GH10,2009-10-05 09:30,5,118.69,118.69,118.69,118.69,10
GH10,2009-10-06 01:00,6,118.59,118.59,118.59,118.59,10
GH10,2009-11-10 03:30,10,115.45,115.45,115.45,115.45,1
GH10,2009-11-18 08:30,18,116.83,116.83,116.77,116.77,2
GH10,2009-11-19 04:30,19,116.72,116.72,116.72,116.72,20
GH10,2009-11-19 05:00,19,116.73,116.74,116.73,116.74,80
GH10,2009-11-19 07:00,19,116.78,116.82,116.78,116.82,110
GH10,2009-11-19 08:00,19,116.78,116.81,116.78,116.81,10
GH10,2009-11-19 08:30,19,116.92,116.92,116.92,116.92,2
GH10,2009-11-19 09:00,19,117.01,117.01,117.01,117.01,10
GH10,2009-11-19 09:30,19,116.97,116.97,116.97,116.97,5
GH10,2009-11-19 10:30,19,117,117.01,117,117.01,65
GH10,2009-11-20 01:00,20,117.01,117.01,116.97,116.97,122
GH10,2009-11-20 02:00,20,116.99,117.01,116.98,117.01,751
GH10,2009-11-20 02:30,20,117.05,117.07,117.03,117.07,212
GH10,2009-11-20 03:00,20,117.11,117.15,117.11,117.15,7
GH10,2009-11-20 03:30,20,117.21,117.21,117.19,117.19,71
GH10,2009-11-20 04:30,20,117.26,117.26,117.26,117.26,2
GH10,2009-11-20 06:30,20,117.23,117.23,117.23,117.23,1
GH10,2009-11-20 07:00,20,117.15,117.15,117.15,117.15,47
GH10,2009-11-20 07:30,20,117.09,117.09,117.05,117.05,2
GH10,2009-11-20 08:00,20,117.02,117.02,116.92,116.92,153
GH10,2009-11-20 09:00,20,117.22,117.24,117.22,117.24,7
GH10,2009-11-20 10:00,20,117.23,117.31,117.23,117.31,23
GH10,2009-11-20 10:30,20,117.29,117.34,117.29,117.34,8
GH10,2009-11-23 01:00,23,117.22,117.27,117.14,117.22,578
GH10,2009-11-23 01:30,23,117.17,117.24,117.11,117.21,143
GH10,2009-11-23 02:00,23,117.2,117.2,117.06,117.13,7
GH10,2009-11-23 02:30,23,117.16,117.16,117.04,117.1,28
GH10,2009-11-23 03:00,23,117.11,117.16,117.11,117.16,56
GH10,2009-11-23 03:30,23,117.11,117.11,117.03,117.1,55
GH10,2009-11-23 04:00,23,117.07,117.15,117.05,117.15,49
GH10,2009-11-23 04:30,23,117.11,117.17,117.11,117.17,32
GH10,2009-11-23 05:00,23,117.19,117.19,117.11,117.11,76
GH10,2009-11-23 05:30,23,117.1,117.1,117.09,117.09,52
GH10,2009-11-23 06:00,23,117.08,117.13,117.08,117.13,55
GH10,2009-11-23 06:30,23,117.14,117.14,117.06,117.06,2645
GH10,2009-11-23 07:00,23,117.07,117.07,117.01,117.01,1116
GH10,2009-11-23 07:30,23,117.03,117.03,116.85,116.86,987
GH10,2009-11-23 08:00,23,116.82,116.96,116.82,116.96,134
GH10,2009-11-23 08:30,23,116.98,117.01,116.91,116.93,278
GH10,2009-11-23 09:00,23,116.91,116.94,116.9,116.92,84
GH10,2009-11-23 09:30,23,116.91,116.96,116.91,116.95,461
GH10,2009-11-23 10:00,23,116.93,116.96,116.93,116.96,146
GH10,2009-11-23 10:30,23,116.94,116.96,116.92,116.92,339
GH10,2009-11-24 01:00,24,117.16,117.2,117.06,117.07,884
GH10,2009-11-24 01:30,24,117.12,117.19,117.12,117.17,1023
GH10,2009-11-24 02:00,24,117.16,117.2,117.14,117.19,316
GH10,2009-11-24 02:30,24,117.19,117.23,117.14,117.17,512
GH10,2009-11-24 03:00,24,117.16,117.16,117.02,117.09,406
GH10,2009-11-24 03:30,24,117.08,117.15,117.07,117.08,1218
GH10,2009-11-24 04:00,24,117.07,117.17,117.07,117.16,85
GH10,2009-11-24 04:30,24,117.15,117.19,117.13,117.17,139
GH10,2009-11-24 05:00,24,117.16,117.18,117.07,117.07,4541
GH10,2009-11-24 05:30,24,117.09,117.15,117.08,117.08,1408
GH10,2009-11-24 06:00,24,117.06,117.11,117.06,117.11,132
GH10,2009-11-24 06:30,24,117.14,117.17,117.11,117.14,356
GH10,2009-11-24 07:00,24,117.13,117.15,117.01,117.01,5116
GH10,2009-11-24 07:30,24,117.01,117.14,117.01,117.12,483
GH10,2009-11-24 08:00,24,117.12,117.17,117.09,117.15,871
GH10,2009-11-24 08:30,24,117.15,117.2,117.1,117.14,2206
GH10,2009-11-24 09:00,24,117.16,117.17,117.1,117.15,547
GH10,2009-11-24 09:30,24,117.15,117.16,117.1,117.1,398
GH10,2009-11-24 10:00,24,117.13,117.15,117.11,117.12,464
GH10,2009-11-24 10:30,24,117.13,117.14,117.08,117.08,2161
GH10,2009-11-25 01:00,25,117.14,117.18,117.02,117.08,2292
