GH11,2010-10-04 01:00,4,123.48,123.48,123.48,123.48,10
GH11,2010-10-13 05:30,13,123.96,123.97,123.96,123.97,75
GH11,2010-10-13 06:00,13,123.9,123.9,123.9,123.9,65
GH11,2010-10-14 03:30,14,123.86,123.86,123.86,123.86,1
GH11,2010-10-18 08:30,18,123.11,123.11,123.11,123.11,2
GH11,2010-10-21 03:30,21,123.6,123.6,123.59,123.59,48
GH11,2010-11-01 02:00,1,122.06,122.06,122.06,122.06,2
GH11,2010-11-02 05:00,2,122.59,122.59,122.59,122.59,8
GH11,2010-11-09 08:00,9,122.66,122.66,122.66,122.66,100
GH11,2010-11-10 02:00,10,122.52,122.52,122.52,122.52,1
GH11,2010-11-10 03:30,10,121.63,121.63,121.5,121.5,2
GH11,2010-11-10 04:00,10,121.61,121.67,121.61,121.62,3
GH11,2010-11-10 05:30,10,121.2,121.2,121.2,121.2,6
GH11,2010-11-10 06:00,10,121.36,121.36,121.36,121.36,150
GH11,2010-11-10 07:00,10,121.37,121.37,121.37,121.37,300
GH11,2010-11-10 07:30,10,121.7,121.7,121.7,121.7,1
GH11,2010-11-10 08:00,10,121.6,121.6,121.6,121.6,1
GH11,2010-11-10 10:30,10,121.28,121.28,121.28,121.28,2
GH11,2010-11-11 01:00,11,121.55,121.55,121.55,121.55,1
GH11,2010-11-11 02:30,11,121.44,121.44,121.44,121.44,1
GH11,2010-11-11 06:00,11,121.6,121.6,121.6,121.6,1
GH11,2010-11-11 07:00,11,121.5,121.5,121.5,121.5,1
GH11,2010-11-11 07:30,11,121.42,121.42,121.42,121.42,60
GH11,2010-11-11 08:30,11,121.56,121.56,121.56,121.56,450
GH11,2010-11-11 10:00,11,121.27,121.27,121.27,121.27,34
GH11,2010-11-11 10:30,11,121.28,121.28,121.28,121.28,16
GH11,2010-11-12 02:00,12,121.35,121.35,121.35,121.35,2
GH11,2010-11-12 02:30,12,121.52,121.52,121.52,121.52,1
GH11,2010-11-12 03:00,12,121.55,121.63,121.55,121.63,201
GH11,2010-11-12 03:30,12,121.46,121.51,121.42,121.42,206
GH11,2010-11-12 05:00,12,121.4,121.4,121.4,121.4,1
GH11,2010-11-12 05:30,12,121.45,121.45,121.45,121.45,6
GH11,2010-11-12 06:00,12,121.5,121.51,121.39,121.39,4
GH11,2010-11-12 09:30,12,120.8,120.8,120.8,120.8,1
GH11,2010-11-15 01:00,15,120.73,120.76,120.73,120.76,2
GH11,2010-11-15 02:00,15,120.78,120.78,120.78,120.78,5
GH11,2010-11-15 04:00,15,120.86,120.86,120.86,120.86,1
GH11,2010-11-15 04:30,15,120.77,120.78,120.77,120.78,520
GH11,2010-11-15 05:30,15,120.68,120.68,120.51,120.51,501
GH11,2010-11-16 01:00,16,120.23,120.23,120.23,120.23,21
GH11,2010-11-16 02:30,16,120.48,120.48,120.48,120.48,2
GH11,2010-11-16 03:00,16,120.4,120.48,120.4,120.48,23
GH11,2010-11-16 03:30,16,120.6,120.6,120.6,120.6,4
GH11,2010-11-16 04:30,16,120.65,120.65,120.65,120.65,2
GH11,2010-11-16 05:00,16,120.69,120.69,120.69,120.69,1
GH11,2010-11-16 06:30,16,120.64,120.64,120.64,120.64,600
GH11,2010-11-16 07:00,16,120.65,120.65,120.65,120.65,2
GH11,2010-11-16 08:00,16,120.32,120.46,120.32,120.46,304
GH11,2010-11-16 08:30,16,120.37,120.37,120.32,120.34,514
GH11,2010-11-16 09:00,16,120.2,120.2,120.2,120.2,2
GH11,2010-11-17 01:00,17,120.24,120.26,120.23,120.26,45
GH11,2010-11-17 01:30,17,120.3,120.3,120.3,120.3,2
GH11,2010-11-17 02:00,17,120.52,120.52,120.52,120.52,2
GH11,2010-11-17 04:00,17,120.33,120.33,120.33,120.33,1
GH11,2010-11-17 04:30,17,120.33,120.33,120.33,120.33,1
GH11,2010-11-17 07:00,17,120.46,120.46,120.46,120.46,1276
GH11,2010-11-17 07:30,17,120.49,120.49,120.47,120.48,492
GH11,2010-11-17 08:00,17,120.5,120.5,120.5,120.5,50
GH11,2010-11-17 09:30,17,120.38,120.4,120.38,120.4,30
GH11,2010-11-18 01:00,18,119.99,120.03,119.99,120.03,201
GH11,2010-11-18 01:30,18,119.99,119.99,119.99,119.99,1
GH11,2010-11-18 02:30,18,119.93,119.93,119.93,119.93,1
GH11,2010-11-18 03:00,18,119.87,119.87,119.87,119.87,1
GH11,2010-11-18 03:30,18,119.78,119.78,119.77,119.77,12
GH11,2010-11-18 04:00,18,119.72,119.72,119.72,119.72,27
GH11,2010-11-18 05:00,18,119.59,119.63,119.59,119.63,2877
GH11,2010-11-18 09:00,18,119.28,119.28,119.28,119.28,1
GH11,2010-11-18 09:30,18,119.05,119.05,119.05,119.05,6
GH11,2010-11-18 10:00,18,119.04,119.04,119.03,119.03,1104
GH11,2010-11-18 10:30,18,119.04,119.04,119.04,119.04,5
GH11,2010-11-19 01:00,19,119.37,119.37,119.26,119.26,110
GH11,2010-11-19 02:00,19,119.36,119.37,119.36,119.37,20
GH11,2010-11-19 02:30,19,119.26,119.26,119.26,119.26,25
GH11,2010-11-19 04:30,19,119.31,119.31,119.31,119.31,10
GH11,2010-11-19 06:30,19,119.29,119.36,119.29,119.36,4
GH11,2010-11-19 07:00,19,119.31,119.31,119.19,119.19,83
GH11,2010-11-19 08:30,19,119.32,119.32,119.32,119.32,100
GH11,2010-11-19 09:30,19,119.36,119.36,119.36,119.36,50
GH11,2010-11-22 01:00,22,119.41,119.41,119.31,119.32,132
GH11,2010-11-22 01:30,22,119.26,119.32,119.26,119.32,932
GH11,2010-11-22 02:00,22,119.33,119.43,119.33,119.43,67
GH11,2010-11-22 02:30,22,119.4,119.4,119.37,119.39,13
GH11,2010-11-22 03:00,22,119.5,119.6,119.5,119.6,52
GH11,2010-11-22 03:30,22,119.59,119.59,119.59,119.59,300
GH11,2010-11-22 04:00,22,119.63,119.71,119.63,119.71,67
GH11,2010-11-22 04:30,22,119.7,119.72,119.68,119.72,53
GH11,2010-11-22 05:00,22,119.75,119.77,119.75,119.77,32
GH11,2010-11-22 06:00,22,119.73,119.82,119.72,119.79,45
GH11,2010-11-22 06:30,22,119.76,119.76,119.68,119.69,87
GH11,2010-11-22 07:00,22,119.79,119.8,119.79,119.8,59
GH11,2010-11-22 07:30,22,119.81,119.85,119.77,119.77,60
GH11,2010-11-22 08:00,22,119.84,119.88,119.82,119.88,5
GH11,2010-11-22 08:30,22,119.85,119.89,119.83,119.83,177
GH11,2010-11-22 09:00,22,119.84,119.86,119.81,119.82,501
GH11,2010-11-22 09:30,22,119.85,119.85,119.85,119.85,17
GH11,2010-11-22 10:00,22,119.79,119.79,119.79,119.79,41
GH11,2010-11-22 10:30,22,119.8,119.81,119.79,119.8,7433
GH11,2010-11-23 01:00,23,120.15,120.28,120.08,120.09,8857
GH11,2010-11-23 01:30,23,120.04,120.07,119.98,119.98,404
GH11,2010-11-23 02:00,23,119.96,120.02,119.96,120.02,7528
GH11,2010-11-23 02:30,23,119.99,119.99,119.99,119.99,3
GH11,2010-11-23 03:00,23,120.02,120.02,119.91,119.95,132
GH11,2010-11-23 03:30,23,119.89,119.93,119.88,119.92,66
GH11,2010-11-23 04:00,23,120.03,120.06,120.03,120.03,355
GH11,2010-11-23 04:30,23,120.05,120.12,120.05,120.06,15
GH11,2010-11-23 05:00,23,120,120.03,119.95,120.03,22
GH11,2010-11-23 05:30,23,120.03,120.14,120.03,120.09,226
GH11,2010-11-23 06:00,23,120.13,120.27,120.13,120.18,547
GH11,2010-11-23 06:30,23,120.16,120.39,120.13,120.38,5284
GH11,2010-11-23 07:00,23,120.35,120.37,120.29,120.32,3670
GH11,2010-11-23 07:30,23,120.36,120.54,120.33,120.54,463
GH11,2010-11-23 08:00,23,120.54,120.59,120.46,120.57,1405
GH11,2010-11-23 08:30,23,120.56,120.56,120.43,120.45,2121
GH11,2010-11-23 09:00,23,120.46,120.55,120.44,120.52,1026
GH11,2010-11-23 09:30,23,120.51,120.56,120.48,120.56,2412
GH11,2010-11-23 10:00,23,120.53,120.54,120.49,120.49,1116
GH11,2010-11-23 10:30,23,120.47,120.49,120.46,120.49,119
GH11,2010-11-24 01:00,24,120.3,120.5,120.25,120.47,1638
GH11,2010-11-24 01:30,24,120.48,120.69,120.48,120.63,358
GH11,2010-11-24 02:00,24,120.62,121.02,120.56,120.7,1763
GH11,2010-11-24 02:30,24,120.7,120.78,120.58,120.75,151
GH11,2010-11-24 03:00,24,120.75,120.76,120.59,120.64,316
GH11,2010-11-24 03:30,24,120.66,120.72,120.61,120.63,375
GH11,2010-11-24 04:00,24,120.63,120.65,120.33,120.35,867
GH11,2010-11-24 04:30,24,120.35,120.39,120.15,120.18,383
GH11,2010-11-24 05:00,24,120.18,120.37,120.16,120.36,257
GH11,2010-11-24 05:30,24,120.35,120.44,120.34,120.4,377
GH11,2010-11-24 06:00,24,120.4,120.41,120.2,120.22,142
GH11,2010-11-24 06:30,24,120.19,120.26,119.99,120.06,477
GH11,2010-11-24 07:00,24,120.03,120.19,120.02,120.1,321
GH11,2010-11-24 07:30,24,120.08,120.11,119.98,120,421
GH11,2010-11-24 08:00,24,120.02,120.06,119.76,119.8,8545
GH11,2010-11-24 08:30,24,119.78,119.83,119.65,119.81,346
GH11,2010-11-24 09:00,24,119.81,119.98,119.8,119.88,919
GH11,2010-11-24 09:30,24,119.87,119.92,119.84,119.9,6389
GH11,2010-11-24 10:00,24,119.91,119.94,119.81,119.81,377
GH11,2010-11-24 10:30,24,119.83,119.88,119.82,119.86,1237
GH11,2010-11-25 01:00,25,119.92,120.13,119.92,120.05,802
GH11,2010-11-25 01:30,25,120.04,120.11,119.92,119.94,543
GH11,2010-11-25 02:00,25,119.91,119.92,119.66,119.7,500
GH11,2010-11-25 02:30,25,119.71,119.74,119.53,119.72,927
GH11,2010-11-25 03:00,25,119.72,119.73,119.33,119.57,1378
GH11,2010-11-25 03:30,25,119.57,119.64,119.53,119.64,866
GH11,2010-11-25 04:00,25,119.63,119.67,119.53,119.53,1150
GH11,2010-11-25 04:30,25,119.55,119.56,119.48,119.52,13563
GH11,2010-11-25 05:00,25,119.53,119.62,119.52,119.62,486
GH11,2010-11-25 05:30,25,119.61,119.66,119.6,119.6,13182
GH11,2010-11-25 06:00,25,119.62,119.63,119.57,119.57,3980
GH11,2010-11-25 06:30,25,119.59,119.63,119.55,119.63,1111
GH11,2010-11-25 07:00,25,119.64,119.87,119.61,119.86,838
GH11,2010-11-25 07:30,25,119.87,119.89,119.69,119.69,426
GH11,2010-11-25 08:00,25,119.71,119.75,119.64,119.75,368
GH11,2010-11-25 08:30,25,119.74,119.74,119.56,119.57,222
GH11,2010-11-25 09:00,25,119.58,119.63,119.49,119.54,774
GH11,2010-11-25 09:30,25,119.57,119.57,119.5,119.53,61
GH11,2010-11-25 10:00,25,119.53,119.58,119.52,119.52,113
GH11,2010-11-25 10:30,25,119.52,119.61,119.5,119.59,51
GH11,2010-11-26 01:00,26,119.72,119.83,119.64,119.7,1433
GH11,2010-11-26 01:30,26,119.68,119.72,119.65,119.7,694
GH11,2010-11-26 02:00,26,119.71,120.02,119.7,119.99,1964
GH11,2010-11-26 02:30,26,120,120.25,120,120.07,1317
GH11,2010-11-26 03:00,26,120.06,120.17,119.85,119.96,1036
GH11,2010-11-26 03:30,26,119.98,120.2,119.98,120.16,1838
GH11,2010-11-26 04:00,26,120.14,120.18,120.08,120.11,1088
GH11,2010-11-26 04:30,26,120.12,120.17,120.1,120.14,792
GH11,2010-11-26 05:00,26,120.13,120.16,120.03,120.09,1296
GH11,2010-11-26 05:30,26,120.11,120.11,119.9,119.94,543
GH11,2010-11-26 06:00,26,119.93,120.16,119.91,120.1,672
GH11,2010-11-26 06:30,26,120.08,120.11,119.97,119.97,813
GH11,2010-11-26 07:00,26,119.98,120.01,119.82,119.82,2170
GH11,2010-11-26 07:30,26,119.85,119.86,119.57,119.73,1591
GH11,2010-11-26 08:00,26,119.72,119.8,119.62,119.77,1157
GH11,2010-11-26 08:30,26,119.79,119.82,119.7,119.73,1624
GH11,2010-11-26 09:00,26,119.73,119.82,119.7,119.82,1041
GH11,2010-11-26 09:30,26,119.8,119.8,119.76,119.78,893
GH11,2010-11-26 10:00,26,119.77,119.8,119.71,119.71,115
GH11,2010-11-26 10:30,26,119.71,119.76,119.65,119.72,615
GH11,2010-11-29 01:00,29,119.45,119.62,119.39,119.52,4820
GH11,2010-11-29 01:30,29,119.53,119.6,119.47,119.55,2002
GH11,2010-11-29 02:00,29,119.54,119.57,119.38,119.41,1965
GH11,2010-11-29 02:30,29,119.41,119.56,119.4,119.45,3575
GH11,2010-11-29 03:00,29,119.46,119.84,119.46,119.8,4210
GH11,2010-11-29 03:30,29,119.8,119.96,119.79,119.86,4748
GH11,2010-11-29 04:00,29,119.86,119.89,119.77,119.78,2161
GH11,2010-11-29 04:30,29,119.77,119.8,119.72,119.79,1689
GH11,2010-11-29 05:00,29,119.8,119.82,119.73,119.77,2254
GH11,2010-11-29 05:30,29,119.78,119.94,119.76,119.9,3028
GH11,2010-11-29 06:00,29,119.91,120.1,119.85,120.06,5077
GH11,2010-11-29 06:30,29,120.06,120.14,120.05,120.1,2902
GH11,2010-11-29 07:00,29,120.11,120.14,119.98,120.12,2256
GH11,2010-11-29 07:30,29,120.12,120.17,119.99,120.11,3652
GH11,2010-11-29 08:00,29,120.11,120.16,119.83,119.86,3382
GH11,2010-11-29 08:30,29,119.87,119.91,119.68,119.79,5166
GH11,2010-11-29 09:00,29,119.77,119.92,119.75,119.88,4918
GH11,2010-11-29 09:30,29,119.88,119.92,119.83,119.87,1498
GH11,2010-11-29 10:00,29,119.89,119.91,119.83,119.89,309
GH11,2010-11-29 10:30,29,119.9,119.9,119.82,119.83,373
GH11,2010-11-30 01:00,30,119.98,120.26,119.94,120.12,8354
GH11,2010-11-30 01:30,30,120.12,120.45,120.06,120.3,8691
GH11,2010-11-30 02:00,30,120.3,120.53,120.24,120.5,6956
