 10:00,20,113.78,113.78,113.65,113.7,335
GH12,2012-03-20 10:30,20,113.78,113.86,113.77,113.86,209
GH12,2012-03-20 11:00,20,113.85,113.86,113.76,113.77,206
GH12,2012-03-20 11:30,20,113.76,113.83,113.76,113.83,6
GH12,2012-03-21 03:00,21,113.83,113.83,113.83,113.83,8
GH12,2012-03-21 03:30,21,113.83,113.83,113.83,113.83,4
GH12,2012-03-21 04:30,21,113.83,113.83,113.83,113.83,4
GH12,2012-03-21 05:00,21,113.83,113.83,113.63,113.74,10
GH12,2012-03-21 05:30,21,113.74,113.74,113.74,113.74,1
GH12,2012-03-21 06:00,21,113.83,113.87,113.83,113.87,477
GH12,2012-03-21 06:30,21,113.82,113.93,113.82,113.93,390
GH12,2012-03-21 07:00,21,113.92,114.11,113.92,114.11,385
GH12,2012-03-21 07:30,21,114.05,114.19,114.05,114.14,534
GH12,2012-03-21 08:30,21,114.22,114.22,114.09,114.09,106
GH12,2012-03-21 09:00,21,114.09,114.29,114.09,114.29,219
GH12,2012-03-21 10:00,21,114.35,114.35,114.35,114.35,30
GH12,2012-03-21 11:00,21,114.35,114.35,114.35,114.35,10
GH12,2012-03-21 11:30,21,114.35,114.35,114.35,114.35,10
GH12,2012-03-21 12:00,21,114.35,114.35,114.35,114.35,10
GH12,2012-03-22 03:00,22,114.35,114.35,114.35,114.35,30
GH12,2012-03-22 03:30,22,114.35,115.02,114.35,115.02,120
GH12,2012-03-22 04:00,22,115.02,115.02,115.02,115.02,20
GH12,2012-03-22 05:00,22,115.02,115.02,115.02,115.02,10
GH12,2012-03-22 05:30,22,115.02,115.02,115.02,115.02,20
GH12,2012-03-22 06:00,22,115.02,115.02,115.02,115.02,20
GH12,2012-03-22 06:30,22,115.02,115.02,115.02,115.02,10
GH12,2012-03-22 07:00,22,115.02,115.02,114.59,114.59,110
GH12,2012-03-22 07:30,22,114.59,114.59,114.59,114.59,10
GH12,2012-03-22 08:00,22,114.59,114.59,114.59,114.59,10
GH12,2012-03-22 08:30,22,114.59,114.67,114.59,114.65,107
GH12,2012-03-22 09:00,22,114.65,114.74,114.64,114.72,194
GH12,2012-03-22 09:30,22,114.78,114.88,114.78,114.88,66
GH12,2012-03-22 10:00,22,114.81,114.83,114.72,114.72,168
GH12,2012-03-22 10:30,22,114.72,114.82,114.72,114.82,79
GH12,2012-03-22 11:00,22,114.78,114.78,114.77,114.78,47
GH12,2012-03-22 11:30,22,114.79,114.79,114.79,114.79,24
GH12,2012-03-23 03:00,23,114.79,114.98,114.52,114.98,412
GH12,2012-03-23 03:30,23,114.98,114.98,114.98,114.98,39
GH12,2012-03-23 04:30,23,115.11,115.11,115.11,115.11,20
GH12,2012-03-23 05:00,23,115.01,115.01,115.01,115.01,10
GH12,2012-03-23 05:30,23,115.04,115.04,115.04,115.04,84
GH12,2012-03-23 07:30,23,115.04,115.04,115.04,115.04,1
GH12,2012-03-23 08:00,23,115.04,115.04,115.04,115.04,1
GH12,2012-03-23 08:30,23,115.45,115.45,115.41,115.41,90
GH12,2012-03-23 09:00,23,115.41,115.41,115.41,115.41,5
GH12,2012-03-23 09:30,23,115.51,115.51,115.51,115.51,20
GH12,2012-03-23 11:00,23,115.19,115.19,115.18,115.18,25
GH12,2012-03-23 11:30,23,115.29,115.29,115.29,115.29,50
GH12,2012-03-23 12:00,23,115.29,115.29,115.29,115.29,25
GH12,2012-03-26 04:00,26,115.41,115.41,115.41,115.41,3
GH12,2012-03-26 04:30,26,115.41,115.41,115.41,115.41,1
GH12,2012-03-26 05:30,26,115.41,115.41,115.41,115.41,1
GH12,2012-03-26 06:30,26,115.41,115.41,115.41,115.41,1
GH12,2012-03-26 07:00,26,114.99,114.99,114.99,114.99,12
GH12,2012-03-26 07:30,26,115.07,115.12,115.07,115.12,58
GH12,2012-03-26 08:30,26,115.12,115.12,115.12,115.12,14
GH12,2012-03-26 09:00,26,115.12,115.12,115.12,115.12,56
GH12,2012-03-26 09:30,26,114.89,114.89,114.89,114.89,2
GH12,2012-03-26 10:00,26,114.89,114.89,114.89,114.89,3
GH12,2012-03-26 10:30,26,114.89,114.89,114.89,114.89,1
GH12,2012-03-26 11:00,26,114.73,114.75,114.73,114.75,4
GH12,2012-03-27 02:00,27,115.25,115.25,115.03,115.03,12
GH12,2012-03-27 03:00,27,115.03,115.03,115.03,115.03,5
GH12,2012-03-27 03:30,27,115.05,115.16,115.05,115.1,200
GH12,2012-03-27 04:00,27,115.1,115.12,115.1,115.12,25
GH12,2012-03-27 04:30,27,115.12,115.3,115.12,115.3,30
GH12,2012-03-27 05:00,27,115.16,115.16,115.16,115.16,18
GH12,2012-03-27 05:30,27,115.16,115.16,115.16,115.16,18
GH12,2012-03-27 06:00,27,115.16,115.16,115.16,115.16,18
GH12,2012-03-27 06:30,27,115.16,115.16,115.16,115.16,18
GH12,2012-03-27 07:00,27,115.16,115.16,115.16,115.16,18
GH12,2012-03-27 07:30,27,115.16,115.33,115.16,115.33,66
GH12,2012-03-27 08:30,27,115.32,115.32,115.28,115.28,7
GH12,2012-03-27 09:30,27,115.49,115.49,115.49,115.49,11
GH12,2012-03-27 10:00,27,115.42,115.42,115.42,115.42,9
GH12,2012-03-27 10:30,27,115.42,115.42,115.42,115.42,27
GH12,2012-03-27 11:30,27,115.42,115.53,115.42,115.53,17
GH12,2012-03-28 02:00,28,115.53,115.53,115.53,115.53,8
GH12,2012-03-28 02:30,28,115.53,115.53,115.53,115.53,24
GH12,2012-03-28 03:00,28,115.53,115.53,115.53,115.53,20
GH12,2012-03-28 03:30,28,115.53,115.53,115.53,115.53,4
GH12,2012-03-28 04:30,28,115.53,115.58,115.53,115.58,23