GH10,2009-11-25 01:30,25,117.06,117.11,117.04,117.11,5891
GH10,2009-11-25 02:00,25,117.1,117.13,117.07,117.1,1563
GH10,2009-11-25 02:30,25,117.19,117.34,117.16,117.34,4140
GH10,2009-11-25 03:00,25,117.35,117.49,117.31,117.31,1211
GH10,2009-11-25 03:30,25,117.32,117.5,117.3,117.5,2011
GH10,2009-11-25 04:00,25,117.52,117.58,117.5,117.51,980
GH10,2009-11-25 04:30,25,117.52,117.56,117.51,117.54,612
GH10,2009-11-25 05:00,25,117.54,117.59,117.53,117.54,698
GH10,2009-11-25 05:30,25,117.54,117.54,117.49,117.5,376
GH10,2009-11-25 06:00,25,117.5,117.54,117.45,117.49,684
GH10,2009-11-25 06:30,25,117.47,117.53,117.38,117.46,2058
GH10,2009-11-25 07:00,25,117.48,117.49,117.41,117.47,2027
GH10,2009-11-25 07:30,25,117.47,117.49,117.34,117.35,2506
GH10,2009-11-25 08:00,25,117.35,117.44,117.26,117.43,1292
GH10,2009-11-25 08:30,25,117.42,117.43,117.33,117.36,983
GH10,2009-11-25 09:00,25,117.35,117.41,117.29,117.34,3109
GH10,2009-11-25 09:30,25,117.35,117.36,117.31,117.32,1169
GH10,2009-11-25 10:00,25,117.32,117.35,117.31,117.33,5065
GH10,2009-11-25 10:30,25,117.32,117.34,117.3,117.3,909
GH10,2009-11-26 01:00,26,117.7,117.91,117.68,117.84,3240
GH10,2009-11-26 01:30,26,117.83,117.94,117.79,117.84,943
GH10,2009-11-26 02:00,26,117.84,117.93,117.84,117.91,762
GH10,2009-11-26 02:30,26,117.91,118.07,117.85,117.85,1846
GH10,2009-11-26 03:00,26,117.88,117.9,117.82,117.84,1590
GH10,2009-11-26 03:30,26,117.83,117.84,117.69,117.7,611
GH10,2009-11-26 04:00,26,117.68,117.8,117.66,117.79,1695
GH10,2009-11-26 04:30,26,117.78,117.86,117.77,117.79,624
GH10,2009-11-26 05:00,26,117.8,117.82,117.75,117.76,391
GH10,2009-11-26 05:30,26,117.77,117.8,117.74,117.78,307
GH10,2009-11-26 06:00,26,117.79,117.84,117.78,117.83,285
GH10,2009-11-26 06:30,26,117.84,117.9,117.81,117.9,703
GH10,2009-11-26 07:00,26,117.91,118.04,117.91,117.99,946
GH10,2009-11-26 07:30,26,118,118.17,117.99,118.11,1924
GH10,2009-11-26 08:00,26,118.12,118.23,118.05,118.21,1582
GH10,2009-11-26 08:30,26,118.22,118.32,118.16,118.31,1206
GH10,2009-11-26 09:00,26,118.31,118.34,118.2,118.26,2094
GH10,2009-11-26 09:30,26,118.27,118.3,118.21,118.28,818
GH10,2009-11-26 10:00,26,118.29,118.37,118.26,118.34,1009
GH10,2009-11-26 10:30,26,118.34,118.38,118.32,118.34,918
GH10,2009-11-27 01:00,27,118.87,118.87,118.51,118.52,8340
GH10,2009-11-27 01:30,27,118.52,118.59,118.45,118.48,4361
GH10,2009-11-27 02:00,27,118.5,118.63,118.38,118.48,1806
GH10,2009-11-27 02:30,27,118.48,118.59,118.42,118.5,2356
GH10,2009-11-27 03:00,27,118.51,118.51,118.35,118.42,1279
GH10,2009-11-27 03:30,27,118.42,118.45,118.35,118.42,2042
GH10,2009-11-27 04:00,27,118.42,118.5,118.34,118.35,1704
GH10,2009-11-27 04:30,27,118.35,118.35,118.21,118.23,4286
GH10,2009-11-27 05:00,27,118.24,118.28,118.18,118.23,2523
GH10,2009-11-27 05:30,27,118.23,118.25,118.13,118.2,2444
GH10,2009-11-27 06:00,27,118.19,118.22,118.09,118.1,1797
GH10,2009-11-27 06:30,27,118.11,118.23,118.11,118.19,1686
GH10,2009-11-27 07:00,27,118.19,118.3,118.17,118.21,1547
GH10,2009-11-27 07:30,27,118.22,118.25,118.06,118.12,1992
GH10,2009-11-27 08:00,27,118.12,118.14,118.02,118.12,2733
GH10,2009-11-27 08:30,27,118.13,118.18,118.06,118.1,2965
GH10,2009-11-27 09:00,27,118.1,118.26,118.08,118.24,2077
GH10,2009-11-27 09:30,27,118.23,118.24,118.19,118.21,856
GH10,2009-11-27 10:00,27,118.21,118.23,118.21,118.22,230
GH10,2009-11-27 10:30,27,118.22,118.25,118.11,118.11,457
GH10,2009-11-30 01:00,30,118.36,118.59,118.34,118.59,7370
GH10,2009-11-30 01:30,30,118.59,118.66,118.42,118.45,4853
GH10,2009-11-30 02:00,30,118.45,118.48,118.33,118.45,4515
GH10,2009-11-30 02:30,30,118.45,118.55,118.43,118.49,2584
GH10,2009-11-30 03:00,30,118.49,118.58,118.45,118.5,2150
GH10,2009-11-30 03:30,30,118.49,118.5,118.37,118.39,4208