GH11,2010-11-30 02:30,30,120.5,120.56,120.4,120.5,5644
GH11,2010-11-30 03:00,30,120.5,120.63,120.44,120.63,6743
GH11,2010-11-30 03:30,30,120.62,120.62,120.34,120.48,6411
GH11,2010-11-30 04:00,30,120.49,120.59,120.42,120.48,2950
GH11,2010-11-30 04:30,30,120.49,120.54,120.42,120.48,3434
GH11,2010-11-30 05:00,30,120.48,120.53,120.44,120.48,2827
GH11,2010-11-30 05:30,30,120.48,120.6,120.46,120.59,1416
GH11,2010-11-30 06:00,30,120.59,120.87,120.58,120.75,7107
GH11,2010-11-30 06:30,30,120.74,120.83,120.69,120.71,5087
GH11,2010-11-30 07:00,30,120.7,120.85,120.65,120.7,4480
GH11,2010-11-30 07:30,30,120.71,120.74,120.57,120.6,5845
GH11,2010-11-30 08:00,30,120.59,120.79,120.55,120.69,7948
GH11,2010-11-30 08:30,30,120.7,120.92,120.69,120.84,9502
GH11,2010-11-30 09:00,30,120.84,120.99,120.83,120.96,14144
GH11,2010-11-30 09:30,30,120.95,120.96,120.89,120.93,2735
GH11,2010-11-30 10:00,30,120.94,120.97,120.89,120.97,1100
GH11,2010-11-30 10:30,30,120.97,120.98,120.89,120.93,1005
GH11,2010-12-01 01:00,1,120.64,120.67,120.18,120.29,13224
GH11,2010-12-01 01:30,1,120.28,120.4,120.23,120.39,5410
GH11,2010-12-01 02:00,1,120.4,120.54,120.32,120.39,5641
GH11,2010-12-01 02:30,1,120.39,120.39,120.06,120.13,10479
GH11,2010-12-01 03:00,1,120.14,120.15,119.88,119.94,8958
GH11,2010-12-01 03:30,1,119.94,120.1,119.88,120.1,3518
GH11,2010-12-01 04:00,1,120.09,120.13,119.99,120.01,6156
GH11,2010-12-01 04:30,1,120.02,120.1,120.01,120.1,3449
GH11,2010-12-01 05:00,1,120.1,120.11,119.94,119.98,4999
GH11,2010-12-01 05:30,1,119.97,120.08,119.88,119.98,3358
GH11,2010-12-01 06:00,1,119.98,119.98,119.71,119.74,4069
GH11,2010-12-01 06:30,1,119.75,119.89,119.66,119.71,4860
GH11,2010-12-01 07:00,1,119.72,119.86,119.65,119.72,5172
GH11,2010-12-01 07:30,1,119.71,119.86,119.7,119.74,3304
GH11,2010-12-01 08:00,1,119.77,119.91,119.72,119.77,9877
GH11,2010-12-01 08:30,1,119.77,119.8,119.62,119.71,5458
GH11,2010-12-01 09:00,1,119.7,119.75,119.63,119.73,5802
GH11,2010-12-01 09:30,1,119.73,119.73,119.53,119.57,2898
GH11,2010-12-01 10:00,1,119.58,119.68,119.52,119.67,1092
GH11,2010-12-01 10:30,1,119.66,119.73,119.55,119.56,1799
GH11,2010-12-02 01:00,2,119.4,119.51,119.31,119.42,9004
GH11,2010-12-02 01:30,2,119.41,119.56,119.41,119.52,3898
GH11,2010-12-02 02:00,2,119.52,119.53,119.27,119.3,2801
GH11,2010-12-02 02:30,2,119.3,119.35,119.06,119.13,7591
GH11,2010-12-02 03:00,2,119.13,119.4,119.13,119.39,4041
GH11,2010-12-02 03:30,2,119.4,119.6,119.37,119.59,3983
GH11,2010-12-02 04:00,2,119.6,119.65,119.37,119.42,3875
GH11,2010-12-02 04:30,2,119.42,119.42,119.31,119.36,2120
GH11,2010-12-02 05:00,2,119.36,119.49,119.32,119.34,1992
GH11,2010-12-02 05:30,2,119.33,119.38,119.15,119.18,3688
GH11,2010-12-02 06:00,2,119.18,119.27,119.13,119.14,4657
GH11,2010-12-02 06:30,2,119.15,119.62,119.14,119.48,9474
GH11,2010-12-02 07:00,2,119.48,119.55,119.33,119.46,4673
GH11,2010-12-02 07:30,2,119.45,119.47,119.32,119.43,5073
GH11,2010-12-02 08:00,2,119.41,119.41,119.2,119.28,4786
GH11,2010-12-02 08:30,2,119.29,119.37,119.24,119.27,3893
GH11,2010-12-02 09:00,2,119.27,119.33,119.18,119.32,5227
GH11,2010-12-02 09:30,2,119.31,119.43,119.3,119.41,2378
GH11,2010-12-02 10:00,2,119.41,119.41,119.3,119.3,1162
GH11,2010-12-02 10:30,2,119.32,119.34,119.26,119.33,758
GH11,2010-12-03 01:00,3,119.31,119.45,119.18,119.4,7199
GH11,2010-12-03 01:30,3,119.39,119.44,119.32,119.33,3026
GH11,2010-12-03 02:00,3,119.32,119.4,119.25,119.4,2191
GH11,2010-12-03 02:30,3,119.39,119.45,119.33,119.33,1604
GH11,2010-12-03 03:00,3,119.32,119.34,119.23,119.23,1376
GH11,2010-12-03 03:30,3,119.22,119.24,119.04,119.04,5004
GH11,2010-12-03 04:00,3,119.04,119.11,118.94,119.1,5768
GH11,2010-12-03 04:30,3,119.1,119.14,119.04,119.09,1624
GH11,2010-12-03 05:00,3,119.09,119.12,119.03,119.1,1246
GH11,2010-12-03 05:30,3,119.09,119.1,118.81,118.87,5693
GH11,2010-12-03 06:00,3,118.87,119.05,118.85,119.05,4701
GH11,2010-12-03 06:30,3,119.24,119.63,119.24,119.6,15113
GH11,2010-12-03 07:00,3,119.59,119.61,119.37,119.49,5899
GH11,2010-12-03 07:30,3,119.49,119.52,119.26,119.35,4537
GH11,2010-12-03 08:00,3,119.33,119.38,119.1,119.19,6801
GH11,2010-12-03 08:30,3,119.19,119.21,118.95,119.12,7283
GH11,2010-12-03 09:00,3,119.12,119.29,119.09,119.19,6805
GH11,2010-12-03 09:30,3,119.19,119.21,119.16,119.2,1006
GH11,2010-12-03 10:00,3,119.19,119.3,119.19,119.24,688
GH11,2010-12-03 10:30,3,119.24,119.25,119.19,119.22,306
GH11,2010-12-06 01:00,6,119.28,119.55,119.26,119.46,4327
GH11,2010-12-06 01:30,6,119.47,119.62,119.46,119.57,4563
GH11,2010-12-06 02:00,6,119.57,119.63,119.51,119.53,2485
GH11,2010-12-06 02:30,6,119.54,119.64,119.52,119.53,1436
GH11,2010-12-06 03:00,6,119.52,119.53,119.42,119.43,2214
GH11,2010-12-06 03:30,6,119.44,119.53,119.42,119.49,2375
GH11,2010-12-06 04:00,6,119.48,119.5,119.43,119.47,934
GH11,2010-12-06 04:30,6,119.48,119.48,119.35,119.4,1967
GH11,2010-12-06 05:00,6,119.41,119.43,119.35,119.39,1069
GH11,2010-12-06 05:30,6,119.38,119.5,119.36,119.39,1827
GH11,2010-12-06 06:00,6,119.38,119.42,119.28,119.29,1964
GH11,2010-12-06 06:30,6,119.29,119.36,119.24,119.34,3207
GH11,2010-12-06 07:00,6,119.34,119.43,119.31,119.4,2982
GH11,2010-12-06 07:30,6,119.39,119.56,119.39,119.56,3441
GH11,2010-12-06 08:00,6,119.56,119.57,119.44,119.49,2216
GH11,2010-12-06 08:30,6,119.48,119.54,119.45,119.48,1562
GH11,2010-12-06 09:00,6,119.48,119.5,119.37,119.41,6538
GH11,2010-12-06 09:30,6,119.41,119.42,119.34,119.37,1351
GH11,2010-12-06 10:00,6,119.37,119.37,119.3,119.33,1007
GH11,2010-12-06 10:30,6,119.33,119.35,119.29,119.31,449
GH11,2010-12-07 01:00,7,119.12,119.18,118.88,118.96,8545
GH11,2010-12-07 01:30,7,118.96,118.99,118.85,118.88,6111
GH11,2010-12-07 02:00,7,118.88,119,118.86,118.91,4683
GH11,2010-12-07 02:30,7,118.93,118.98,118.79,118.87,6459
GH11,2010-12-07 03:00,7,118.87,118.96,118.68,118.72,14404
GH11,2010-12-07 03:30,7,118.71,119.05,118.7,119.02,10167
GH11,2010-12-07 04:00,7,119.02,119.16,119,119.06,5554
GH11,2010-12-07 04:30,7,119.07,119.23,119.04,119.18,4528
GH11,2010-12-07 05:00,7,119.19,119.26,119.08,119.13,5116
GH11,2010-12-07 05:30,7,119.13,119.21,119.04,119.1,2381
GH11,2010-12-07 06:00,7,119.1,119.11,118.91,118.96,3834
GH11,2010-12-07 06:30,7,118.96,119,118.85,118.87,3950
GH11,2010-12-07 07:00,7,118.87,118.9,118.78,118.87,4879
GH11,2010-12-07 07:30,7,118.87,119.01,118.86,118.97,4552
GH11,2010-12-07 08:00,7,118.98,119.01,118.8,118.92,4952
GH11,2010-12-07 08:30,7,118.93,119,118.85,118.96,7232
GH11,2010-12-07 09:00,7,118.96,118.97,118.73,118.83,17830
GH11,2010-12-07 09:30,7,118.83,118.88,118.79,118.86,2659
GH11,2010-12-07 10:00,7,118.86,118.89,118.82,118.85,1336
GH11,2010-12-07 10:30,7,118.85,118.89,118.7,118.77,820
GH11,2010-12-08 01:00,8,118.23,118.45,118.22,118.27,12109
GH11,2010-12-08 01:30,8,118.27,118.32,118.13,118.3,11716
GH11,2010-12-08 02:00,8,118.3,118.47,118.29,118.42,5579
GH11,2010-12-08 02:30,8,118.42,118.58,118.41,118.55,5851
GH11,2010-12-08 03:00,8,118.54,118.56,118.43,118.52,3984
GH11,2010-12-08 03:30,8,118.51,118.52,118.44,118.48,3419
GH11,2010-12-08 04:00,8,118.47,118.47,118.21,118.25,6897
GH11,2010-12-08 04:30,8,118.25,118.35,118.23,118.29,3093
GH11,2010-12-08 05:00,8,118.29,118.29,118.04,118.13,5531
GH11,2010-12-08 05:30,8,118.14,118.15,117.99,118.12,4754
GH11,2010-12-08 06:00,8,118.13,118.42,118.08,118.41,6070
GH11,2010-12-08 06:30,8,118.41,118.49,118.24,118.25,4909
GH11,2010-12-08 07:00,8,118.24,118.28,118.14,118.19,3483
GH11,2010-12-08 07:30,8,118.2,118.36,118.18,118.28,3725
GH11,2010-12-08 08:00,8,118.27,118.29,118.16,118.25,5214
GH11,2010-12-08 08:30,8,118.26,118.28,118.01,118.09,7156
GH11,2010-12-08 09:00,8,118.11,118.13,117.93,118.03,7270
GH11,2010-12-08 09:30,8,118.02,118.07,118,118.03,1999
GH11,2010-12-08 10:00,8,118.03,118.11,118.01,118.03,1337
GH11,2010-12-08 10:30,8,118.04,118.05,117.95,117.99,629
GH11,2010-12-09 01:00,9,118.3,118.36,118.08,118.26,8551
GH11,2010-12-09 01:30,9,118.25,118.57,118.19,118.52,6357
GH11,2010-12-09 02:00,9,118.52,118.52,118.25,118.38,4496
GH11,2010-12-09 02:30,9,118.37,118.45,118.27,118.28,3030
GH11,2010-12-09 03:00,9,118.27,118.32,118.21,118.24,2943
GH11,2010-12-09 03:30,9,118.24,118.34,118.24,118.27,2539
GH11,2010-12-09 04:00,9,118.28,118.31,118.2,118.26,3119
GH11,2010-12-09 04:30,9,118.26,118.4,118.26,118.35,2205
GH11,2010-12-09 05:00,9,118.34,118.39,118.29,118.37,1950
GH11,2010-12-09 05:30,9,118.37,118.44,118.28,118.38,3423
GH11,2010-12-09 06:00,9,118.37,118.5,118.33,118.43,3678
GH11,2010-12-09 06:30,9,118.42,118.63,118.38,118.62,5479
GH11,2010-12-09 07:00,9,118.62,118.65,118.51,118.54,4096
GH11,2010-12-09 07:30,9,118.54,118.58,118.42,118.53,3242
GH11,2010-12-09 08:00,9,118.52,118.57,118.41,118.52,4663
GH11,2010-12-09 08:30,9,118.53,118.59,118.49,118.54,4917
GH11,2010-12-09 09:00,9,118.54,118.58,118.35,118.56,5310
GH11,2010-12-09 09:30,9,118.56,118.68,118.56,118.63,1594
GH11,2010-12-09 10:00,9,118.64,118.65,118.58,118.6,788
GH11,2010-12-09 10:30,9,118.59,118.7,118.57,118.65,839
GH11,2010-12-10 01:00,10,118.67,118.79,118.61,118.72,5987
GH11,2010-12-10 01:30,10,118.72,118.74,118.6,118.6,3398
GH11,2010-12-10 02:00,10,118.61,118.61,118.42,118.47,5563
GH11,2010-12-10 02:30,10,118.48,118.52,118.21,118.34,6071
GH11,2010-12-10 03:00,10,118.35,118.49,118.33,118.35,3427
GH11,2010-12-10 03:30,10,118.36,118.43,118.33,118.42,3471
GH11,2010-12-10 04:00,10,118.42,118.58,118.42,118.54,5381
GH11,2010-12-10 04:30,10,118.54,118.66,118.54,118.59,2627
GH11,2010-12-10 05:00,10,118.58,118.63,118.49,118.5,2035
GH11,2010-12-10 05:30,10,118.49,118.51,118.36,118.45,3313
GH11,2010-12-10 06:00,10,118.45,118.45,118.33,118.42,2524
GH11,2010-12-10 06:30,10,118.42,118.45,118.31,118.43,3366
GH11,2010-12-10 07:00,10,118.44,118.44,118.3,118.35,3323
GH11,2010-12-10 07:30,10,118.35,118.39,118.23,118.27,3004
GH11,2010-12-10 08:00,10,118.28,118.42,118.26,118.38,2542
GH11,2010-12-10 08:30,10,118.39,118.39,118.29,118.3,3042
GH11,2010-12-10 09:00,10,118.31,118.37,118.29,118.32,3917
GH11,2010-12-10 09:30,10,118.32,118.36,118.27,118.32,1913
GH11,2010-12-10 10:00,10,118.33,118.35,118.25,118.27,756
GH11,2010-12-10 10:30,10,118.26,118.33,118.25,118.28,544
GH11,2010-12-13 01:00,13,118.18,118.29,118.01,118.27,6922
GH11,2010-12-13 01:30,13,118.26,118.3,118.16,118.16,3187
GH11,2010-12-13 02:00,13,118.15,118.24,118.15,118.21,3306
GH11,2010-12-13 02:30,13,118.22,118.22,118.12,118.16,1783
GH11,2010-12-13 03:00,13,118.16,118.24,118.16,118.19,2941
GH11,2010-12-13 03:30,13,118.2,118.29,118.16,118.23,2369
GH11,2010-12-13 04:00,13,118.23,118.27,118.21,118.24,1290
GH11,2010-12-13 04:30,13,118.23,118.32,118.18,118.21,2782
GH11,2010-12-13 05:00,13,118.21,118.26,118.12,118.24,2171
GH11,2010-12-13 05:30,13,118.24,118.24,118.07,118.07,1926
GH11,2010-12-13 06:00,13,118.06,118.15,118.02,118.08,3139
GH11,2010-12-13 06:30,13,118.09,118.13,117.97,118,3488
GH11,2010-12-13 07:00,13,117.99,118.07,117.94,118.01,2718
GH11,2010-12-13 07:30,13,118.02,118.08,117.97,118,2614
GH11,2010-12-13 08:00,13,118.01,118.06,117.97,117.99,2350
GH11,2010-12-13 08:30,13,118,118.01,117.83,117.84,5651
GH11,2010-12-13 09:00,13,117.84,118.03,117.83,118.02,5833
GH11,2010-12-13 09:30,13,118.02,118.08,118,118.06,2657
GH11,2010-12-13 10:00,13,118.06,118.35,118.05,118.2,1579
GH11,2010-12-13 10:30,13,118.24,118.3,118.21,118.26,581