GH10,2009-11-30 04:00,30,118.4,118.4,118.31,118.32,3802
GH10,2009-11-30 04:30,30,118.33,118.39,118.3,118.32,1680
GH10,2009-11-30 05:00,30,118.33,118.37,118.29,118.32,1552
GH10,2009-11-30 05:30,30,118.32,118.33,118.22,118.23,3520
GH10,2009-11-30 06:00,30,118.24,118.27,118.19,118.2,3146
GH10,2009-11-30 06:30,30,118.2,118.2,118.15,118.2,4211
GH10,2009-11-30 07:00,30,118.2,118.3,118.19,118.3,1966
GH10,2009-11-30 07:30,30,118.3,118.38,118.27,118.36,4571
GH10,2009-11-30 08:00,30,118.35,118.47,118.33,118.44,4652
GH10,2009-11-30 08:30,30,118.43,118.53,118.43,118.52,5588
GH10,2009-11-30 09:00,30,118.52,118.52,118.4,118.4,8843
GH10,2009-11-30 09:30,30,118.4,118.43,118.32,118.39,2322
GH10,2009-11-30 10:00,30,118.39,118.44,118.39,118.43,727
GH10,2009-11-30 10:30,30,118.43,118.44,118.38,118.44,846
GH10,2009-12-01 01:00,1,118.43,118.49,118.26,118.26,6233
GH10,2009-12-01 01:30,1,118.27,118.27,118.14,118.2,7046
GH10,2009-12-01 02:00,1,118.2,118.3,118.19,118.29,3025
GH10,2009-12-01 02:30,1,118.3,118.34,118.22,118.23,5074
GH10,2009-12-01 03:00,1,118.23,118.25,118.14,118.21,10978
GH10,2009-12-01 03:30,1,118.21,118.36,118.2,118.22,6665
GH10,2009-12-01 04:00,1,118.21,118.26,118.19,118.23,2554
GH10,2009-12-01 04:30,1,118.23,118.23,118.13,118.16,1969
GH10,2009-12-01 05:00,1,118.15,118.15,118.09,118.12,1824
GH10,2009-12-01 05:30,1,118.12,118.16,118.08,118.16,2703
GH10,2009-12-01 06:00,1,118.15,118.18,118.13,118.16,3142
GH10,2009-12-01 06:30,1,118.17,118.24,118.17,118.21,4713
GH10,2009-12-01 07:00,1,118.21,118.23,118.17,118.2,2154
GH10,2009-12-01 07:30,1,118.2,118.3,118.15,118.27,10841
GH10,2009-12-01 08:00,1,118.28,118.3,118.16,118.22,10043
GH10,2009-12-01 08:30,1,118.21,118.39,118.21,118.29,8912
GH10,2009-12-01 09:00,1,118.29,118.29,118.23,118.24,5078
GH10,2009-12-01 09:30,1,118.24,118.3,118.24,118.28,1384
GH10,2009-12-01 10:00,1,118.28,118.3,118.19,118.2,998
GH10,2009-12-01 10:30,1,118.2,118.23,118.18,118.2,1142
GH10,2009-12-02 01:00,2,118.06,118.22,118.04,118.13,6731
GH10,2009-12-02 01:30,2,118.12,118.13,117.94,117.99,4991
GH10,2009-12-02 02:00,2,117.99,118.04,117.79,117.86,7500
GH10,2009-12-02 02:30,2,117.87,117.9,117.83,117.9,3346
GH10,2009-12-02 03:00,2,117.89,117.91,117.81,117.82,8272
GH10,2009-12-02 03:30,2,117.82,117.93,117.74,117.79,7636
GH10,2009-12-02 04:00,2,117.8,117.84,117.77,117.83,4061
GH10,2009-12-02 04:30,2,117.82,117.84,117.75,117.77,2758
GH10,2009-12-02 05:00,2,117.78,117.87,117.77,117.87,2625
GH10,2009-12-02 05:30,2,117.86,117.9,117.78,117.83,1946
GH10,2009-12-02 06:00,2,117.84,117.9,117.8,117.85,2447
GH10,2009-12-02 06:30,2,117.86,117.95,117.81,117.92,4485
GH10,2009-12-02 07:00,2,117.92,117.94,117.85,117.89,2719
GH10,2009-12-02 07:30,2,117.89,117.95,117.87,117.93,4220
GH10,2009-12-02 08:00,2,117.93,117.95,117.76,117.76,5023
GH10,2009-12-02 08:30,2,117.77,117.85,117.71,117.81,4034
GH10,2009-12-02 09:00,2,117.82,117.92,117.81,117.85,7623
GH10,2009-12-02 09:30,2,117.85,117.86,117.79,117.84,2040
GH10,2009-12-02 10:00,2,117.84,117.9,117.84,117.86,859
GH10,2009-12-02 10:30,2,117.86,117.95,117.85,117.86,1064
GH10,2009-12-03 01:00,3,117.53,117.61,117.51,117.53,6279
GH10,2009-12-03 01:30,3,117.53,117.57,117.35,117.4,6525
GH10,2009-12-03 02:00,3,117.4,117.51,117.21,117.32,6618
GH10,2009-12-03 02:30,3,117.32,117.32,117.16,117.24,6063
GH10,2009-12-03 03:00,3,117.24,117.4,117.22,117.36,4354
GH10,2009-12-03 03:30,3,117.35,117.36,117.27,117.29,2144
GH10,2009-12-03 04:00,3,117.29,117.39,117.28,117.34,2272
GH10,2009-12-03 04:30,3,117.34,117.43,117.33,117.42,3134
GH10,2009-12-03 05:00,3,117.42,117.47,117.41,117.46,1437
GH10,2009-12-03 05:30,3,117.47,117.47,117.32,117.34,3525
GH10,2009-12-03 06:00,3,117.35,117.36,117.27,117.34,2874
GH10,2009-12-03 06:30,3,117.34,117.47,117.15,117.41,6121
GH10,2009-12-03 07:00,3,117.42,117.5,117.24,117.36,4408
GH10,2009-12-03 07:30,3,117.37,117.5,117.3,117.46,4048
GH10,2009-12-03 08:00,3,117.47,117.58,117.42,117.48,4230
GH10,2009-12-03 08:30,3,117.49,117.65,117.47,117.56,6182
GH10,2009-12-03 09:00,3,117.56,117.64,117.48,117.49,2780
GH10,2009-12-03 09:30,3,117.49,117.53,117.48,117.48,1701
GH10,2009-12-03 10:00,3,117.48,117.49,117.44,117.47,916
GH10,2009-12-03 10:30,3,117.49,117.49,117.44,117.45,648
GH10,2009-12-04 01:00,4,117.55,117.64,117.48,117.63,4207
GH10,2009-12-04 01:30,4,117.62,117.65,117.58,117.62,1992
GH10,2009-12-04 02:00,4,117.62,117.62,117.48,117.51,1639
GH10,2009-12-04 02:30,4,117.52,117.61,117.48,117.49,3343
GH10,2009-12-04 03:00,4,117.5,117.53,117.44,117.48,1480
GH10,2009-12-04 03:30,4,117.49,117.52,117.41,117.47,3673
GH10,2009-12-04 04:00,4,117.47,117.51,117.46,117.49,1434
GH10,2009-12-04 04:30,4,117.49,117.52,117.47,117.5,993
GH10,2009-12-04 05:00,4,117.49,117.5,117.4,117.41,1134
GH10,2009-12-04 05:30,4,117.42,117.46,117.37,117.46,1263
GH10,2009-12-04 06:00,4,117.46,117.58,117.43,117.55,2701
GH10,2009-12-04 06:30,4,117.43,117.43,116.75,116.96,16083
GH10,2009-12-04 07:00,4,116.97,116.97,116.85,116.87,6079
GH10,2009-12-04 07:30,4,116.86,116.87,116.78,116.78,5215
GH10,2009-12-04 08:00,4,116.78,116.79,116.59,116.68,6121
GH10,2009-12-04 08:30,4,116.68,116.88,116.67,116.87,5736
GH10,2009-12-04 09:00,4,116.86,116.92,116.76,116.81,3935
GH10,2009-12-04 09:30,4,116.82,116.85,116.77,116.77,2388
GH10,2009-12-04 10:00,4,116.78,116.82,116.77,116.79,305
GH10,2009-12-04 10:30,4,116.8,116.86,116.76,116.76,263
GH10,2009-12-07 01:00,7,116.75,116.83,116.68,116.82,6793
GH10,2009-12-07 01:30,7,116.82,116.93,116.77,116.85,3341
GH10,2009-12-07 02:00,7,116.85,116.89,116.81,116.86,2152
GH10,2009-12-07 02:30,7,116.87,116.9,116.74,116.78,2763
GH10,2009-12-07 03:00,7,116.77,116.8,116.72,116.72,2007
GH10,2009-12-07 03:30,7,116.72,116.86,116.7,116.86,6525
GH10,2009-12-07 04:00,7,116.86,116.95,116.81,116.93,2658
GH10,2009-12-07 04:30,7,116.92,117.02,116.88,116.91,4985
GH10,2009-12-07 05:00,7,116.9,116.98,116.89,116.95,1835
GH10,2009-12-07 05:30,7,116.94,117,116.91,116.93,2596
GH10,2009-12-07 06:00,7,116.93,116.96,116.85,116.9,2475
GH10,2009-12-07 06:30,7,116.9,116.98,116.88,116.91,2391
GH10,2009-12-07 07:00,7,116.92,116.98,116.92,116.96,2835
GH10,2009-12-07 07:30,7,116.96,117.08,116.92,117.04,7084
GH10,2009-12-07 08:00,7,117.03,117.14,117,117.01,4617
GH10,2009-12-07 08:30,7,117,117.06,116.97,117,3292
GH10,2009-12-07 09:00,7,117,117.03,116.91,116.93,4186
GH10,2009-12-07 09:30,7,116.92,116.94,116.87,116.91,1848
GH10,2009-12-07 10:00,7,116.92,116.97,116.9,116.97,546
GH10,2009-12-07 10:30,7,116.96,116.99,116.89,116.89,312
GH10,2009-12-08 01:00,8,116.88,116.96,116.75,116.8,5313
GH10,2009-12-08 01:30,8,116.8,116.86,116.78,116.83,2794
GH10,2009-12-08 02:00,8,116.82,116.88,116.8,116.83,2425
GH10,2009-12-08 02:30,8,116.83,116.9,116.8,116.89,4242
GH10,2009-12-08 03:00,8,116.89,117.06,116.84,117.01,8615
GH10,2009-12-08 03:30,8,117.02,117.14,116.95,117.1,9173
GH10,2009-12-08 04:00,8,117.11,117.28,117.11,117.2,6566
GH10,2009-12-08 04:30,8,117.21,117.31,117.19,117.31,4594
GH10,2009-12-08 05:00,8,117.31,117.48,117.29,117.44,6032
GH10,2009-12-08 05:30,8,117.45,117.49,117.16,117.2,8238
GH10,2009-12-08 06:00,8,117.2,117.27,117.16,117.25,2738
GH10,2009-12-08 06:30,8,117.25,117.33,117.23,117.28,4485
GH10,2009-12-08 07:00,8,117.28,117.33,117.22,117.22,3034
GH10,2009-12-08 07:30,8,117.21,117.26,117.11,117.14,7530
GH10,2009-12-08 08:00,8,117.14,117.17,117.05,117.09,6320
GH10,2009-12-08 08:30,8,117.09,117.11,116.91,116.93,8714
GH10,2009-12-08 09:00,8,116.94,117.02,116.92,116.95,5205