GH11,2010-12-14 01:00,14,118.25,118.29,118.08,118.21,3732
GH11,2010-12-14 01:30,14,118.2,118.22,118.11,118.17,3198
GH11,2010-12-14 02:00,14,118.16,118.2,118.12,118.17,2758
GH11,2010-12-14 02:30,14,118.16,118.16,117.89,117.95,7027
GH11,2010-12-14 03:00,14,117.94,117.97,117.78,117.88,5759
GH11,2010-12-14 03:30,14,117.89,117.98,117.82,117.95,3738
GH11,2010-12-14 04:00,14,117.93,118,117.89,117.95,2709
GH11,2010-12-14 04:30,14,117.94,118.02,117.94,118.01,2187
GH11,2010-12-14 05:00,14,118.01,118.1,117.98,118.01,1986
GH11,2010-12-14 05:30,14,118,118.03,117.92,118.01,2224
GH11,2010-12-14 06:00,14,118.02,118.03,117.94,117.95,3315
GH11,2010-12-14 06:30,14,117.95,118.07,117.84,118,3983
GH11,2010-12-14 07:00,14,117.99,118.01,117.79,117.84,3993
GH11,2010-12-14 07:30,14,117.84,117.97,117.83,117.88,3394
GH11,2010-12-14 08:00,14,117.9,117.9,117.66,117.75,5456
GH11,2010-12-14 08:30,14,117.75,117.77,117.53,117.55,6490
GH11,2010-12-14 09:00,14,117.55,117.61,117.44,117.48,7118
GH11,2010-12-14 09:30,14,117.48,117.62,117.47,117.61,2442
GH11,2010-12-14 10:00,14,117.62,117.63,117.57,117.6,1268
GH11,2010-12-14 10:30,14,117.59,117.65,117.58,117.61,706
GH11,2010-12-15 01:00,15,117.36,117.39,117.19,117.21,7772
GH11,2010-12-15 01:30,15,117.21,117.36,117.18,117.29,8106
GH11,2010-12-15 02:00,15,117.29,117.46,117.29,117.41,3859
GH11,2010-12-15 02:30,15,117.41,117.61,117.41,117.53,5807
GH11,2010-12-15 03:00,15,117.54,117.56,117.37,117.41,6773
GH11,2010-12-15 03:30,15,117.41,117.48,117.3,117.35,5123
GH11,2010-12-15 04:00,15,117.35,117.39,117.24,117.3,4441
GH11,2010-12-15 04:30,15,117.3,117.41,117.22,117.37,5835
GH11,2010-12-15 05:00,15,117.37,117.38,117.29,117.36,2305
GH11,2010-12-15 05:30,15,117.37,117.5,117.37,117.5,3461
GH11,2010-12-15 06:00,15,117.49,117.59,117.46,117.47,4902
GH11,2010-12-15 06:30,15,117.48,117.55,117.37,117.55,5026
GH11,2010-12-15 07:00,15,117.54,117.64,117.49,117.62,3577
GH11,2010-12-15 07:30,15,117.62,117.65,117.53,117.62,4990
GH11,2010-12-15 08:00,15,117.62,117.63,117.4,117.46,2961
GH11,2010-12-15 08:30,15,117.46,117.54,117.37,117.43,3859
GH11,2010-12-15 09:00,15,117.43,117.53,117.41,117.42,5576
GH11,2010-12-15 09:30,15,117.43,117.47,117.35,117.39,2786
GH11,2010-12-15 10:00,15,117.4,117.41,117.28,117.4,903
GH11,2010-12-15 10:30,15,117.4,117.4,117.28,117.38,931
GH11,2010-12-16 01:00,16,117.2,117.4,117.14,117.31,4455
GH11,2010-12-16 01:30,16,117.31,117.37,117.21,117.23,2889
GH11,2010-12-16 02:00,16,117.23,117.39,117.23,117.37,2789
GH11,2010-12-16 02:30,16,117.37,117.39,117.23,117.25,6505
GH11,2010-12-16 03:00,16,117.26,117.28,117.13,117.18,8096
GH11,2010-12-16 03:30,16,117.18,117.27,117.12,117.17,7554
GH11,2010-12-16 04:00,16,117.16,117.24,117.13,117.19,4870
GH11,2010-12-16 04:30,16,117.19,117.24,117.15,117.21,4505
GH11,2010-12-16 05:00,16,117.2,117.3,117.2,117.28,3644
GH11,2010-12-16 05:30,16,117.29,117.31,117.27,117.3,1932
GH11,2010-12-16 06:00,16,117.29,117.34,117.27,117.3,4690
GH11,2010-12-16 06:30,16,117.31,117.39,117.27,117.29,4603
GH11,2010-12-16 07:00,16,117.29,117.34,117.21,117.28,5603
GH11,2010-12-16 07:30,16,117.29,117.31,117.24,117.31,3694
GH11,2010-12-16 08:00,16,117.3,117.36,117.22,117.28,8493
GH11,2010-12-16 08:30,16,117.28,117.33,117.22,117.29,5100
GH11,2010-12-16 09:00,16,117.29,117.36,117.22,117.26,9663
GH11,2010-12-16 09:30,16,117.26,117.41,117.23,117.38,2734
GH11,2010-12-16 10:00,16,117.38,117.48,117.36,117.46,853
GH11,2010-12-16 10:30,16,117.46,117.54,117.43,117.51,689
GH11,2010-12-17 01:00,17,117.68,117.87,117.68,117.8,12397
GH11,2010-12-17 01:30,17,117.79,117.8,117.66,117.72,5277
GH11,2010-12-17 02:00,17,117.72,117.97,117.72,117.92,6312
GH11,2010-12-17 02:30,17,117.93,117.95,117.83,117.87,1967
GH11,2010-12-17 03:00,17,117.87,117.92,117.85,117.88,2481
GH11,2010-12-17 03:30,17,117.88,118.28,117.84,118.1,7778
GH11,2010-12-17 04:00,17,118.1,118.18,118.03,118.16,4136
GH11,2010-12-17 04:30,17,118.15,118.26,118.07,118.13,2697
GH11,2010-12-17 05:00,17,118.12,118.19,118.05,118.15,1734
GH11,2010-12-17 05:30,17,118.15,118.38,118.15,118.35,3240
GH11,2010-12-17 06:00,17,118.35,118.49,118.35,118.39,4394
GH11,2010-12-17 06:30,17,118.38,118.47,118.34,118.4,2732
GH11,2010-12-17 07:00,17,118.4,118.41,118.17,118.27,4967
GH11,2010-12-17 07:30,17,118.27,118.27,118.08,118.13,4516
GH11,2010-12-17 08:00,17,118.14,118.17,117.98,117.99,4166
GH11,2010-12-17 08:30,17,117.99,118.04,117.85,117.98,5531
GH11,2010-12-17 09:00,17,117.98,118.09,117.91,117.95,7148
GH11,2010-12-17 09:30,17,117.95,117.99,117.9,117.98,3053
GH11,2010-12-17 10:00,17,117.99,118.07,117.97,118.06,1330
GH11,2010-12-17 10:30,17,118.06,118.14,118.06,118.14,477
GH11,2010-12-20 01:00,20,118.37,118.63,118.24,118.57,5895
GH11,2010-12-20 01:30,20,118.57,118.65,118.45,118.47,3104
GH11,2010-12-20 02:00,20,118.47,118.47,118.27,118.32,3627
GH11,2010-12-20 02:30,20,118.33,118.39,118.28,118.3,2110
GH11,2010-12-20 03:00,20,118.3,118.32,118.24,118.26,1983
GH11,2010-12-20 03:30,20,118.26,118.26,118.1,118.13,2914
GH11,2010-12-20 04:00,20,118.13,118.26,118.1,118.25,2111
GH11,2010-12-20 04:30,20,118.25,118.25,118.13,118.16,1296
GH11,2010-12-20 05:00,20,118.15,118.2,118.15,118.17,916
GH11,2010-12-20 05:30,20,118.17,118.21,118.08,118.21,2096
GH11,2010-12-20 06:00,20,118.22,118.27,118.14,118.27,2406
GH11,2010-12-20 06:30,20,118.27,118.59,118.27,118.59,5223
GH11,2010-12-20 07:00,20,118.6,118.6,118.52,118.56,2829
GH11,2010-12-20 07:30,20,118.56,118.65,118.55,118.65,2765
GH11,2010-12-20 08:00,20,118.64,118.7,118.59,118.6,5347
GH11,2010-12-20 08:30,20,118.6,118.68,118.55,118.66,3471
GH11,2010-12-20 09:00,20,118.66,118.69,118.64,118.65,3889
GH11,2010-12-20 09:30,20,118.65,118.66,118.55,118.56,1804
GH11,2010-12-20 10:00,20,118.57,118.64,118.54,118.58,375
GH11,2010-12-20 10:30,20,118.55,118.55,118.38,118.48,576
GH11,2010-12-21 01:00,21,118.31,118.58,118.26,118.37,4891
GH11,2010-12-21 01:30,21,118.37,118.57,118.37,118.45,2056
GH11,2010-12-21 02:00,21,118.46,118.57,118.41,118.53,2494
GH11,2010-12-21 02:30,21,118.52,118.52,118.42,118.47,3677
GH11,2010-12-21 03:00,21,118.46,118.62,118.46,118.62,2329
GH11,2010-12-21 03:30,21,118.62,118.63,118.46,118.48,1325
GH11,2010-12-21 04:00,21,118.47,118.48,118.3,118.36,3098
GH11,2010-12-21 04:30,21,118.37,118.47,118.35,118.47,1258
GH11,2010-12-21 05:00,21,118.47,118.52,118.44,118.45,1599
GH11,2010-12-21 05:30,21,118.45,118.51,118.43,118.48,1220
GH11,2010-12-21 06:00,21,118.47,118.48,118.36,118.45,1357
GH11,2010-12-21 06:30,21,118.46,118.52,118.42,118.48,1165
GH11,2010-12-21 07:00,21,118.48,118.48,118.35,118.37,1137
GH11,2010-12-21 07:30,21,118.37,118.42,118.35,118.4,3249
GH11,2010-12-21 08:00,21,118.4,118.41,118.32,118.38,2836
GH11,2010-12-21 08:30,21,118.38,118.4,118.33,118.34,2180
GH11,2010-12-21 09:00,21,118.33,118.41,118.32,118.39,2988
GH11,2010-12-21 09:30,21,118.38,118.4,118.33,118.36,2063
GH11,2010-12-21 10:00,21,118.35,118.37,118.33,118.34,625
GH11,2010-12-21 10:30,21,118.34,118.35,118.32,118.35,424
GH11,2010-12-22 01:00,22,118.38,118.46,118.32,118.35,2642
GH11,2010-12-22 01:30,22,118.35,118.41,118.32,118.39,1593
GH11,2010-12-22 02:00,22,118.39,118.51,118.36,118.46,4445
GH11,2010-12-22 02:30,22,118.46,118.54,118.37,118.4,3613
GH11,2010-12-22 03:00,22,118.39,118.53,118.36,118.47,1681
GH11,2010-12-22 03:30,22,118.47,118.49,118.43,118.44,1443
GH11,2010-12-22 04:00,22,118.45,118.5,118.42,118.48,1657
GH11,2010-12-22 04:30,22,118.47,118.58,118.47,118.52,2736
GH11,2010-12-22 05:00,22,118.52,118.56,118.49,118.55,1421
GH11,2010-12-22 05:30,22,118.56,118.68,118.56,118.58,2312
GH11,2010-12-22 06:00,22,118.59,118.61,118.49,118.49,1476
GH11,2010-12-22 06:30,22,118.5,118.64,118.48,118.48,2704
GH11,2010-12-22 07:00,22,118.48,118.58,118.46,118.49,1447
GH11,2010-12-22 07:30,22,118.49,118.53,118.46,118.47,1824
GH11,2010-12-22 08:00,22,118.47,118.5,118.46,118.49,1590
GH11,2010-12-22 08:30,22,118.49,118.49,118.44,118.44,2220
GH11,2010-12-22 09:00,22,118.44,118.45,118.3,118.37,4171
GH11,2010-12-22 09:30,22,118.38,118.43,118.36,118.42,1281
GH11,2010-12-22 10:00,22,118.42,118.43,118.41,118.41,131
GH11,2010-12-22 10:30,22,118.42,118.47,118.38,118.41,445
GH11,2010-12-23 01:00,23,118.38,118.41,118.24,118.39,2541
GH11,2010-12-23 01:30,23,118.41,118.44,118.36,118.39,1381
GH11,2010-12-23 02:00,23,118.38,118.44,118.36,118.39,667
GH11,2010-12-23 02:30,23,118.39,118.44,118.37,118.44,1604
GH11,2010-12-23 03:00,23,118.43,118.58,118.42,118.58,1754
GH11,2010-12-23 03:30,23,118.57,118.68,118.56,118.59,2918
GH11,2010-12-23 04:00,23,118.58,118.66,118.56,118.62,841
GH11,2010-12-23 04:30,23,118.62,118.73,118.6,118.69,1654
GH11,2010-12-23 05:00,23,118.68,118.7,118.64,118.67,589
GH11,2010-12-23 05:30,23,118.65,118.69,118.4,118.44,1819
GH11,2010-12-23 06:00,23,118.42,118.52,118.36,118.51,2252
GH11,2010-12-23 06:30,23,118.5,118.59,118.42,118.58,1165
GH11,2010-12-23 07:00,23,118.59,118.59,118.44,118.46,968
GH11,2010-12-23 07:30,23,118.46,118.54,118.42,118.44,1398
GH11,2010-12-23 08:00,23,118.44,118.44,118.31,118.36,2170
GH11,2010-12-23 08:30,23,118.37,118.44,118.35,118.42,1686
GH11,2010-12-23 09:00,23,118.41,118.48,118.34,118.38,2170
GH11,2010-12-23 09:30,23,118.39,118.5,118.38,118.5,574
GH11,2010-12-23 10:00,23,118.49,118.5,118.46,118.49,121
GH11,2010-12-23 10:30,23,118.5,118.5,118.45,118.48,209
GH11,2010-12-24 01:00,24,118.42,118.61,118.15,118.18,560
GH11,2010-12-24 01:30,24,118.2,118.3,118.2,118.28,181
GH11,2010-12-24 02:00,24,118.29,118.37,118.29,118.35,90
GH11,2010-12-24 02:30,24,118.37,118.5,118.37,118.48,261
GH11,2010-12-24 03:00,24,118.47,118.58,118.31,118.53,418
GH11,2010-12-24 03:30,24,118.54,118.72,118.54,118.72,512
GH11,2010-12-24 04:00,24,118.71,118.77,118.59,118.75,426
GH11,2010-12-24 04:30,24,118.76,118.76,118.44,118.45,273
GH11,2010-12-24 05:00,24,118.46,118.67,118.36,118.37,505
GH11,2010-12-29 01:00,29,118.21,118.21,117.51,117.71,10102
GH11,2010-12-29 01:30,29,117.72,117.75,117.65,117.74,1718
GH11,2010-12-29 02:00,29,117.73,117.89,117.73,117.88,1896
GH11,2010-12-29 02:30,29,117.88,118.09,117.86,118.05,2159
GH11,2010-12-29 03:00,29,118.06,118.06,117.89,117.92,1881
GH11,2010-12-29 03:30,29,117.92,117.92,117.82,117.88,2261
GH11,2010-12-29 04:00,29,117.88,117.88,117.81,117.87,524
GH11,2010-12-29 04:30,29,117.87,117.94,117.83,117.93,880
GH11,2010-12-29 05:00,29,117.92,117.96,117.89,117.92,537
GH11,2010-12-29 05:30,29,117.92,117.93,117.81,117.85,1586
GH11,2010-12-29 06:00,29,117.87,117.87,117.71,117.8,1805
GH11,2010-12-29 06:30,29,117.8,117.81,117.63,117.77,1317
GH11,2010-12-29 07:00,29,117.77,117.84,117.72,117.84,645
GH11,2010-12-29 07:30,29,117.83,117.87,117.75,117.77,1456
GH11,2010-12-29 08:00,29,117.77,117.79,117.73,117.78,1258
GH11,2010-12-29 08:30,29,117.79,117.87,117.78,117.84,1491
GH11,2010-12-29 09:00,29,117.84,117.99,117.78,117.97,2432
GH11,2010-12-29 09:30,29,117.97,118.03,117.92,117.92,793
GH11,2010-12-29 10:00,29,117.89,117.96,117.88,117.94,422
GH11,2010-12-29 10:30,29,117.95,117.97,117.88,117.97,224
GH11,2010-12-30 01:00,30,118.31,118.54,118.31,118.42,6445
GH11,2010-12-30 01:30,30,118.43,118.55,118.41,118.51,2668
GH11,2010-12-30 02:00,30,118.52,118.55,118.38,118.38,2270
GH11,2010-12-30 02:30,30,118.39,118.46,118.31,118.36,2904
GH11,2010-12-30 03:00,30,118.36,118.49,118.36,118.45,2401
GH11,2010-12-30 03:30,30,118.45,118.53,118.42,118.53,1165