GH10,2009-12-08 09:30,8,116.95,116.96,116.82,116.86,1863
GH10,2009-12-08 10:00,8,116.87,116.93,116.86,116.87,562
GH10,2009-12-08 10:30,8,116.87,116.9,116.84,116.85,246
GH10,2009-12-09 01:00,9,116.73,116.78,116.65,116.73,4896
GH10,2009-12-09 01:30,9,116.73,116.87,116.71,116.85,3462
GH10,2009-12-09 02:00,9,116.85,116.94,116.83,116.85,4991
GH10,2009-12-09 02:30,9,116.86,116.89,116.7,116.77,4069
GH10,2009-12-09 03:00,9,116.76,116.76,116.66,116.67,3348
GH10,2009-12-09 03:30,9,116.67,116.72,116.62,116.72,3156
GH10,2009-12-09 04:00,9,116.72,116.75,116.67,116.7,2504
GH10,2009-12-09 04:30,9,116.69,116.78,116.69,116.72,3206
GH10,2009-12-09 05:00,9,116.72,116.75,116.65,116.73,2417
GH10,2009-12-09 05:30,9,116.74,116.87,116.38,116.72,9491
GH10,2009-12-09 06:00,9,116.71,117.31,116.7,117.21,9130
GH10,2009-12-09 06:30,9,117.23,117.35,117.12,117.26,7961
GH10,2009-12-09 07:00,9,117.27,117.42,117.24,117.32,7608
GH10,2009-12-09 07:30,9,117.32,117.37,117.2,117.2,3557
GH10,2009-12-09 08:00,9,117.19,117.27,117.14,117.26,1966
GH10,2009-12-09 08:30,9,117.25,117.32,117.19,117.26,4009
GH10,2009-12-09 09:00,9,117.25,117.28,117.18,117.23,2642
GH10,2009-12-09 09:30,9,117.23,117.25,117.19,117.2,1794
GH10,2009-12-09 10:00,9,117.2,117.23,117.18,117.21,471
GH10,2009-12-09 10:30,9,117.22,117.24,117.18,117.21,472
GH10,2009-12-10 01:00,10,117.02,117.04,116.39,116.46,10340
GH10,2009-12-10 01:30,10,116.46,116.55,116.31,116.41,10038
GH10,2009-12-10 02:00,10,116.39,116.42,115.84,116.1,11189
GH10,2009-12-10 02:30,10,116.1,116.34,116.08,116.31,6763
GH10,2009-12-10 03:00,10,116.31,116.34,116.22,116.27,3174
GH10,2009-12-10 03:30,10,116.27,116.42,116.25,116.33,3720
GH10,2009-12-10 04:00,10,116.32,116.4,116.32,116.37,3492
GH10,2009-12-10 04:30,10,116.36,116.39,116.24,116.24,2711
GH10,2009-12-10 05:00,10,116.24,116.3,116,116.05,4538
GH10,2009-12-10 05:30,10,116.04,116.13,115.92,115.96,3751
GH10,2009-12-10 06:00,10,115.95,115.97,115.8,115.92,5163
GH10,2009-12-10 06:30,10,115.92,116.09,115.7,115.79,4514
GH10,2009-12-10 07:00,10,115.78,115.9,115.77,115.81,2816
GH10,2009-12-10 07:30,10,115.8,115.95,115.65,115.94,3453
GH10,2009-12-10 08:00,10,115.93,116.01,115.9,115.98,4563
GH10,2009-12-10 08:30,10,115.98,116.12,115.93,115.98,5140
GH10,2009-12-10 09:00,10,115.98,116.06,115.82,115.83,5425
GH10,2009-12-10 09:30,10,115.83,115.97,115.82,115.96,2766
GH10,2009-12-10 10:00,10,115.95,115.97,115.92,115.92,1446
GH10,2009-12-10 10:30,10,115.92,115.94,115.87,115.9,669
GH10,2009-12-11 01:00,11,115.8,115.88,115.65,115.79,5295
GH10,2009-12-11 01:30,11,115.8,115.87,115.68,115.83,3567
GH10,2009-12-11 02:00,11,115.83,115.88,115.71,115.75,3406
GH10,2009-12-11 02:30,11,115.76,116.02,115.76,115.97,4542
GH10,2009-12-11 03:00,11,115.97,115.98,115.93,115.94,1994
GH10,2009-12-11 03:30,11,115.94,116.05,115.92,116.03,2653
GH10,2009-12-11 04:00,11,116.02,116.04,115.94,115.96,2919
GH10,2009-12-11 04:30,11,115.96,116.04,115.96,115.97,1526
GH10,2009-12-11 05:00,11,115.97,115.98,115.89,115.9,1863
GH10,2009-12-11 05:30,11,115.91,115.91,115.73,115.8,2740
GH10,2009-12-11 06:00,11,115.8,115.85,115.72,115.72,2733
GH10,2009-12-11 06:30,11,115.71,115.76,115.6,115.73,6498
GH10,2009-12-11 07:00,11,115.74,115.76,115.62,115.67,2065
GH10,2009-12-11 07:30,11,115.67,115.7,115.56,115.6,2968
GH10,2009-12-11 08:00,11,115.59,115.63,115.39,115.43,6955
GH10,2009-12-11 08:30,11,115.43,115.57,115.39,115.47,4637
GH10,2009-12-11 09:00,11,115.46,115.71,115.46,115.63,5292
GH10,2009-12-11 09:30,11,115.64,115.69,115.61,115.63,2006
GH10,2009-12-11 10:00,11,115.64,115.64,115.5,115.5,1394
GH10,2009-12-11 10:30,11,115.51,115.59,115.43,115.53,430
GH10,2009-12-14 01:00,14,115.38,115.51,115.27,115.5,5565
GH10,2009-12-14 01:30,14,115.5,115.79,115.44,115.69,3606