GH11,2010-12-30 04:00,30,118.54,118.74,118.53,118.62,3421
GH11,2010-12-30 04:30,30,118.62,118.74,118.62,118.67,1236
GH11,2010-12-30 05:00,30,118.66,118.85,118.66,118.79,2115
GH11,2010-12-30 05:30,30,118.79,118.8,118.63,118.7,1574
GH11,2010-12-30 06:00,30,118.68,118.77,118.68,118.75,1112
GH11,2010-12-30 06:30,30,118.74,118.81,118.65,118.74,3239
GH11,2010-12-30 07:00,30,118.74,118.77,118.69,118.7,2633
GH11,2010-12-30 07:30,30,118.7,118.74,118.62,118.65,4033
GH11,2010-12-30 08:00,30,118.64,118.74,118.58,118.61,2967
GH11,2010-12-30 08:30,30,118.61,118.67,118.53,118.63,3377
GH11,2010-12-30 09:00,30,118.64,118.8,118.58,118.76,3597
GH11,2010-12-30 09:30,30,118.76,118.77,118.69,118.7,881
GH11,2010-12-30 10:00,30,118.71,118.75,118.6,118.67,584
GH11,2010-12-30 10:30,30,118.7,118.81,118.68,118.8,515
GH11,2010-12-31 01:00,31,118.77,119,118.74,118.9,1949
GH11,2010-12-31 01:30,31,118.9,118.97,118.88,118.96,379
GH11,2010-12-31 02:00,31,118.94,119,118.92,118.98,1532
GH11,2010-12-31 02:30,31,118.98,119.3,118.93,119.11,2581
GH11,2010-12-31 03:00,31,119.11,119.3,119.11,119.3,1833
GH11,2010-12-31 03:30,31,119.3,119.35,119.26,119.27,1519
GH11,2010-12-31 04:00,31,119.27,119.32,119.21,119.3,3664
GH11,2010-12-31 04:30,31,119.31,119.46,119.28,119.45,3501
GH11,2010-12-31 05:00,31,119.45,119.53,119.36,119.44,4306
GH11,2011-01-04 01:00,4,119.12,119.32,118.94,118.99,12896
GH11,2011-01-04 01:30,4,119,119.08,118.79,118.9,8351
GH11,2011-01-04 02:00,4,118.89,118.98,118.83,118.85,6799
GH11,2011-01-04 02:30,4,118.86,118.88,118.59,118.73,8175
GH11,2011-01-04 03:00,4,118.73,118.76,118.69,118.72,4695
GH11,2011-01-04 03:30,4,118.72,118.76,118.67,118.76,4111
GH11,2011-01-04 04:00,4,118.76,118.8,118.72,118.72,1999
GH11,2011-01-04 04:30,4,118.72,118.77,118.62,118.65,3607
GH11,2011-01-04 05:00,4,118.65,118.75,118.62,118.73,3868
GH11,2011-01-04 05:30,4,118.74,119.02,118.74,119,5335
GH11,2011-01-04 06:00,4,119.01,119.03,118.91,118.96,3855
GH11,2011-01-04 06:30,4,118.96,118.97,118.85,118.87,3767
GH11,2011-01-04 07:00,4,118.86,118.88,118.73,118.81,3736
GH11,2011-01-04 07:30,4,118.81,118.82,118.73,118.8,2774
GH11,2011-01-04 08:00,4,118.79,118.9,118.76,118.82,4035
GH11,2011-01-04 08:30,4,118.83,118.99,118.81,118.91,4904
GH11,2011-01-04 09:00,4,118.91,119,118.88,118.93,9990
GH11,2011-01-04 09:30,4,118.92,118.98,118.9,118.91,1938
GH11,2011-01-04 10:00,4,118.89,118.97,118.89,118.94,2632
GH11,2011-01-04 10:30,4,118.92,118.93,118.86,118.89,551
GH11,2011-01-05 01:00,5,118.96,119.25,118.88,119.23,6935
GH11,2011-01-05 01:30,5,119.23,119.36,119.18,119.27,5695
GH11,2011-01-05 02:00,5,119.26,119.28,119.17,119.18,3488
GH11,2011-01-05 02:30,5,119.18,119.23,119.12,119.15,3139
GH11,2011-01-05 03:00,5,119.15,119.35,119.14,119.3,2835
GH11,2011-01-05 03:30,5,119.29,119.33,119.19,119.33,4375
GH11,2011-01-05 04:00,5,119.33,119.35,119.29,119.29,1707
GH11,2011-01-05 04:30,5,119.29,119.32,119.26,119.29,2879
GH11,2011-01-05 05:00,5,119.29,119.29,119.21,119.24,2262
GH11,2011-01-05 05:30,5,119.24,119.28,119.17,119.19,3248
GH11,2011-01-05 06:00,5,119.18,119.23,118.64,118.65,15095
GH11,2011-01-05 06:30,5,118.66,118.83,118.57,118.61,8790
GH11,2011-01-05 07:00,5,118.61,118.61,118.31,118.45,14105
GH11,2011-01-05 07:30,5,118.45,118.48,118.3,118.39,5680
GH11,2011-01-05 08:00,5,118.38,118.43,118.35,118.41,4196
GH11,2011-01-05 08:30,5,118.4,118.45,118.28,118.28,5374
GH11,2011-01-05 09:00,5,118.29,118.33,118.12,118.17,6801
GH11,2011-01-05 09:30,5,118.17,118.21,118.13,118.18,2682
GH11,2011-01-05 10:00,5,118.19,118.19,118.12,118.17,950
GH11,2011-01-05 10:30,5,118.17,118.19,118.02,118.11,1583
GH11,2011-01-06 01:00,6,118.15,118.16,117.82,117.87,9197
GH11,2011-01-06 01:30,6,117.86,117.99,117.78,117.95,7003
GH11,2011-01-06 02:00,6,117.95,118.02,117.91,118.01,5316
GH11,2011-01-06 02:30,6,118.01,118.11,117.99,118.05,9401
GH11,2011-01-06 03:00,6,118.06,118.07,117.82,117.86,14009
GH11,2011-01-06 03:30,6,117.87,118,117.86,117.97,10243
GH11,2011-01-06 04:00,6,117.96,118.05,117.95,118.04,4649
GH11,2011-01-06 04:30,6,118.03,118.18,118.02,118.11,6217
GH11,2011-01-06 05:00,6,118.11,118.12,117.99,117.99,2592
GH11,2011-01-06 05:30,6,117.99,118.17,117.98,118.11,3184
GH11,2011-01-06 06:00,6,118.12,118.2,118.08,118.15,3678
GH11,2011-01-06 06:30,6,118.15,118.22,118.09,118.15,3863
GH11,2011-01-06 07:00,6,118.17,118.17,118.06,118.06,1993
GH11,2011-01-06 07:30,6,118.07,118.07,117.85,117.91,5457
GH11,2011-01-06 08:00,6,117.91,118.07,117.89,118.02,5896
GH11,2011-01-06 08:30,6,118.02,118.25,117.96,118.2,8734
GH11,2011-01-06 09:00,6,118.21,118.44,118.19,118.31,10961
GH11,2011-01-06 09:30,6,118.31,118.4,118.28,118.39,2843
GH11,2011-01-06 10:00,6,118.39,118.5,118.38,118.46,1761
GH11,2011-01-06 10:30,6,118.47,118.49,118.39,118.41,528
GH11,2011-01-07 01:00,7,118.35,118.35,118.12,118.27,6916
GH11,2011-01-07 01:30,7,118.28,118.36,118.26,118.31,3440
GH11,2011-01-07 02:00,7,118.31,118.34,118.19,118.24,3586
GH11,2011-01-07 02:30,7,118.24,118.26,118.18,118.2,3610
GH11,2011-01-07 03:00,7,118.21,118.29,118.2,118.23,1860
GH11,2011-01-07 03:30,7,118.23,118.25,118.18,118.18,1859
GH11,2011-01-07 04:00,7,118.18,118.22,118.14,118.15,2268
GH11,2011-01-07 04:30,7,118.14,118.15,118,118.07,5313
GH11,2011-01-07 05:00,7,118.06,118.16,118.05,118.15,3391
GH11,2011-01-07 05:30,7,118.15,118.19,118.14,118.17,1249
GH11,2011-01-07 06:00,7,118.17,118.29,118.14,118.14,7711
GH11,2011-01-07 06:30,7,118.14,118.68,118.14,118.53,15944
GH11,2011-01-07 07:00,7,118.53,118.56,118.34,118.35,11011
GH11,2011-01-07 07:30,7,118.36,118.46,118.26,118.34,6452
GH11,2011-01-07 08:00,7,118.34,118.38,118.29,118.32,3256
GH11,2011-01-07 08:30,7,118.31,118.5,118.21,118.49,4872
GH11,2011-01-07 09:00,7,118.49,118.63,118.46,118.59,8566
GH11,2011-01-07 09:30,7,118.59,118.65,118.5,118.51,2529
GH11,2011-01-07 10:00,7,118.51,118.57,118.47,118.56,1230
GH11,2011-01-07 10:30,7,118.55,118.59,118.5,118.53,755
GH11,2011-01-10 01:00,10,118.53,118.57,118.27,118.34,8746
GH11,2011-01-10 01:30,10,118.3,118.34,118.15,118.34,6811
GH11,2011-01-10 02:00,10,118.33,118.33,118.13,118.25,3852
GH11,2011-01-10 02:30,10,118.25,118.37,118.21,118.28,5017
GH11,2011-01-10 03:00,10,118.26,118.3,118.14,118.18,2292
GH11,2011-01-10 03:30,10,118.17,118.18,118.07,118.11,3530
GH11,2011-01-10 04:00,10,118.11,118.13,118.05,118.09,3484
GH11,2011-01-10 04:30,10,118.08,118.3,118.07,118.25,3602
GH11,2011-01-10 05:00,10,118.26,118.3,118.24,118.29,3090
GH11,2011-01-10 05:30,10,118.29,118.51,118.27,118.44,5493
GH11,2011-01-10 06:00,10,118.43,118.49,118.33,118.38,4761
GH11,2011-01-10 06:30,10,118.39,118.49,118.34,118.46,2960
GH11,2011-01-10 07:00,10,118.46,118.58,118.44,118.48,5223
GH11,2011-01-10 07:30,10,118.48,118.73,118.47,118.68,7598
GH11,2011-01-10 08:00,10,118.68,118.7,118.53,118.55,4248
GH11,2011-01-10 08:30,10,118.55,118.58,118.44,118.55,3026
GH11,2011-01-10 09:00,10,118.55,118.63,118.52,118.58,4154
GH11,2011-01-10 09:30,10,118.58,118.6,118.5,118.5,1243
GH11,2011-01-10 10:00,10,118.51,118.54,118.43,118.44,807
GH11,2011-01-10 10:30,10,118.43,118.55,118.42,118.55,1179
GH11,2011-01-11 01:00,11,118.61,118.62,118.44,118.56,5677
GH11,2011-01-11 01:30,11,118.56,118.77,118.56,118.63,7355
GH11,2011-01-11 02:00,11,118.62,118.81,118.61,118.75,4494
GH11,2011-01-11 02:30,11,118.75,118.86,118.7,118.83,4389
GH11,2011-01-11 03:00,11,118.83,118.87,118.75,118.79,10611
GH11,2011-01-11 03:30,11,118.79,118.82,118.69,118.69,6545
GH11,2011-01-11 04:00,11,118.69,118.77,118.61,118.7,4384
GH11,2011-01-11 04:30,11,118.71,118.74,118.67,118.69,3086
GH11,2011-01-11 05:00,11,118.69,118.7,118.65,118.7,2252
GH11,2011-01-11 05:30,11,118.71,118.74,118.64,118.69,1666
GH11,2011-01-11 06:00,11,118.69,118.69,118.57,118.59,5088
GH11,2011-01-11 06:30,11,118.6,118.63,118.56,118.59,3685
GH11,2011-01-11 07:00,11,118.6,118.7,118.6,118.6,2088
GH11,2011-01-11 07:30,11,118.59,118.64,118.54,118.54,4015
GH11,2011-01-11 08:00,11,118.54,118.54,118.22,118.27,10829
GH11,2011-01-11 08:30,11,118.26,118.32,118.13,118.16,7625
GH11,2011-01-11 09:00,11,118.16,118.23,118.1,118.21,12578
GH11,2011-01-11 09:30,11,118.22,118.26,118.15,118.17,2387
GH11,2011-01-11 10:00,11,118.17,118.2,118.15,118.18,511
GH11,2011-01-11 10:30,11,118.18,118.25,118.18,118.21,480
GH11,2011-01-12 01:00,12,118.11,118.12,117.96,118.05,10906
GH11,2011-01-12 01:30,12,118.04,118.08,118,118,4584
GH11,2011-01-12 02:00,12,118,118.14,117.98,118.01,8350
GH11,2011-01-12 02:30,12,118.01,118.07,117.97,117.99,4676
GH11,2011-01-12 03:00,12,117.98,118.01,117.8,117.88,10849
GH11,2011-01-12 03:30,12,117.88,117.98,117.76,117.96,9061
GH11,2011-01-12 04:00,12,117.95,117.96,117.67,117.83,10507
GH11,2011-01-12 04:30,12,117.83,117.84,117.67,117.74,4420
GH11,2011-01-12 05:00,12,117.74,117.77,117.66,117.7,2844
GH11,2011-01-12 05:30,12,117.7,117.75,117.61,117.65,5225
GH11,2011-01-12 06:00,12,117.65,117.65,117.33,117.49,15605
GH11,2011-01-12 06:30,12,117.49,117.62,117.49,117.6,6091
GH11,2011-01-12 07:00,12,117.6,117.68,117.55,117.6,5790
GH11,2011-01-12 07:30,12,117.6,117.65,117.44,117.49,5273
GH11,2011-01-12 08:00,12,117.49,117.62,117.38,117.46,5812
GH11,2011-01-12 08:30,12,117.46,117.53,117.4,117.44,5588
GH11,2011-01-12 09:00,12,117.44,117.45,117.32,117.33,7749
GH11,2011-01-12 09:30,12,117.33,117.39,117.32,117.35,3402
GH11,2011-01-12 10:00,12,117.34,117.4,117.29,117.36,1172
GH11,2011-01-12 10:30,12,117.36,117.44,117.33,117.39,763
GH11,2011-01-13 01:00,13,117.4,117.61,117.39,117.53,7908
GH11,2011-01-13 01:30,13,117.54,117.74,117.52,117.71,4905
GH11,2011-01-13 02:00,13,117.7,117.73,117.58,117.6,4627
GH11,2011-01-13 02:30,13,117.61,117.69,117.53,117.68,4453
GH11,2011-01-13 03:00,13,117.68,117.72,117.6,117.66,3469
GH11,2011-01-13 03:30,13,117.66,117.68,117.57,117.64,4446
GH11,2011-01-13 04:00,13,117.64,117.67,117.6,117.66,1704
GH11,2011-01-13 04:30,13,117.66,117.73,117.63,117.71,1987
GH11,2011-01-13 05:00,13,117.71,117.74,117.55,117.6,5242
GH11,2011-01-13 05:30,13,117.59,117.67,117.54,117.65,2738
GH11,2011-01-13 06:00,13,117.65,117.72,117.62,117.71,2225
GH11,2011-01-13 06:30,13,117.73,117.83,117.52,117.56,15027
GH11,2011-01-13 07:00,13,117.54,117.76,117.5,117.52,13084
GH11,2011-01-13 07:30,13,117.51,117.56,117.3,117.5,8393
GH11,2011-01-13 08:00,13,117.49,117.64,117.46,117.48,4976
GH11,2011-01-13 08:30,13,117.48,117.64,117.48,117.64,5493
GH11,2011-01-13 09:00,13,117.64,117.8,117.62,117.79,6952
GH11,2011-01-13 09:30,13,117.8,117.85,117.69,117.75,3098
GH11,2011-01-13 10:00,13,117.76,117.83,117.68,117.78,1068
GH11,2011-01-13 10:30,13,117.78,117.88,117.75,117.83,1465
GH11,2011-01-14 01:00,14,117.76,117.85,117.52,117.64,6000
GH11,2011-01-14 01:30,14,117.64,117.71,117.49,117.49,4767
GH11,2011-01-14 02:00,14,117.5,117.55,117.36,117.42,7716
GH11,2011-01-14 02:30,14,117.42,117.56,117.3,117.52,7249
GH11,2011-01-14 03:00,14,117.53,117.53,117.45,117.49,3529
GH11,2011-01-14 03:30,14,117.48,117.5,117.39,117.44,4354
GH11,2011-01-14 04:00,14,117.44,117.52,117.39,117.45,3756
GH11,2011-01-14 04:30,14,117.46,117.51,117.37,117.49,2920
GH11,2011-01-14 05:00,14,117.49,117.58,117.45,117.55,3189
GH11,2011-01-14 05:30,14,117.53,117.6,117.53,117.59,2215
GH11,2011-01-14 06:00,14,117.58,117.58,117.45,117.48,2473
GH11,2011-01-14 06:30,14,117.5,117.59,117.42,117.5,4420
GH11,2011-01-14 07:00,14,117.5,117.72,117.5,117.67,4236