GH10,2009-12-14 02:00,14,115.69,115.75,115.65,115.68,3708
GH10,2009-12-14 02:30,14,115.68,115.69,115.52,115.64,2621
GH10,2009-12-14 03:00,14,115.65,115.73,115.54,115.61,2327
GH10,2009-12-14 03:30,14,115.62,115.68,115.58,115.68,962
GH10,2009-12-14 04:00,14,115.68,115.7,115.64,115.69,681
GH10,2009-12-14 04:30,14,115.69,115.71,115.64,115.7,799
GH10,2009-12-14 05:00,14,115.7,115.7,115.67,115.7,950
GH10,2009-12-14 05:30,14,115.7,115.78,115.69,115.75,1616
GH10,2009-12-14 06:00,14,115.75,115.75,115.67,115.67,2707
GH10,2009-12-14 06:30,14,115.67,115.71,115.64,115.68,1706
GH10,2009-12-14 07:00,14,115.69,115.75,115.68,115.7,1060
GH10,2009-12-14 07:30,14,115.7,115.71,115.55,115.56,1856
GH10,2009-12-14 08:00,14,115.57,115.72,115.56,115.61,3088
GH10,2009-12-14 08:30,14,115.62,115.66,115.57,115.63,3028
GH10,2009-12-14 09:00,14,115.62,115.78,115.61,115.75,3632
GH10,2009-12-14 09:30,14,115.76,115.89,115.76,115.86,2247
GH10,2009-12-14 10:00,14,115.87,115.88,115.83,115.85,486
GH10,2009-12-14 10:30,14,115.87,115.87,115.73,115.74,409
GH10,2009-12-15 01:00,15,115.55,115.62,115.43,115.58,6672
GH10,2009-12-15 01:30,15,115.58,115.73,115.56,115.61,2633
GH10,2009-12-15 02:00,15,115.61,115.69,115.55,115.62,2893
GH10,2009-12-15 02:30,15,115.57,115.65,115.52,115.54,2680
GH10,2009-12-15 03:00,15,115.54,115.6,115.48,115.51,2481
GH10,2009-12-15 03:30,15,115.5,115.63,115.49,115.55,2137
GH10,2009-12-15 04:00,15,115.55,115.55,115.46,115.49,2053
GH10,2009-12-15 04:30,15,115.49,115.49,115.38,115.45,2310
GH10,2009-12-15 05:00,15,115.45,115.51,115.43,115.46,1174
GH10,2009-12-15 05:30,15,115.45,115.47,115.23,115.39,5389
GH10,2009-12-15 06:00,15,115.39,115.48,115.3,115.37,3045
GH10,2009-12-15 06:30,15,115.39,115.49,115.29,115.35,3604
GH10,2009-12-15 07:00,15,115.33,115.44,115.27,115.3,2524
GH10,2009-12-15 07:30,15,115.3,115.53,115.26,115.44,7686
GH10,2009-12-15 08:00,15,115.43,115.5,115.38,115.38,5425
GH10,2009-12-15 08:30,15,115.38,115.42,115.25,115.32,4303
GH10,2009-12-15 09:00,15,115.32,115.35,115.21,115.27,4130
GH10,2009-12-15 09:30,15,115.28,115.28,115.17,115.21,2327
GH10,2009-12-15 10:00,15,115.22,115.23,115.16,115.21,627
GH10,2009-12-15 10:30,15,115.2,115.23,115.16,115.19,377
GH10,2009-12-16 01:00,16,115.32,115.53,115.23,115.25,6763
GH10,2009-12-16 01:30,16,115.25,115.31,115.17,115.18,3763
GH10,2009-12-16 02:00,16,115.17,115.27,115.17,115.25,2661
GH10,2009-12-16 02:30,16,115.24,115.3,115.04,115.19,4618
GH10,2009-12-16 03:00,16,115.2,115.21,115.08,115.18,5198
GH10,2009-12-16 03:30,16,115.19,115.33,115.07,115.15,7145
GH10,2009-12-16 04:00,16,115.15,115.17,115.07,115.16,1968
GH10,2009-12-16 04:30,16,115.16,115.18,115.07,115.17,1174
GH10,2009-12-16 05:00,16,115.17,115.23,115.13,115.21,1626
GH10,2009-12-16 05:30,16,115.21,115.26,115.2,115.26,672
GH10,2009-12-16 06:00,16,115.26,115.26,115.17,115.22,2595
GH10,2009-12-16 06:30,16,115.22,115.27,115.15,115.22,3444
GH10,2009-12-16 07:00,16,115.21,115.36,115.18,115.34,4115
GH10,2009-12-16 07:30,16,115.34,115.43,115.33,115.41,4355
GH10,2009-12-16 08:00,16,115.4,115.42,115.23,115.29,2768
GH10,2009-12-16 08:30,16,115.28,115.33,115.19,115.31,1847
GH10,2009-12-16 09:00,16,115.31,115.47,115.24,115.45,4562
GH10,2009-12-16 09:30,16,115.45,115.51,115.41,115.47,1795
GH10,2009-12-16 10:00,16,115.47,115.51,115.44,115.47,392
GH10,2009-12-16 10:30,16,115.48,115.48,115.33,115.37,611
GH10,2009-12-17 01:00,17,115.34,115.51,115.3,115.34,5040
GH10,2009-12-17 01:30,17,115.34,115.36,115.2,115.34,3873
GH10,2009-12-17 02:00,17,115.34,115.4,115.26,115.27,1569
GH10,2009-12-17 02:30,17,115.26,115.57,115.25,115.5,3304
GH10,2009-12-17 03:00,17,115.5,115.54,115.41,115.44,5854
GH10,2009-12-17 03:30,17,115.43,115.59,115.43,115.53,6105