GH11,2011-01-14 07:30,14,117.67,117.69,117.61,117.67,3077
GH11,2011-01-14 08:00,14,117.67,117.9,117.67,117.8,6401
GH11,2011-01-14 08:30,14,117.8,117.81,117.67,117.69,4416
GH11,2011-01-14 09:00,14,117.7,117.7,117.61,117.64,5463
GH11,2011-01-14 09:30,14,117.64,117.67,117.58,117.64,2461
GH11,2011-01-14 10:00,14,117.64,117.68,117.63,117.65,390
GH11,2011-01-14 10:30,14,117.65,117.65,117.55,117.56,416
GH11,2011-01-17 01:00,17,117.51,117.54,117.34,117.52,5115
GH11,2011-01-17 01:30,17,117.51,117.56,117.46,117.55,2090
GH11,2011-01-17 02:00,17,117.53,117.64,117.48,117.63,3616
GH11,2011-01-17 02:30,17,117.62,117.71,117.54,117.59,3541
GH11,2011-01-17 03:00,17,117.6,117.67,117.59,117.62,3353
GH11,2011-01-17 03:30,17,117.62,117.7,117.61,117.66,1391
GH11,2011-01-17 04:00,17,117.66,117.67,117.62,117.64,1366
GH11,2011-01-17 04:30,17,117.64,117.71,117.6,117.6,2034
GH11,2011-01-17 05:00,17,117.6,117.66,117.6,117.62,1407
GH11,2011-01-17 05:30,17,117.61,117.62,117.51,117.55,1400
GH11,2011-01-17 06:00,17,117.55,117.59,117.52,117.59,1029
GH11,2011-01-17 06:30,17,117.59,117.62,117.56,117.59,1000
GH11,2011-01-17 07:00,17,117.6,117.62,117.56,117.62,1128
GH11,2011-01-17 07:30,17,117.61,117.61,117.51,117.54,1177
GH11,2011-01-17 08:00,17,117.53,117.55,117.49,117.54,956
GH11,2011-01-17 08:30,17,117.53,117.58,117.51,117.52,1713
GH11,2011-01-17 09:00,17,117.52,117.61,117.52,117.6,2458
GH11,2011-01-17 09:30,17,117.6,117.6,117.57,117.59,1269
GH11,2011-01-17 10:00,17,117.6,117.62,117.58,117.6,440
GH11,2011-01-17 10:30,17,117.6,117.6,117.53,117.6,215
GH11,2011-01-18 01:00,18,117.29,117.38,117.21,117.26,9543
GH11,2011-01-18 01:30,18,117.26,117.41,117.21,117.3,5383
GH11,2011-01-18 02:00,18,117.3,117.32,117.21,117.22,5320
GH11,2011-01-18 02:30,18,117.22,117.22,116.93,117.06,18177
GH11,2011-01-18 03:00,18,117.05,117.14,116.93,117.02,7643
GH11,2011-01-18 03:30,18,117.01,117.11,116.98,117.1,3605
GH11,2011-01-18 04:00,18,117.1,117.25,117.1,117.23,3817
GH11,2011-01-18 04:30,18,117.23,117.23,117.15,117.16,3117
GH11,2011-01-18 05:00,18,117.17,117.25,117.13,117.24,2727
GH11,2011-01-18 05:30,18,117.25,117.44,117.24,117.41,6320
GH11,2011-01-18 06:00,18,117.41,117.47,117.39,117.46,3561
GH11,2011-01-18 06:30,18,117.45,117.51,117.35,117.35,3726
GH11,2011-01-18 07:00,18,117.35,117.42,117.05,117.18,8338
GH11,2011-01-18 07:30,18,117.18,117.29,117.11,117.25,4526
GH11,2011-01-18 08:00,18,117.25,117.27,117.12,117.15,8400
GH11,2011-01-18 08:30,18,117.15,117.22,117.04,117.2,7946
GH11,2011-01-18 09:00,18,117.19,117.22,117.1,117.21,9435
GH11,2011-01-18 09:30,18,117.21,117.29,117.16,117.29,2060
GH11,2011-01-18 10:00,18,117.29,117.31,117.2,117.22,1586
GH11,2011-01-18 10:30,18,117.22,117.29,117.2,117.28,1381
GH11,2011-01-19 01:00,19,117.24,117.34,117.18,117.25,6658
GH11,2011-01-19 01:30,19,117.25,117.29,117.21,117.26,2457
GH11,2011-01-19 02:00,19,117.27,117.36,117.25,117.29,4023
GH11,2011-01-19 02:30,19,117.29,117.33,117.22,117.24,6191
GH11,2011-01-19 03:00,19,117.24,117.3,117.08,117.14,14328
GH11,2011-01-19 03:30,19,117.14,117.35,117.06,117.24,17392
GH11,2011-01-19 04:00,19,117.24,117.29,117.17,117.24,5283
GH11,2011-01-19 04:30,19,117.24,117.27,117.16,117.23,4486
GH11,2011-01-19 05:00,19,117.23,117.24,117.14,117.22,3372
GH11,2011-01-19 05:30,19,117.23,117.26,117.18,117.2,3201
GH11,2011-01-19 06:00,19,117.2,117.33,117.19,117.28,2674
GH11,2011-01-19 06:30,19,117.28,117.29,117.2,117.26,4578
GH11,2011-01-19 07:00,19,117.25,117.4,117.24,117.34,5576
GH11,2011-01-19 07:30,19,117.34,117.47,117.3,117.42,4607
GH11,2011-01-19 08:00,19,117.42,117.46,117.31,117.4,5253
GH11,2011-01-19 08:30,19,117.4,117.41,117.32,117.35,3279
GH11,2011-01-19 09:00,19,117.34,117.46,117.34,117.45,6033
GH11,2011-01-19 09:30,19,117.45,117.47,117.41,117.45,2035
GH11,2011-01-19 10:00,19,117.46,117.53,117.46,117.52,1033
GH11,2011-01-19 10:30,19,117.52,117.57,117.47,117.48,674
GH11,2011-01-20 01:00,20,117.35,117.39,117.18,117.26,9009
GH11,2011-01-20 01:30,20,117.26,117.27,117.16,117.17,4851
GH11,2011-01-20 02:00,20,117.17,117.2,117.08,117.18,6329
GH11,2011-01-20 02:30,20,117.17,117.2,117.13,117.14,3970
GH11,2011-01-20 03:00,20,117.15,117.4,117.13,117.4,7567
GH11,2011-01-20 03:30,20,117.41,117.44,117.26,117.32,5335
GH11,2011-01-20 04:00,20,117.31,117.36,117.23,117.25,3396
GH11,2011-01-20 04:30,20,117.25,117.29,117.19,117.23,3524
GH11,2011-01-20 05:00,20,117.23,117.25,117.1,117.18,6285
GH11,2011-01-20 05:30,20,117.17,117.17,117,117.14,6539
GH11,2011-01-20 06:00,20,117.14,117.15,117.08,117.12,4198
GH11,2011-01-20 06:30,20,117.12,117.14,116.96,117.06,9065
GH11,2011-01-20 07:00,20,117.05,117.15,116.97,117.03,6902
GH11,2011-01-20 07:30,20,117.03,117.04,116.98,117.03,3822
GH11,2011-01-20 08:00,20,117.01,117.01,116.75,116.94,9624
GH11,2011-01-20 08:30,20,116.94,116.98,116.85,116.92,4953
GH11,2011-01-20 09:00,20,116.91,117.07,116.88,117.06,6613
GH11,2011-01-20 09:30,20,117.06,117.1,116.97,116.98,3460
GH11,2011-01-20 10:00,20,116.97,117,116.96,116.96,824
GH11,2011-01-20 10:30,20,116.97,117.01,116.91,116.96,944
GH11,2011-01-21 01:00,21,116.81,116.95,116.74,116.9,11076
GH11,2011-01-21 01:30,21,116.9,116.94,116.84,116.89,3945
GH11,2011-01-21 02:00,21,116.88,117.01,116.84,116.95,3745
GH11,2011-01-21 02:30,21,116.96,117.02,116.87,116.92,4414
GH11,2011-01-21 03:00,21,116.91,116.96,116.87,116.94,3528
GH11,2011-01-21 03:30,21,116.93,116.96,116.91,116.95,2053
GH11,2011-01-21 04:00,21,116.95,116.99,116.89,116.91,3110
GH11,2011-01-21 04:30,21,116.9,116.9,116.77,116.78,4870
GH11,2011-01-21 05:00,21,116.78,116.88,116.75,116.85,4079
GH11,2011-01-21 05:30,21,116.86,116.89,116.79,116.79,2008
GH11,2011-01-21 06:00,21,116.8,116.98,116.79,116.97,8201
GH11,2011-01-21 06:30,21,116.97,117.03,116.94,116.99,6723
GH11,2011-01-21 07:00,21,116.98,117.04,116.81,116.85,8853
GH11,2011-01-21 07:30,21,116.84,116.9,116.73,116.75,5444
GH11,2011-01-21 08:00,21,116.75,116.97,116.7,116.87,8414
GH11,2011-01-21 08:30,21,116.88,116.96,116.81,116.93,4237
GH11,2011-01-21 09:00,21,116.94,116.98,116.87,116.93,5967
GH11,2011-01-21 09:30,21,116.92,116.93,116.84,116.89,3994
GH11,2011-01-21 10:00,21,116.89,116.92,116.87,116.92,653
GH11,2011-01-21 10:30,21,116.92,116.96,116.87,116.93,632
GH11,2011-01-24 01:00,24,116.75,117.01,116.73,116.96,5381
GH11,2011-01-24 01:30,24,116.96,117.08,116.96,117.07,2947
GH11,2011-01-24 02:00,24,117.07,117.21,117.03,117.15,5129
GH11,2011-01-24 02:30,24,117.14,117.14,117.04,117.07,2519
GH11,2011-01-24 03:00,24,117.07,117.16,117.05,117.14,1792
GH11,2011-01-24 03:30,24,117.14,117.15,117.07,117.07,1407
GH11,2011-01-24 04:00,24,117.07,117.12,117.01,117.11,3463
GH11,2011-01-24 04:30,24,117.11,117.17,117.11,117.14,2984
GH11,2011-01-24 05:00,24,117.14,117.27,117.14,117.21,5927
GH11,2011-01-24 05:30,24,117.21,117.23,117.16,117.23,2465
GH11,2011-01-24 06:00,24,117.22,117.23,117.12,117.13,3720
GH11,2011-01-24 06:30,24,117.14,117.16,117.1,117.12,2411
GH11,2011-01-24 07:00,24,117.12,117.37,117.11,117.36,7952
GH11,2011-01-24 07:30,24,117.36,117.36,117.21,117.28,7199
GH11,2011-01-24 08:00,24,117.28,117.3,117.2,117.22,2836
GH11,2011-01-24 08:30,24,117.22,117.24,117.13,117.15,8716
GH11,2011-01-24 09:00,24,117.16,117.24,117.15,117.19,6781
GH11,2011-01-24 09:30,24,117.19,117.21,117.16,117.18,1195
GH11,2011-01-24 10:00,24,117.2,117.21,117.15,117.16,595
GH11,2011-01-24 10:30,24,117.17,117.21,117.15,117.16,994
GH11,2011-01-25 01:00,25,117.08,117.28,117.07,117.24,6482
GH11,2011-01-25 01:30,25,117.23,117.4,117.2,117.35,5403
GH11,2011-01-25 02:00,25,117.34,117.35,117.24,117.33,4153
GH11,2011-01-25 02:30,25,117.32,118.19,117.32,118.08,31307
GH11,2011-01-25 03:00,25,118.08,118.11,117.91,118.1,11207
GH11,2011-01-25 03:30,25,118.09,118.11,117.97,118.04,5317
GH11,2011-01-25 04:00,25,118.04,118.07,117.93,117.93,5475
GH11,2011-01-25 04:30,25,117.92,118.01,117.91,117.93,3460
GH11,2011-01-25 05:00,25,117.93,117.93,117.82,117.88,4563
GH11,2011-01-25 05:30,25,117.89,117.93,117.82,117.9,4672
GH11,2011-01-25 06:00,25,117.9,117.96,117.88,117.93,3357
GH11,2011-01-25 06:30,25,117.94,118,117.89,117.89,3051
GH11,2011-01-25 07:00,25,117.89,117.94,117.71,117.72,4842
GH11,2011-01-25 07:30,25,117.71,117.78,117.68,117.69,7978
GH11,2011-01-25 08:00,25,117.68,117.72,117.44,117.54,12478
GH11,2011-01-25 08:30,25,117.54,117.61,117.44,117.57,7930
GH11,2011-01-25 09:00,25,117.56,117.65,117.5,117.52,6841
GH11,2011-01-25 09:30,25,117.52,117.58,117.49,117.58,2697
GH11,2011-01-25 10:00,25,117.58,117.61,117.54,117.57,1518
GH11,2011-01-25 10:30,25,117.56,117.59,117.53,117.57,840
GH11,2011-01-26 01:00,26,117.6,117.71,117.44,117.49,11182
GH11,2011-01-26 01:30,26,117.5,117.52,117.36,117.41,6426
GH11,2011-01-26 02:00,26,117.41,117.43,117.26,117.3,8387
GH11,2011-01-26 02:30,26,117.28,117.31,117.06,117.08,18766
GH11,2011-01-26 03:00,26,117.08,117.21,117.02,117.13,15385
GH11,2011-01-26 03:30,26,117.14,117.17,117.02,117.17,6440
GH11,2011-01-26 04:00,26,117.18,117.2,117.11,117.13,4769
GH11,2011-01-26 04:30,26,117.13,117.16,117.06,117.09,4588
GH11,2011-01-26 05:00,26,117.09,117.23,117.09,117.15,4039
GH11,2011-01-26 05:30,26,117.14,117.15,117.09,117.12,4250
GH11,2011-01-26 06:00,26,117.12,117.13,116.96,117.01,5821
GH11,2011-01-26 06:30,26,117,117.07,117,117.03,5854
GH11,2011-01-26 07:00,26,117.03,117.1,117.01,117.02,5343
GH11,2011-01-26 07:30,26,117.02,117.05,116.91,117.02,6067
GH11,2011-01-26 08:00,26,116.99,117.04,116.92,117.01,5664
GH11,2011-01-26 08:30,26,117.01,117.13,116.98,117.1,5788
GH11,2011-01-26 09:00,26,117.09,117.1,116.99,117,5475
GH11,2011-01-26 09:30,26,117,117.04,116.92,116.95,2916
GH11,2011-01-26 10:00,26,116.93,116.96,116.88,116.92,1101
GH11,2011-01-26 10:30,26,116.93,116.96,116.89,116.94,1520
GH11,2011-01-27 01:00,27,116.97,117.1,116.84,117.04,12434
GH11,2011-01-27 01:30,27,117.05,117.14,117,117.08,5140
GH11,2011-01-27 02:00,27,117.07,117.08,116.84,116.9,9783
GH11,2011-01-27 02:30,27,116.89,116.98,116.84,116.97,10619
GH11,2011-01-27 03:00,27,116.97,117,116.91,116.93,5272
GH11,2011-01-27 03:30,27,116.93,116.94,116.83,116.91,9252
GH11,2011-01-27 04:00,27,116.9,116.94,116.87,116.92,4339
GH11,2011-01-27 04:30,27,116.93,116.95,116.81,116.82,5472
GH11,2011-01-27 05:00,27,116.82,116.84,116.73,116.79,10711
GH11,2011-01-27 05:30,27,116.79,116.8,116.73,116.75,9194
GH11,2011-01-27 06:00,27,116.75,116.78,116.71,116.76,9159
GH11,2011-01-27 06:30,27,116.76,116.91,116.69,116.8,25627
GH11,2011-01-27 07:00,27,116.8,116.94,116.77,116.92,6916
GH11,2011-01-27 07:30,27,116.92,116.95,116.89,116.92,6242
GH11,2011-01-27 08:00,27,116.92,117.06,116.91,116.95,7564
GH11,2011-01-27 08:30,27,116.94,117.01,116.88,116.97,5674
GH11,2011-01-27 09:00,27,116.97,117,116.87,116.9,7566
GH11,2011-01-27 09:30,27,116.9,116.96,116.9,116.96,2180
GH11,2011-01-27 10:00,27,116.96,117.01,116.95,116.99,1028
GH11,2011-01-27 10:30,27,116.99,117.05,116.99,117.04,809
GH11,2011-01-28 01:00,28,117.1,117.21,117.04,117.18,5829
GH11,2011-01-28 01:30,28,117.18,117.19,117.03,117.08,3218
GH11,2011-01-28 02:00,28,117.08,117.1,117.07,117.08,1808
GH11,2011-01-28 02:30,28,117.09,117.15,117.09,117.09,2909
GH11,2011-01-28 03:00,28,117.09,117.13,117.04,117.05,3234
GH11,2011-01-28 03:30,28,117.05,117.1,117.02,117.09,3020
GH11,2011-01-28 04:00,28,117.09,117.11,117.02,117.06,2174
GH11,2011-01-28 04:30,28,117.06,117.09,117.03,117.08,835
GH11,2011-01-28 05:00,28,117.08,117.1,117.04,117.06,1452
GH11,2011-01-28 05:30,28,117.07,117.07,116.97,116.98,2474
GH11,2011-01-28 06:00,28,116.98,117.05,116.93,116.97,3098
GH11,2011-01-28 06:30,28,116.96,117.09,116.83,116.98,9394
GH11,2011-01-28 07:00,28,116.98,117.01,116.84,116.99,3989
GH11,2011-01-28 07:30,28,116.98,117,116.85,117,3695
GH11,2011-01-28 08:00,28,116.99,117.26,116.99,117.2,8830
GH11,2011-01-28 08:30,28,117.2,117.32,117.18,117.25,6413
GH11,2011-01-28 09:00,28,117.25,117.39,117.21,117.25,8134
GH11,2011-01-28 09:30,28,117.25,117.38,117.21,117.35,3268
GH11,2011-01-28 10:00,28,117.34,117.4,117.31,117.34,1650
GH11,2011-01-28 10:30,28,117.33,117.34,117.26,117.27,401
GH11,2011-01-31 01:00,31,117.25,117.43,117.21,117.41,5333
GH11,2011-01-31 01:30,31,117.41,117.45,117.36,117.39,4052
GH11,2011-01-31 02:00,31,117.38,117.41,117.13,117.17,5691
GH11,2011-01-31 02:30,31,117.16,117.21,117.03,117.2,7450
GH11,2011-01-31 03:00,31,117.19,117.27,117.14,117.16,4055
GH11,2011-01-31 03:30,31,117.16,117.2,117.13,117.16,3103
GH11,2011-01-31 04:00,31,117.17,117.24,117.16,117.21,2456
GH11,2011-01-31 04:30,31,117.21,117.25,117.13,117.15,3226
GH11,2011-01-31 05:00,31,117.15,117.22,117.14,117.19,1490
GH11,2011-01-31 05:30,31,117.19,117.21,117.17,117.19,1491
GH11,2011-01-31 06:00,31,117.19,117.21,117.13,117.17,3265
GH11,2011-01-31 06:30,31,117.17,117.26,117.17,117.25,3242
GH11,2011-01-31 07:00,31,117.25,117.31,117.25,117.29,2866
GH11,2011-01-31 07:30,31,117.28,117.3,117.2,117.29,3733
GH11,2011-01-31 08:00,31,117.3,117.43,117.28,117.35,6293
GH11,2011-01-31 08:30,31,117.35,117.37,117.25,117.29,7040
GH11,2011-01-31 09:00,31,117.28,117.36,117.26,117.29,10142
GH11,2011-01-31 09:30,31,117.29,117.3,117.26,117.29,2367
GH11,2011-01-31 10:00,31,117.28,117.3,117.21,117.23,2122
GH11,2011-01-31 10:30,31,117.22,117.27,117.19,117.22,648
GH11,2011-02-01 01:00,1,116.94,117.11,116.83,117.1,9911
GH11,2011-02-01 01:30,1,117.09,117.12,117.01,117.07,4260
GH11,2011-02-01 02:00,1,117.07,117.1,116.9,116.9,6347
GH11,2011-02-01 02:30,1,116.9,116.95,116.86,116.93,9724
GH11,2011-02-01 03:00,1,116.92,117.02,116.87,116.95,13180
GH11,2011-02-01 03:30,1,116.95,117.02,116.86,116.86,9175
GH11,2011-02-01 04:00,1,116.86,116.89,116.73,116.81,9206
GH11,2011-02-01 04:30,1,116.8,116.83,116.71,116.79,7046
GH11,2011-02-01 05:00,1,116.79,116.81,116.75,116.77,3717
GH11,2011-02-01 05:30,1,116.76,116.86,116.74,116.76,4323
GH11,2011-02-01 06:00,1,116.76,116.78,116.67,116.74,7276
GH11,2011-02-01 06:30,1,116.75,116.81,116.71,116.79,4081
GH11,2011-02-01 07:00,1,116.79,116.8,116.65,116.69,5167
GH11,2011-02-01 07:30,1,116.69,116.77,116.67,116.77,4289
GH11,2011-02-01 08:00,1,116.76,116.76,116.59,116.75,10832
GH11,2011-02-01 08:30,1,116.74,116.83,116.71,116.78,7588
GH11,2011-02-01 09:00,1,116.78,116.85,116.74,116.81,5259
GH11,2011-02-01 09:30,1,116.81,116.91,116.8,116.84,10216
GH11,2011-02-01 10:00,1,116.84,116.86,116.81,116.83,2391
GH11,2011-02-01 10:30,1,116.84,116.88,116.81,116.86,746
GH11,2011-02-02 01:00,2,116.83,116.95,116.68,116.9,10260
GH11,2011-02-02 01:30,2,116.9,116.98,116.88,116.93,4687
GH11,2011-02-02 02:00,2,116.93,116.95,116.86,116.94,2872
GH11,2011-02-02 02:30,2,116.93,116.99,116.82,116.89,6863
GH11,2011-02-02 03:00,2,116.89,116.9,116.8,116.82,4525
GH11,2011-02-02 03:30,2,116.81,116.83,116.7,116.72,4649
GH11,2011-02-02 04:00,2,116.73,116.81,116.67,116.78,6135
GH11,2011-02-02 04:30,2,116.78,116.91,116.76,116.88,3473
GH11,2011-02-02 05:00,2,116.88,116.94,116.85,116.9,2672
GH11,2011-02-02 05:30,2,116.9,116.91,116.86,116.89,2044
GH11,2011-02-02 06:00,2,116.9,116.97,116.84,116.97,4263
GH11,2011-02-02 06:30,2,116.95,116.98,116.87,116.91,3202
GH11,2011-02-02 07:00,2,116.91,116.98,116.84,116.84,3564
GH11,2011-02-02 07:30,2,116.85,116.86,116.77,116.82,7875
GH11,2011-02-02 08:00,2,116.82,116.83,116.7,116.73,8458
GH11,2011-02-02 08:30,2,116.73,116.74,116.43,116.43,10462
GH11,2011-02-02 09:00,2,116.45,116.54,116.4,116.46,7466
GH11,2011-02-02 09:30,2,116.45,116.48,116.29,116.37,3274
GH11,2011-02-02 10:00,2,116.37,116.42,116.32,116.4,2260
GH11,2011-02-02 10:30,2,116.4,116.42,116.36,116.41,649
GH11,2011-02-03 01:00,3,116.32,116.44,116.29,116.36,6083
GH11,2011-02-03 01:30,3,116.37,116.48,116.33,116.35,4534
GH11,2011-02-03 02:00,3,116.36,116.38,116.17,116.24,7464
GH11,2011-02-03 02:30,3,116.24,116.3,116.14,116.23,11639
GH11,2011-02-03 03:00,3,116.23,116.26,116.12,116.25,12201
GH11,2011-02-03 03:30,3,116.26,116.43,116.26,116.31,8196
GH11,2011-02-03 04:00,3,116.32,116.32,116.19,116.27,4698
GH11,2011-02-03 04:30,3,116.27,116.34,116.25,116.32,2853
GH11,2011-02-03 05:00,3,116.32,116.34,116.25,116.32,2931
GH11,2011-02-03 05:30,3,116.33,116.34,116.17,116.21,4144
GH11,2011-02-03 06:00,3,116.21,116.22,116.13,116.19,3077
GH11,2011-02-03 06:30,3,116.19,116.34,116.14,116.33,9463
GH11,2011-02-03 07:00,3,116.33,116.4,116.21,116.25,8143
GH11,2011-02-03 07:30,3,116.24,116.28,116.05,116.15,7783
GH11,2011-02-03 08:00,3,116.15,116.24,116.06,116.2,8938
GH11,2011-02-03 08:30,3,116.2,116.26,116.15,116.26,5882
GH11,2011-02-03 09:00,3,116.26,116.35,116.22,116.28,6191
GH11,2011-02-03 09:30,3,116.27,116.28,116.15,116.22,3319
GH11,2011-02-03 10:00,3,116.22,116.3,116.2,116.29,1853
GH11,2011-02-03 10:30,3,116.28,116.31,116.21,116.3,2031
GH11,2011-02-04 01:00,4,116.15,116.24,116.08,116.22,5150
GH11,2011-02-04 01:30,4,116.23,116.31,116.2,116.23,3851
GH11,2011-02-04 02:00,4,116.23,116.25,116.16,116.18,3233
GH11,2011-02-04 02:30,4,116.17,116.23,116.17,116.21,1592
GH11,2011-02-04 03:00,4,116.21,116.26,116.2,116.26,1610
GH11,2011-02-04 03:30,4,116.25,116.34,116.21,116.31,3385
GH11,2011-02-04 04:00,4,116.31,116.37,116.28,116.34,5422
GH11,2011-02-04 04:30,4,116.34,116.43,116.33,116.35,2968
GH11,2011-02-04 05:00,4,116.34,116.34,116.22,116.24,2488
GH11,2011-02-04 05:30,4,116.24,116.24,116.13,116.18,2443
GH11,2011-02-04 06:00,4,116.18,116.19,116.05,116.09,2909
GH11,2011-02-04 06:30,4,116.15,116.4,115.91,116.1,10956
GH11,2011-02-04 07:00,4,116.11,116.26,116.07,116.14,5115
GH11,2011-02-04 07:30,4,116.15,116.27,116.01,116.04,4378
GH11,2011-02-04 08:00,4,116.04,116.06,115.9,115.95,5149
GH11,2011-02-04 08:30,4,115.94,115.94,115.81,115.88,8725
GH11,2011-02-04 09:00,4,115.88,115.92,115.81,115.9,7319
GH11,2011-02-04 09:30,4,115.89,115.91,115.85,115.87,1204
GH11,2011-02-04 10:00,4,115.87,115.87,115.68,115.69,2703
GH11,2011-02-04 10:30,4,115.7,115.77,115.61,115.62,1411
GH11,2011-02-07 01:00,7,115.4,115.6,115.39,115.57,9663
GH11,2011-02-07 01:30,7,115.57,115.6,115.49,115.55,4547
GH11,2011-02-07 02:00,7,115.55,115.7,115.54,115.6,4781
GH11,2011-02-07 02:30,7,115.59,115.6,115.53,115.54,3004
GH11,2011-02-07 03:00,7,115.55,115.66,115.51,115.64,2927
GH11,2011-02-07 03:30,7,115.64,115.92,115.64,115.83,7556
GH11,2011-02-07 04:00,7,115.83,115.85,115.74,115.76,3022
GH11,2011-02-07 04:30,7,115.76,115.85,115.76,115.82,2881
GH11,2011-02-07 05:00,7,115.82,115.88,115.76,115.83,2702
GH11,2011-02-07 05:30,7,115.83,115.89,115.8,115.84,1471
GH11,2011-02-07 06:00,7,115.84,115.84,115.72,115.79,2020
GH11,2011-02-07 06:30,7,115.79,115.79,115.62,115.63,3572
GH11,2011-02-07 07:00,7,115.62,115.71,115.6,115.62,3323
GH11,2011-02-07 07:30,7,115.62,115.69,115.6,115.64,5576
GH11,2011-02-07 08:00,7,115.64,115.77,115.61,115.71,4505
GH11,2011-02-07 08:30,7,115.71,115.82,115.67,115.79,5336
GH11,2011-02-07 09:00,7,115.77,115.86,115.74,115.82,3253
GH11,2011-02-07 09:30,7,115.81,115.85,115.78,115.79,1825
GH11,2011-02-07 10:00,7,115.79,115.86,115.78,115.84,884
GH11,2011-02-07 10:30,7,115.84,115.87,115.82,115.87,555
GH11,2011-02-08 01:00,8,115.92,116.17,115.91,116.14,12820
GH11,2011-02-08 01:30,8,116.14,116.2,116.06,116.1,5840
GH11,2011-02-08 02:00,8,116.09,116.13,116.04,116.07,6292
GH11,2011-02-08 02:30,8,116.08,116.11,116.06,116.07,2628
GH11,2011-02-08 03:00,8,116.08,116.09,115.91,115.97,9312
GH11,2011-02-08 03:30,8,115.96,115.98,115.75,115.86,9613
GH11,2011-02-08 04:00,8,115.86,115.88,115.71,115.81,5726
GH11,2011-02-08 04:30,8,115.8,115.92,115.79,115.92,4635
GH11,2011-02-08 05:00,8,115.92,115.94,115.8,115.82,2947
GH11,2011-02-08 05:30,8,115.82,115.87,115.76,115.83,1998
GH11,2011-02-08 06:00,8,115.84,115.92,115.81,115.88,1767
GH11,2011-02-08 06:30,8,115.89,115.91,115.81,115.89,1838
GH11,2011-02-08 07:00,8,115.89,115.94,115.85,115.88,2192
GH11,2011-02-08 07:30,8,115.88,115.95,115.82,115.82,2209
GH11,2011-02-08 08:00,8,115.81,115.9,115.8,115.81,2641
GH11,2011-02-08 08:30,8,115.81,115.86,115.77,115.82,3405
GH11,2011-02-08 09:00,8,115.82,115.88,115.77,115.79,7050
GH11,2011-02-08 09:30,8,115.79,115.79,115.72,115.77,2842
GH11,2011-02-08 10:00,8,115.77,115.85,115.76,115.83,875
GH11,2011-02-08 10:30,8,115.83,115.83,115.78,115.79,242
GH11,2011-02-09 01:00,9,115.56,115.61,115.52,115.53,7906
GH11,2011-02-09 01:30,9,115.54,115.58,115.49,115.57,3790
GH11,2011-02-09 02:00,9,115.57,115.59,115.46,115.55,4428
GH11,2011-02-09 02:30,9,115.55,115.62,115.54,115.55,2220
GH11,2011-02-09 03:00,9,115.55,115.66,115.54,115.63,3687
GH11,2011-02-09 03:30,9,115.64,115.8,115.62,115.77,5566
GH11,2011-02-09 04:00,9,115.77,115.78,115.63,115.69,4325
GH11,2011-02-09 04:30,9,115.68,115.7,115.63,115.65,2616
GH11,2011-02-09 05:00,9,115.65,115.66,115.55,115.57,2275
GH11,2011-02-09 05:30,9,115.57,115.7,115.55,115.7,3184
GH11,2011-02-09 06:00,9,115.69,115.71,115.62,115.67,2051
GH11,2011-02-09 06:30,9,115.67,115.77,115.66,115.72,2824
GH11,2011-02-09 07:00,9,115.72,115.76,115.69,115.73,2090
GH11,2011-02-09 07:30,9,115.74,115.76,115.63,115.64,2974
GH11,2011-02-09 08:00,9,115.64,115.68,115.52,115.57,5052
GH11,2011-02-09 08:30,9,115.57,115.59,115.43,115.52,4744
GH11,2011-02-09 09:00,9,115.52,115.52,115.34,115.41,8667
GH11,2011-02-09 09:30,9,115.41,115.48,115.4,115.48,2528
GH11,2011-02-09 10:00,9,115.47,115.47,115.42,115.42,495
GH11,2011-02-09 10:30,9,115.43,115.49,115.43,115.43,819
GH11,2011-02-10 01:00,10,115.53,115.67,115.5,115.66,6737
GH11,2011-02-10 01:30,10,115.67,115.76,115.62,115.72,6788
GH11,2011-02-10 02:00,10,115.72,115.9,115.71,115.86,8345
GH11,2011-02-10 02:30,10,115.85,115.89,115.8,115.83,4330
GH11,2011-02-10 03:00,10,115.82,115.82,115.64,115.72,5569
GH11,2011-02-10 03:30,10,115.71,115.78,115.71,115.76,1828
GH11,2011-02-10 04:00,10,115.76,115.78,115.7,115.74,3106
GH11,2011-02-10 04:30,10,115.75,115.75,115.64,115.66,3590
GH11,2011-02-10 05:00,10,115.67,115.79,115.42,115.62,10797
GH11,2011-02-10 05:30,10,115.62,115.65,115.54,115.6,2647
GH11,2011-02-10 06:00,10,115.59,115.6,115.5,115.53,2790
GH11,2011-02-10 06:30,10,115.53,115.53,115.28,115.35,9182
GH11,2011-02-10 07:00,10,115.35,115.44,115.33,115.4,5739
GH11,2011-02-10 07:30,10,115.4,115.51,115.37,115.47,5916
GH11,2011-02-10 08:00,10,115.47,115.55,115.45,115.48,5200
GH11,2011-02-10 08:30,10,115.48,115.52,115.44,115.45,3705
GH11,2011-02-10 09:00,10,115.45,115.45,115.32,115.38,5227
GH11,2011-02-10 09:30,10,115.38,115.42,115.35,115.39,1641
GH11,2011-02-10 10:00,10,115.39,115.44,115.38,115.44,265
GH11,2011-02-10 10:30,10,115.43,115.44,115.36,115.36,392
GH11,2011-02-11 01:00,11,115.52,115.6,115.48,115.54,3802
GH11,2011-02-11 01:30,11,115.54,115.62,115.5,115.6,3756
GH11,2011-02-11 02:00,11,115.59,115.67,115.51,115.62,6335
GH11,2011-02-11 02:30,11,115.61,115.82,115.58,115.82,6325
GH11,2011-02-11 03:00,11,115.82,115.88,115.75,115.79,6650