GH10,2009-12-17 04:00,17,115.51,115.7,115.49,115.56,5816
GH10,2009-12-17 04:30,17,115.56,115.65,115.55,115.57,2895
GH10,2009-12-17 05:00,17,115.57,115.7,115.55,115.68,2354
GH10,2009-12-17 05:30,17,115.66,115.72,115.64,115.68,1836
GH10,2009-12-17 06:00,17,115.67,115.69,115.59,115.64,1581
GH10,2009-12-17 06:30,17,115.64,115.73,115.62,115.67,2029
GH10,2009-12-17 07:00,17,115.67,115.76,115.67,115.72,1612
GH10,2009-12-17 07:30,17,115.71,115.74,115.6,115.67,1702
GH10,2009-12-17 08:00,17,115.65,115.74,115.46,115.55,3839
GH10,2009-12-17 08:30,17,115.55,115.61,115.54,115.55,2013
GH10,2009-12-17 09:00,17,115.55,115.75,115.53,115.71,4205
GH10,2009-12-17 09:30,17,115.72,115.77,115.71,115.74,1092
GH10,2009-12-17 10:00,17,115.74,115.84,115.74,115.79,926
GH10,2009-12-17 10:30,17,115.79,115.84,115.76,115.76,541
GH10,2009-12-18 01:00,18,115.68,115.73,115.54,115.73,3111
GH10,2009-12-18 01:30,18,115.72,115.92,115.72,115.83,2987
GH10,2009-12-18 02:00,18,115.82,115.96,115.74,115.94,3087
GH10,2009-12-18 02:30,18,115.94,116.48,115.92,116.4,8743
GH10,2009-12-18 03:00,18,116.39,116.42,116.25,116.27,4604
GH10,2009-12-18 03:30,18,116.27,116.32,116.19,116.19,2576
GH10,2009-12-18 04:00,18,116.19,116.31,116.19,116.31,1422
GH10,2009-12-18 04:30,18,116.3,116.4,116.26,116.31,1541
GH10,2009-12-18 05:00,18,116.32,116.4,116.31,116.38,1022
GH10,2009-12-18 05:30,18,116.38,116.44,116.35,116.43,1093
GH10,2009-12-18 06:00,18,116.44,116.5,116.28,116.34,2739
GH10,2009-12-18 06:30,18,116.33,116.36,116.26,116.31,1860
GH10,2009-12-18 07:00,18,116.3,116.3,116.22,116.27,2421
GH10,2009-12-18 07:30,18,116.26,116.38,116.26,116.37,1585
GH10,2009-12-18 08:00,18,116.36,116.54,116.32,116.49,3082
GH10,2009-12-18 08:30,18,116.48,116.53,116.43,116.46,1688
GH10,2009-12-18 09:00,18,116.45,116.49,116.37,116.42,5626
GH10,2009-12-18 09:30,18,116.41,116.43,116.29,116.31,1665
GH10,2009-12-18 10:00,18,116.3,116.32,116.17,116.2,1025
GH10,2009-12-18 10:30,18,116.19,116.24,116.1,116.1,704
GH10,2009-12-21 01:00,21,116.03,116.29,116.03,116.23,4642
GH10,2009-12-21 01:30,21,116.23,116.24,116.03,116.08,2741
GH10,2009-12-21 02:00,21,116.07,116.15,116.06,116.12,1842
GH10,2009-12-21 02:30,21,116.13,116.22,116.13,116.19,1476
GH10,2009-12-21 03:00,21,116.19,116.3,116.19,116.21,1342
GH10,2009-12-21 03:30,21,116.21,116.26,116.16,116.22,1054
GH10,2009-12-21 04:00,21,116.22,116.26,116.16,116.19,780
GH10,2009-12-21 04:30,21,116.2,116.2,116.08,116.1,979
GH10,2009-12-21 05:00,21,116.11,116.14,116.06,116.13,925
GH10,2009-12-21 05:30,21,116.13,116.13,115.94,115.98,1359
GH10,2009-12-21 06:00,21,115.98,116.02,115.93,115.93,1256
GH10,2009-12-21 06:30,21,115.93,115.99,115.88,115.9,1850
GH10,2009-12-21 07:00,21,115.9,115.91,115.82,115.86,2168
GH10,2009-12-21 07:30,21,115.86,115.9,115.8,115.87,1302
GH10,2009-12-21 08:00,21,115.87,115.87,115.51,115.61,4757
GH10,2009-12-21 08:30,21,115.6,115.65,115.43,115.54,3026
GH10,2009-12-21 09:00,21,115.55,115.67,115.48,115.61,3266
GH10,2009-12-21 09:30,21,115.62,115.7,115.58,115.68,1302
GH10,2009-12-21 10:00,21,115.66,115.68,115.63,115.68,101
GH10,2009-12-21 10:30,21,115.66,115.7,115.61,115.62,213
GH10,2009-12-22 01:00,22,115.34,115.39,115.26,115.34,6922
GH10,2009-12-22 01:30,22,115.35,115.39,115.29,115.35,1652
GH10,2009-12-22 02:00,22,115.34,115.55,115.3,115.55,2524
GH10,2009-12-22 02:30,22,115.54,115.64,115.41,115.51,3229
GH10,2009-12-22 03:00,22,115.51,115.58,115.43,115.54,2550
GH10,2009-12-22 03:30,22,115.55,115.63,115.52,115.57,2927
GH10,2009-12-22 04:00,22,115.57,115.65,115.54,115.61,2737
GH10,2009-12-22 04:30,22,115.6,115.6,115.5,115.53,2655
GH10,2009-12-22 05:00,22,115.52,115.54,115.42,115.44,1845
GH10,2009-12-22 05:30,22,115.44,115.59,115.37,115.52,1595