GH11,2011-02-11 03:30,11,115.79,115.84,115.75,115.77,3411
GH11,2011-02-11 04:00,11,115.77,115.8,115.74,115.76,2541
GH11,2011-02-11 04:30,11,115.76,115.79,115.73,115.78,1436
GH11,2011-02-11 05:00,11,115.77,115.79,115.68,115.71,3420
GH11,2011-02-11 05:30,11,115.72,115.74,115.66,115.73,2133
GH11,2011-02-11 06:00,11,115.72,115.74,115.69,115.7,2209
GH11,2011-02-11 06:30,11,115.7,115.87,115.66,115.86,4724
GH11,2011-02-11 07:00,11,115.86,115.98,115.85,115.87,4768
GH11,2011-02-11 07:30,11,115.87,115.93,115.8,115.89,3433
GH11,2011-02-11 08:00,11,115.89,115.97,115.83,115.9,5408
GH11,2011-02-11 08:30,11,115.9,115.9,115.73,115.75,4835
GH11,2011-02-11 09:00,11,115.74,115.75,115.56,115.56,9260
GH11,2011-02-11 09:30,11,115.56,115.59,115.47,115.53,5523
GH11,2011-02-11 10:00,11,115.51,115.58,115.48,115.51,558
GH11,2011-02-11 10:30,11,115.52,115.53,115.4,115.46,735
GH11,2011-02-14 01:00,14,115.44,115.54,115.29,115.52,7546
GH11,2011-02-14 01:30,14,115.52,115.69,115.52,115.66,5378
GH11,2011-02-14 02:00,14,115.66,115.7,115.6,115.63,2391
GH11,2011-02-14 02:30,14,115.63,115.65,115.59,115.64,2342
GH11,2011-02-14 03:00,14,115.64,115.67,115.58,115.64,2877
GH11,2011-02-14 03:30,14,115.65,115.79,115.63,115.75,2872
GH11,2011-02-14 04:00,14,115.75,115.78,115.72,115.74,2143
GH11,2011-02-14 04:30,14,115.74,115.74,115.65,115.71,2477
GH11,2011-02-14 05:00,14,115.7,115.72,115.65,115.66,2653
GH11,2011-02-14 05:30,14,115.65,115.7,115.63,115.7,2812
GH11,2011-02-14 06:00,14,115.69,115.72,115.57,115.61,3374
GH11,2011-02-14 06:30,14,115.6,115.62,115.56,115.59,3433
GH11,2011-02-14 07:00,14,115.59,115.63,115.54,115.57,4028
GH11,2011-02-14 07:30,14,115.57,115.69,115.55,115.69,3435
GH11,2011-02-14 08:00,14,115.69,115.9,115.67,115.9,10435
GH11,2011-02-14 08:30,14,115.89,115.94,115.8,115.8,5382
GH11,2011-02-14 09:00,14,115.81,115.9,115.76,115.79,6355
GH11,2011-02-14 09:30,14,115.78,115.79,115.72,115.78,1073
GH11,2011-02-14 10:00,14,115.78,115.79,115.74,115.76,483
GH11,2011-02-14 10:30,14,115.75,115.83,115.75,115.76,445
GH11,2011-02-15 01:00,15,115.72,115.79,115.67,115.72,13544
GH11,2011-02-15 01:30,15,115.72,115.74,115.58,115.68,6600
GH11,2011-02-15 02:00,15,115.68,115.72,115.61,115.68,6960
GH11,2011-02-15 02:30,15,115.69,115.95,115.69,115.91,11780
GH11,2011-02-15 03:00,15,115.92,115.96,115.68,115.76,8429
GH11,2011-02-15 03:30,15,115.76,115.86,115.57,115.59,9345
GH11,2011-02-15 04:00,15,115.59,115.64,115.55,115.61,6211
GH11,2011-02-15 04:30,15,115.61,115.63,115.46,115.49,7461
GH11,2011-02-15 05:00,15,115.49,115.53,115.41,115.44,6829
GH11,2011-02-15 05:30,15,115.44,115.56,115.43,115.46,2776
GH11,2011-02-15 06:00,15,115.48,115.53,115.32,115.38,4287
GH11,2011-02-15 06:30,15,115.38,115.49,115.36,115.41,6769
GH11,2011-02-15 07:00,15,115.42,115.47,115.35,115.42,6292
GH11,2011-02-15 07:30,15,115.42,115.65,115.39,115.61,9943
GH11,2011-02-15 08:00,15,115.6,115.69,115.5,115.69,6598
GH11,2011-02-15 08:30,15,115.69,115.72,115.64,115.64,2704
GH11,2011-02-15 09:00,15,115.63,115.68,115.62,115.66,3402
GH11,2011-02-15 09:30,15,115.66,115.69,115.64,115.67,2044
GH11,2011-02-15 10:00,15,115.67,115.71,115.67,115.71,694
GH11,2011-02-15 10:30,15,115.7,115.75,115.67,115.68,563
GH11,2011-02-16 01:00,16,115.75,115.89,115.71,115.83,10831
GH11,2011-02-16 01:30,16,115.82,115.84,115.75,115.76,4105
GH11,2011-02-16 02:00,16,115.76,115.84,115.75,115.84,2317
GH11,2011-02-16 02:30,16,115.84,115.97,115.79,115.82,8285
GH11,2011-02-16 03:00,16,115.82,115.96,115.81,115.83,6334
GH11,2011-02-16 03:30,16,115.83,116.43,115.83,116.42,28166
GH11,2011-02-16 04:00,16,116.42,116.44,116.14,116.18,11724
GH11,2011-02-16 04:30,16,116.17,116.19,116.13,116.14,3482
GH11,2011-02-16 05:00,16,116.15,116.33,116.14,116.22,4899
GH11,2011-02-16 05:30,16,116.22,116.24,116.15,116.23,2887
GH11,2011-02-16 06:00,16,116.23,116.36,116.22,116.26,3598
GH11,2011-02-16 06:30,16,116.26,116.26,116.07,116.12,8434
GH11,2011-02-16 07:00,16,116.11,116.22,116.05,116.21,5597
GH11,2011-02-16 07:30,16,116.22,116.22,116.1,116.15,4039
GH11,2011-02-16 08:00,16,116.14,116.19,115.93,115.96,6166
GH11,2011-02-16 08:30,16,115.95,115.98,115.87,115.87,7396
GH11,2011-02-16 09:00,16,115.87,116.09,115.82,116.06,7981
GH11,2011-02-16 09:30,16,116.07,116.08,115.98,116.03,4579
GH11,2011-02-16 10:00,16,116.03,116.19,116.03,116.1,1919
GH11,2011-02-16 10:30,16,116.07,116.1,115.97,115.97,714
GH11,2011-02-17 01:00,17,116.02,116.18,115.98,116.12,7100
GH11,2011-02-17 01:30,17,116.12,116.16,116.05,116.09,4060
GH11,2011-02-17 02:00,17,116.09,116.14,116.05,116.07,4849
GH11,2011-02-17 02:30,17,116.07,116.13,115.99,116.07,5263
GH11,2011-02-17 03:00,17,116.07,116.08,116.02,116.05,11825
GH11,2011-02-17 03:30,17,116.05,116.16,116.05,116.13,8328
GH11,2011-02-17 04:00,17,116.12,116.19,116.1,116.19,2734
GH11,2011-02-17 04:30,17,116.2,116.26,116.18,116.21,5591
GH11,2011-02-17 05:00,17,116.21,116.26,116.21,116.26,2610
GH11,2011-02-17 05:30,17,116.26,116.35,116.25,116.29,3382
GH11,2011-02-17 06:00,17,116.29,116.31,116.24,116.24,5451
GH11,2011-02-17 06:30,17,116.23,116.54,116.2,116.45,9716
GH11,2011-02-17 07:00,17,116.45,116.47,116.35,116.41,5558
GH11,2011-02-17 07:30,17,116.42,116.52,116.41,116.44,5549
GH11,2011-02-17 08:00,17,116.43,116.49,116.37,116.48,9165
GH11,2011-02-17 08:30,17,116.48,116.55,116.48,116.53,7510
GH11,2011-02-17 09:00,17,116.52,116.52,116.42,116.5,6364
GH11,2011-02-17 09:30,17,116.5,116.53,116.47,116.48,2531
GH11,2011-02-17 10:00,17,116.49,116.53,116.47,116.53,712
GH11,2011-02-17 10:30,17,116.52,116.53,116.49,116.5,801
GH11,2011-02-18 01:00,18,116.3,116.56,116.23,116.49,12609
GH11,2011-02-18 01:30,18,116.49,116.5,116.37,116.38,4029
GH11,2011-02-18 02:00,18,116.37,116.43,116.35,116.39,3506
GH11,2011-02-18 02:30,18,116.35,116.39,116.22,116.37,7642
GH11,2011-02-18 03:00,18,116.37,116.44,116.34,116.41,3045
GH11,2011-02-18 03:30,18,116.41,116.45,116.38,116.43,2357
GH11,2011-02-18 04:00,18,116.42,116.43,116.25,116.35,5067
GH11,2011-02-18 04:30,18,116.36,116.39,116.31,116.33,2148
GH11,2011-02-18 05:00,18,116.32,116.33,116.2,116.21,2466
GH11,2011-02-18 05:30,18,116.22,116.25,116.08,116.22,8485
GH11,2011-02-18 06:00,18,116.22,116.28,116.09,116.19,5595
GH11,2011-02-18 06:30,18,116.18,116.29,116.16,116.26,4602
GH11,2011-02-18 07:00,18,116.26,116.33,116.23,116.27,3181
GH11,2011-02-18 07:30,18,116.28,116.34,116.19,116.22,4368
GH11,2011-02-18 08:00,18,116.22,116.23,116.07,116.14,6169
GH11,2011-02-18 08:30,18,116.14,116.18,115.99,116.06,6953
GH11,2011-02-18 09:00,18,116.05,116.14,115.96,116.11,6230
GH11,2011-02-18 09:30,18,116.11,116.18,116.1,116.12,3038
GH11,2011-02-18 10:00,18,116.13,116.27,116.12,116.2,1362
GH11,2011-02-18 10:30,18,116.2,116.26,116.15,116.2,944
GH11,2011-02-21 01:00,21,116.33,116.59,116.33,116.42,13503
GH11,2011-02-21 01:30,21,116.42,116.43,116.29,116.41,8995
GH11,2011-02-21 02:00,21,116.42,116.52,116.35,116.5,4397
GH11,2011-02-21 02:30,21,116.49,116.73,116.49,116.7,6914
GH11,2011-02-21 03:00,21,116.71,116.72,116.58,116.61,6005
GH11,2011-02-21 03:30,21,116.62,116.68,116.55,116.63,4242
GH11,2011-02-21 04:00,21,116.63,116.66,116.58,116.58,4370
GH11,2011-02-21 04:30,21,116.58,116.64,116.56,116.6,1623
GH11,2011-02-21 05:00,21,116.6,116.66,116.6,116.63,1546
GH11,2011-02-21 05:30,21,116.63,116.65,116.57,116.63,1816
GH11,2011-02-21 06:00,21,116.62,116.65,116.56,116.59,1658
GH11,2011-02-21 06:30,21,116.58,116.6,116.54,116.56,1492
GH11,2011-02-21 07:00,21,116.55,116.71,116.55,116.69,5093
GH11,2011-02-21 07:30,21,116.69,116.76,116.6,116.62,13263
GH11,2011-02-21 08:00,21,116.63,116.74,116.62,116.72,6851
GH11,2011-02-21 08:30,21,116.72,116.73,116.66,116.67,1755
GH11,2011-02-21 09:00,21,116.67,116.74,116.66,116.71,3050
GH11,2011-02-21 09:30,21,116.71,116.76,116.69,116.76,1288
GH11,2011-02-21 10:00,21,116.75,116.77,116.73,116.74,486
GH11,2011-02-21 10:30,21,116.73,116.75,116.73,116.74,141
GH11,2011-02-22 01:00,22,116.91,117.17,116.9,117.16,12457
GH11,2011-02-22 01:30,22,117.16,117.31,117.07,117.21,11118
GH11,2011-02-22 02:00,22,117.21,117.22,117.03,117.05,6830
GH11,2011-02-22 02:30,22,117.06,117.15,117.05,117.14,6794
GH11,2011-02-22 03:00,22,117.14,117.25,117.12,117.24,4398
GH11,2011-02-22 03:30,22,117.25,117.26,117.07,117.15,9577
GH11,2011-02-22 04:00,22,117.16,117.19,117.12,117.14,2454
GH11,2011-02-22 04:30,22,117.14,117.2,117.1,117.12,3566
GH11,2011-02-22 05:00,22,117.12,117.13,117,117.06,3160
GH11,2011-02-22 05:30,22,117.06,117.12,117,117.09,4651
GH11,2011-02-22 06:00,22,117.08,117.13,117.04,117.11,4223
GH11,2011-02-22 06:30,22,117.11,117.12,117.05,117.07,4115
GH11,2011-02-22 07:00,22,117.08,117.1,117.06,117.07,8925
GH11,2011-02-22 07:30,22,117.07,117.16,117.05,117.1,7223
GH11,2011-02-22 08:00,22,117.09,117.19,117.01,117.18,6248
GH11,2011-02-22 08:30,22,117.19,117.21,117.12,117.16,5288
GH11,2011-02-22 09:00,22,117.16,117.22,117.15,117.15,7529
GH11,2011-02-22 09:30,22,117.15,117.21,117.14,117.21,1620
GH11,2011-02-22 10:00,22,117.21,117.24,117.17,117.22,1397
GH11,2011-02-22 10:30,22,117.23,117.25,117.18,117.23,661
GH11,2011-02-23 01:00,23,117.2,117.2,117,117.05,9672
GH11,2011-02-23 01:30,23,117.05,117.06,116.96,116.99,18860
GH11,2011-02-23 02:00,23,116.99,117.03,116.92,117,8914
GH11,2011-02-23 02:30,23,116.99,117.19,116.84,117.09,15874
GH11,2011-02-23 03:00,23,117.09,117.21,117.04,117.1,19903
GH11,2011-02-23 03:30,23,117.1,117.14,117.06,117.1,5520
GH11,2011-02-23 04:00,23,117.1,117.12,117.08,117.11,4401
GH11,2011-02-23 04:30,23,117.1,117.1,117,117.04,3633
GH11,2011-02-23 05:00,23,117.04,117.11,117.02,117.05,3377
GH11,2011-02-23 05:30,23,117.05,117.09,117,117.08,3679
GH11,2011-02-23 06:00,23,117.09,117.19,117.08,117.19,4125
GH11,2011-02-23 06:30,23,117.19,117.23,117.11,117.17,6799
GH11,2011-02-23 07:00,23,117.16,117.26,117.14,117.23,3758
GH11,2011-02-23 07:30,23,117.23,117.31,117.2,117.31,8503
GH11,2011-02-23 08:00,23,117.3,117.38,117.27,117.32,14872
GH11,2011-02-23 08:30,23,117.31,117.37,117.28,117.28,5715
GH11,2011-02-23 09:00,23,117.28,117.31,117.21,117.29,11179
GH11,2011-02-23 09:30,23,117.29,117.34,117.28,117.32,2813
GH11,2011-02-23 10:00,23,117.33,117.4,117.31,117.36,1567
GH11,2011-02-23 10:30,23,117.36,117.39,117.29,117.38,697
GH11,2011-02-24 01:00,24,117.51,117.72,117.5,117.64,13602
GH11,2011-02-24 01:30,24,117.65,117.68,117.57,117.62,10808
GH11,2011-02-24 02:00,24,117.62,117.66,117.55,117.65,11055
GH11,2011-02-24 02:30,24,117.66,117.7,117.59,117.63,3071
GH11,2011-02-24 03:00,24,117.63,117.64,117.55,117.58,3720
GH11,2011-02-24 03:30,24,117.59,117.64,117.55,117.62,3971
GH11,2011-02-24 04:00,24,117.63,117.69,117.6,117.69,9262
GH11,2011-02-24 04:30,24,117.69,117.84,117.67,117.79,7096
GH11,2011-02-24 05:00,24,117.79,117.82,117.75,117.75,3382
GH11,2011-02-24 05:30,24,117.75,117.87,117.75,117.8,2598
GH11,2011-02-24 06:00,24,117.79,117.82,117.74,117.8,3822
GH11,2011-02-24 06:30,24,117.78,117.83,117.7,117.74,9809
GH11,2011-02-24 07:00,24,117.75,117.75,117.6,117.63,11555
GH11,2011-02-24 07:30,24,117.64,117.65,117.54,117.59,7637
GH11,2011-02-24 08:00,24,117.6,117.69,117.55,117.57,5795
GH11,2011-02-24 08:30,24,117.56,117.69,117.48,117.67,5943
GH11,2011-02-24 09:00,24,117.67,117.73,117.64,117.69,5318
GH11,2011-02-24 09:30,24,117.69,117.79,117.69,117.76,1306
GH11,2011-02-24 10:00,24,117.75,117.79,117.74,117.77,1873
GH11,2011-02-24 10:30,24,117.78,117.84,117.76,117.76,1795
GH11,2011-02-25 01:00,25,117.68,117.71,117.61,117.64,4749
GH11,2011-02-25 01:30,25,117.64,117.68,117.35,117.37,7915
GH11,2011-02-25 02:00,25,117.37,117.51,117.35,117.49,4125
GH11,2011-02-25 02:30,25,117.5,117.71,117.49,117.6,6923
GH11,2011-02-25 03:00,25,117.59,117.63,117.56,117.63,3758
GH11,2011-02-25 03:30,25,117.63,117.72,117.61,117.7,3205
GH11,2011-02-25 04:00,25,117.69,117.71,117.66,117.68,2944
GH11,2011-02-25 04:30,25,117.67,117.7,117.64,117.65,1755
GH11,2011-02-25 05:00,25,117.66,117.7,117.6,117.6,2424
GH11,2011-02-25 05:30,25,117.6,117.73,117.6,117.71,1368
GH11,2011-02-25 06:00,25,117.71,117.74,117.68,117.68,1911
GH11,2011-02-25 06:30,25,117.74,117.79,117.68,117.71,2563
GH11,2011-02-25 07:00,25,117.71,117.75,117.7,117.73,6293
GH11,2011-02-25 07:30,25,117.73,117.78,117.7,117.72,2202
GH11,2011-02-25 08:00,25,117.72,117.72,117.61,117.68,2305
GH11,2011-02-25 08:30,25,117.67,117.77,117.66,117.75,1066
GH11,2011-02-25 09:00,25,117.75,117.87,117.75,117.86,3023
GH11,2011-02-25 09:30,25,117.86,117.86,117.8,117.83,1346
GH11,2011-02-25 10:00,25,117.84,117.85,117.81,117.84,616
GH11,2011-02-25 10:30,25,117.84,117.9,117.84,117.88,6104
GH11,2011-02-28 01:00,28,117.98,118.07,117.82,118.05,2603
GH11,2011-02-28 01:30,28,118.07,118.11,117.99,117.99,5418
GH11,2011-02-28 02:00,28,117.98,118.01,117.91,118.01,292
GH11,2011-02-28 02:30,28,118,118.08,117.99,118.08,447
GH11,2011-02-28 03:00,28,118.09,118.11,117.98,118.01,2322
GH11,2011-02-28 03:30,28,118.03,118.04,117.98,117.98,669
GH11,2011-02-28 04:00,28,118,118.04,117.96,117.97,449
GH11,2011-02-28 04:30,28,117.99,118,117.91,117.99,423
GH11,2011-02-28 05:00,28,118,118,117.88,117.92,387
GH11,2011-02-28 05:30,28,117.9,117.95,117.87,117.87,533
GH11,2011-02-28 06:00,28,117.9,117.94,117.86,117.94,540
GH11,2011-02-28 06:30,28,117.92,118.02,117.92,117.99,329
GH11,2011-02-28 07:00,28,117.99,118.04,117.99,118.04,330
GH11,2011-02-28 07:30,28,118.06,118.08,118.01,118.03,1048
GH11,2011-02-28 08:00,28,118.02,118.04,117.96,118,598
GH11,2011-02-28 08:30,28,118.01,118.08,118.01,118.01,1275
GH11,2011-02-28 09:00,28,117.99,118.04,117.96,117.99,2282
GH11,2011-02-28 09:30,28,118,118,117.97,117.97,102
GH11,2011-02-28 10:00,28,117.98,117.99,117.97,117.97,1009
GH11,2011-02-28 10:30,28,117.98,118.02,117.98,118.01,60
GH11,2011-03-01 01:00,1,117.79,117.87,117.74,117.78,2255
GH11,2011-03-01 01:30,1,117.77,117.77,117.66,117.66,3111
GH11,2011-03-01 02:00,1,117.68,117.79,117.68,117.73,258
GH11,2011-03-01 02:30,1,117.75,117.77,117.67,117.67,73
GH11,2011-03-01 03:00,1,117.71,117.71,117.65,117.69,216
GH11,2011-03-01 03:30,1,117.69,117.7,117.65,117.7,81
GH11,2011-03-01 04:00,1,117.67,117.67,117.59,117.65,4335
GH11,2011-03-01 04:30,1,117.67,117.71,117.67,117.71,126
GH11,2011-03-01 05:00,1,117.78,117.96,117.78,117.96,218
GH11,2011-03-01 05:30,1,117.94,117.94,117.83,117.83,4594
GH11,2011-03-01 06:00,1,117.8,117.84,117.77,117.77,831
GH11,2011-03-01 06:30,1,117.79,117.83,117.7,117.7,194
GH11,2011-03-01 07:00,1,117.67,117.67,117.56,117.66,1266
GH11,2011-03-01 07:30,1,117.62,117.7,117.62,117.67,517
GH11,2011-03-01 08:00,1,117.57,117.8,117.57,117.75,2640
GH11,2011-03-01 08:30,1,117.77,117.77,117.76,117.76,194
GH11,2011-03-01 09:00,1,117.72,117.76,117.72,117.76,311
GH11,2011-03-01 09:30,1,117.77,117.86,117.77,117.84,305
GH11,2011-03-01 10:00,1,117.82,117.82,117.81,117.81,95
GH11,2011-03-01 10:30,1,117.85,117.85,117.8,117.8,100
GH11,2011-03-02 01:00,2,117.8,118.12,117.8,118.09,367
GH11,2011-03-02 01:30,2,118.12,118.12,118.02,118.02,73
GH11,2011-03-02 02:00,2,118,118,117.99,117.99,410
GH11,2011-03-02 02:30,2,118.02,118.02,118.01,118.02,360
GH11,2011-03-02 03:00,2,117.97,117.97,117.97,117.97,127
GH11,2011-03-02 03:30,2,117.91,117.93,117.89,117.93,11
GH11,2011-03-02 04:00,2,117.95,117.95,117.88,117.88,392
GH11,2011-03-02 04:30,2,117.86,117.86,117.86,117.86,50
GH11,2011-03-02 05:00,2,117.84,117.85,117.84,117.85,100
GH11,2011-03-02 05:30,2,117.91,117.94,117.91,117.91,51
GH11,2011-03-02 06:00,2,117.86,117.9,117.86,117.87,197
GH11,2011-03-02 06:30,2,117.92,117.92,117.92,117.92,2
GH11,2011-03-02 07:00,2,117.86,117.86,117.77,117.83,68
GH11,2011-03-02 07:30,2,117.76,117.77,117.74,117.76,496
GH11,2011-03-02 08:00,2,117.78,117.78,117.78,117.78,5
GH11,2011-03-02 09:00,2,117.65,117.68,117.64,117.68,128
GH11,2011-03-02 09:30,2,117.7,117.7,117.69,117.7,5542
GH11,2011-03-02 10:00,2,117.73,117.74,117.73,117.74,576
GH11,2011-03-02 10:30,2,117.74,117.74,117.74,117.74,1
GH11,2011-03-03 01:00,3,117.37,117.45,117.37,117.4,1596
GH11,2011-03-03 01:30,3,117.4,117.4,117.4,117.4,48
GH11,2011-03-03 02:00,3,117.47,117.51,117.46,117.51,1875
GH11,2011-03-03 02:30,3,117.51,117.52,117.51,117.51,155
GH11,2011-03-03 03:00,3,117.54,117.54,117.52,117.52,29
GH11,2011-03-03 03:30,3,117.48,117.48,117.44,117.44,224
GH11,2011-03-03 04:00,3,117.48,117.48,117.35,117.35,79
GH11,2011-03-03 04:30,3,117.32,117.34,117.29,117.33,206
GH11,2011-03-03 05:00,3,117.42,117.45,117.41,117.45,160
GH11,2011-03-03 06:00,3,117.34,117.34,117.34,117.34,5
GH11,2011-03-03 06:30,3,117.3,117.3,117.11,117.25,647
GH11,2011-03-03 07:00,3,117.22,117.22,117.2,117.2,3
GH11,2011-03-03 07:30,3,117.18,117.18,117.09,117.11,51
GH11,2011-03-03 08:00,3,117.11,117.11,117.11,117.11,100
GH11,2011-03-03 08:30,3,117.12,117.13,117.12,117.12,336
GH11,2011-03-03 09:00,3,117.11,117.11,117.01,117.01,368
GH11,2011-03-03 09:30,3,117.01,117.01,117.01,117.01,39
GH11,2011-03-03 10:30,3,117.1,117.1,117.1,117.1,50
GH11,2011-03-04 01:00,4,117.09,117.29,117.09,117.29,152
GH11,2011-03-04 01:30,4,117.37,117.37,117.37,117.37,123
GH11,2011-03-04 02:00,4,117.35,117.35,117.35,117.35,35
GH11,2011-03-04 02:30,4,117.48,117.48,117.48,117.48,1
GH11,2011-03-04 03:00,4,117.52,117.52,117.52,117.52,50
GH11,2011-03-04 03:30,4,117.4,117.42,117.4,117.42,55
GH11,2011-03-04 05:00,4,117.58,117.58,117.56,117.56,110
GH11,2011-03-04 05:30,4,117.53,117.53,117.53,117.53,5
GH11,2011-03-04 06:00,4,117.47,117.47,117.44,117.44,147
GH11,2011-03-04 07:00,4,117.57,117.68,117.57,117.68,9
GH11,2011-03-04 07:30,4,117.8,117.85,117.77,117.82,251
GH11,2011-03-04 08:00,4,118,118,118,118,4
GH11,2011-03-04 08:30,4,117.9,117.9,117.87,117.9,26
GH11,2011-03-04 09:00,4,117.8,117.8,117.8,117.8,10
GH11,2011-03-04 10:00,4,117.87,117.87,117.87,117.87,100
GH11,2011-03-07 01:00,7,117.73,117.75,117.73,117.75,85
GH11,2011-03-07 02:00,7,117.7,117.7,117.7,117.7,50
GH11,2011-03-07 02:30,7,117.63,117.63,117.61,117.62,18
GH11,2011-03-07 03:00,7,117.49,117.51,117.49,117.51,14550
GH11,2011-03-07 03:30,7,117.61,117.61,117.61,117.61,16
GH11,2011-03-07 04:00,7,117.59,117.59,117.59,117.59,7
GH11,2011-03-07 04:30,7,117.5,117.5,117.49,117.49,125
GH11,2011-03-07 05:00,7,117.43,117.43,117.43,117.43,5
GH11,2011-03-07 05:30,7,117.46,117.49,117.46,117.49,454
GH11,2011-03-07 06:00,7,117.45,117.45,117.4,117.4,188
GH11,2011-03-07 06:30,7,117.4,117.53,117.4,117.53,104
GH11,2011-03-07 07:00,7,117.46,117.47,117.46,117.47,31
GH11,2011-03-07 07:30,7,117.5,117.5,117.5,117.5,10
GH11,2011-03-07 08:00,7,117.49,117.49,117.49,117.49,4
GH11,2011-03-07 08:30,7,117.65,117.75,117.65,117.73,158
GH11,2011-03-07 09:00,7,117.75,117.76,117.75,117.76,15
GH11,2011-03-08 01:00,8,117.77,117.77,117.75,117.75,21
GH11,2011-03-08 01:30,8,117.65,117.65,117.65,117.65,1
GH11,2011-03-08 02:00,8,117.64,117.64,117.61,117.62,64
GH11,2011-03-08 04:30,8,117.65,117.65,117.65,117.65,76
GH11,2011-03-08 06:30,8,117.84,117.84,117.84,117.84,37
GH11,2011-03-08 08:30,8,117.45,117.45,117.44,117.44,100
GH11,2011-03-08 09:00,8,117.42,117.42,117.41,117.41,413
GH11,2011-03-08 09:30,8,117.42,117.45,117.42,117.45,264
GH11,2011-03-09 01:00,9,117.37,117.52,117.37,117.52,30
GH11,2011-03-09 01:30,9,117.56,117.56,117.56,117.56,124
GH11,2011-03-09 02:30,9,117.43,117.43,117.43,117.43,47
GH11,2011-03-09 06:00,9,117.63,117.63,117.6,117.6,12
GH11,2011-03-09 07:00,9,117.62,117.62,117.62,117.62,10
GH11,2011-03-09 08:00,9,117.64,117.64,117.64,117.64,60
GH11,2011-03-10 01:00,10,118.15,118.17,118.15,118.17,27
GH11,2011-03-10 01:30,10,118.04,118.04,118.04,118.04,615
GH11,2011-03-10 02:30,10,118,118,117.99,117.99,141
GH11,2011-03-10 05:00,10,118.06,118.06,118.06,118.06,20
GH11,2011-03-10 06:00,10,117.91,117.91,117.91,117.91,133
GH11,2011-03-10 09:00,10,118.32,118.32,118.32,118.32,1200
GH11,2011-03-10 09:30,10,118.18,118.18,118.18,118.18,2
GH11,2011-03-10 10:30,10,118.22,118.22,118.22,118.22,15
GH11,2011-03-11 01:30,11,118.6,118.6,118.6,118.6,10
GH11,2011-03-11 04:00,11,118.73,118.73,118.73,118.73,138
GH11,2011-03-11 09:00,11,118.66,118.66,118.66,118.66,10
GH11,2011-03-11 09:30,11,118.63,118.64,118.63,118.64,57
GH11,2011-03-14 02:00,14,118.85,118.85,118.85,118.85,4
GH11,2011-03-14 03:00,14,118.68,118.68,118.68,118.68,225
GH11,2011-03-14 07:00,14,118.88,118.89,118.88,118.89,50
GH11,2011-03-14 09:30,14,119.04,119.04,119.04,119.04,77
GH11,2011-03-15 05:00,15,119.74,119.74,119.74,119.74,4
GH11,2011-03-15 06:00,15,119.88,119.88,119.88,119.88,4
GH11,2011-03-15 07:00,15,119.96,119.96,119.96,119.96,10
GH11,2011-03-15 08:00,15,119.83,119.83,119.83,119.83,133
GH11,2011-03-16 02:30,16,119.58,119.58,119.54,119.54,1704
GH11,2011-03-16 05:30,16,119.69,119.72,119.69,119.72,2
GH11,2011-03-16 07:30,16,119.81,119.81,119.81,119.81,50
GH11,2011-03-16 09:00,16,119.94,119.94,119.94,119.94,25
GH11,2011-03-16 09:30,16,120.01,120.16,120.01,120.16,25
GH11,2011-03-16 10:00,16,120.14,120.14,120.14,120.14,25
GH11,2011-03-16 11:30,16,120.19,120.19,120.19,120.19,10
GH11,2011-03-17 02:00,17,120.01,120.01,119.94,119.94,75
GH11,2011-03-17 03:00,17,119.92,119.92,119.92,119.92,75
GH11,2011-03-17 08:00,17,119.64,119.64,119.64,119.64,2
GH11,2011-03-17 09:30,17,119.6,119.61,119.54,119.54,102
GH11,2011-03-17 10:30,17,119.51,119.54,119.51,119.54,2
GH11,2011-03-18 03:00,18,120,120,119.99,119.99,100
GH11,2011-03-18 07:00,18,119.74,119.74,119.74,119.74,25
GH11,2011-03-18 08:00,18,119.91,119.91,119.91,119.91,15
GH11,2011-03-18 08:30,18,119.83,119.83,119.83,119.83,20
GH11,2011-03-18 09:00,18,119.87,119.87,119.87,119.87,75
GH11,2011-03-21 06:00,21,119.69,119.69,119.69,119.69,1
GH11,2011-03-22 02:30,22,119.35,119.35,119.35,119.35,30
GH11,2011-03-22 04:00,22,118.95,118.95,118.95,118.95,24
GH11,2011-03-22 08:30,22,119.19,119.19,119.19,119.19,3
GH11,2011-03-22 10:30,22,119.13,119.13,119.13,119.13,10
GH11,2011-03-23 03:30,23,119.35,119.38,119.35,119.38,50
GH11,2011-03-23 04:00,23,119.42,119.42,119.41,119.41,41
GH11,2011-03-23 07:30,23,119.63,119.65,119.62,119.64,49
GH11,2011-03-23 09:00,23,119.72,119.72,119.72,119.72,4
GH11,2011-03-24 03:30,24,119.66,119.66,119.66,119.66,1
GH11,2011-03-24 08:30,24,119.53,119.53,119.53,119.53,10
GH11,2011-03-24 11:30,24,119.3,119.3,119.3,119.3,1
GH11,2011-03-25 03:30,25,119.24,119.24,119.24,119.24,3
GH11,2011-03-25 04:30,25,119.22,119.22,119.22,119.22,20
GH11,2011-03-25 05:30,25,119.36,119.36,119.36,119.36,1
GH11,2011-03-25 06:30,25,119.35,119.35,119.35,119.35,13
GH11,2011-03-28 01:00,28,118.97,118.97,118.97,118.97,1
GH11,2011-03-28 02:00,28,118.9,118.9,118.9,118.9,1
GH11,2011-03-28 06:00,28,119.07,119.07,119.07,119.07,193
GH11,2011-03-28 07:30,28,119.05,119.05,119.05,119.05,25
GH11,2011-03-29 02:00,29,119.19,119.19,119.19,119.19,9
GH11,2011-03-29 02:30,29,119.15,119.18,119.15,119.16,3