GH10,2009-12-22 06:00,22,115.54,115.58,115.47,115.52,1730
GH10,2009-12-22 06:30,22,115.59,115.72,115.48,115.53,3583
GH10,2009-12-22 07:00,22,115.53,115.55,115.44,115.44,1297
GH10,2009-12-22 07:30,22,115.44,115.5,115.4,115.42,1930
GH10,2009-12-22 08:00,22,115.41,115.42,115.3,115.39,3806
GH10,2009-12-22 08:30,22,115.38,115.39,115.19,115.28,2342
GH10,2009-12-22 09:00,22,115.29,115.34,115.11,115.26,2154
GH10,2009-12-22 09:30,22,115.26,115.28,115.18,115.19,1293
GH10,2009-12-22 10:00,22,115.18,115.22,115.18,115.2,146
GH10,2009-12-22 10:30,22,115.2,115.24,115.14,115.15,295
GH10,2009-12-23 01:00,23,115.1,115.32,115.07,115.07,2739
GH10,2009-12-23 01:30,23,115.08,115.16,114.96,115.1,3041
GH10,2009-12-23 02:00,23,115.09,115.09,114.99,115.01,2110
GH10,2009-12-23 02:30,23,115.02,115.05,114.87,114.9,3808
GH10,2009-12-23 03:00,23,114.9,114.9,114.74,114.86,2404
GH10,2009-12-23 03:30,23,114.86,114.9,114.83,114.87,1916
GH10,2009-12-23 04:00,23,114.88,115.02,114.87,114.89,3317
GH10,2009-12-23 04:30,23,114.87,114.87,114.62,114.68,2712
GH10,2009-12-23 05:00,23,114.69,114.73,114.62,114.65,1905
GH10,2009-12-23 05:30,23,114.64,114.71,114.63,114.71,815
GH10,2009-12-23 06:00,23,114.69,114.77,114.65,114.71,1089
GH10,2009-12-23 06:30,23,114.71,114.86,114.71,114.85,1941
GH10,2009-12-23 07:00,23,114.85,114.95,114.85,114.87,2956
GH10,2009-12-23 07:30,23,114.87,114.9,114.75,114.8,2401
GH10,2009-12-23 08:00,23,114.79,114.94,114.78,114.87,1659
GH10,2009-12-23 08:30,23,114.88,114.9,114.76,114.78,1384
GH10,2009-12-23 09:00,23,114.77,114.79,114.46,114.49,3524
GH10,2009-12-23 09:30,23,114.49,114.5,114.36,114.5,1607
GH10,2009-12-23 10:00,23,114.5,114.53,114.35,114.39,521
GH10,2009-12-23 10:30,23,114.4,114.52,114.4,114.4,284
GH10,2009-12-24 01:00,24,114.29,114.43,114.25,114.39,1474
GH10,2009-12-24 01:30,24,114.36,114.47,114.25,114.39,1356
GH10,2009-12-24 02:00,24,114.39,114.51,114.37,114.49,599
GH10,2009-12-24 02:30,24,114.49,114.5,114.37,114.37,377
GH10,2009-12-24 03:00,24,114.38,114.5,114.38,114.45,162
GH10,2009-12-24 03:30,24,114.43,114.45,114.31,114.44,639
GH10,2009-12-24 04:00,24,114.42,114.42,114.36,114.37,302
GH10,2009-12-24 04:30,24,114.37,114.55,114.37,114.54,869
GH10,2009-12-29 01:00,29,113.81,113.96,113.54,113.61,9177
GH10,2009-12-29 01:30,29,113.61,113.76,113.58,113.75,2970
GH10,2009-12-29 02:00,29,113.75,113.87,113.69,113.85,2473
GH10,2009-12-29 02:30,29,113.84,113.92,113.84,113.88,1703
GH10,2009-12-29 03:00,29,113.87,113.89,113.83,113.86,1372
GH10,2009-12-29 03:30,29,113.87,113.89,113.79,113.89,1545
GH10,2009-12-29 04:00,29,113.87,113.88,113.77,113.81,2403
GH10,2009-12-29 04:30,29,113.81,113.81,113.73,113.78,2207
GH10,2009-12-29 05:00,29,113.78,113.88,113.74,113.86,1278
GH10,2009-12-29 05:30,29,113.86,113.92,113.86,113.89,562
GH10,2009-12-29 06:00,29,113.88,113.98,113.84,113.85,1147
GH10,2009-12-29 06:30,29,113.84,113.88,113.81,113.82,1298
GH10,2009-12-29 07:00,29,113.82,113.85,113.78,113.84,1707
GH10,2009-12-29 07:30,29,113.83,113.88,113.78,113.8,1155
GH10,2009-12-29 08:00,29,113.8,113.84,113.77,113.82,1933
GH10,2009-12-29 08:30,29,113.83,113.83,113.77,113.81,1458
GH10,2009-12-29 09:00,29,113.81,113.89,113.75,113.82,3285
GH10,2009-12-29 09:30,29,113.82,113.83,113.71,113.8,1039
GH10,2009-12-29 10:00,29,113.8,113.8,113.7,113.7,459
GH10,2009-12-29 10:30,29,113.7,113.76,113.7,113.71,365
GH10,2009-12-30 01:00,30,113.42,113.74,113.42,113.59,4123
GH10,2009-12-30 01:30,30,113.59,113.65,113.55,113.64,1026
GH10,2009-12-30 02:00,30,113.64,113.74,113.58,113.74,1298
GH10,2009-12-30 02:30,30,113.75,113.81,113.73,113.8,1331
GH10,2009-12-30 03:00,30,113.8,113.87,113.79,113.84,1867
GH10,2009-12-30 03:30,30,113.83,113.91,113.76,113.76,2758
GH10,2009-12-30 04:00,30,113.76,113.88,113.74,113.87,2062
GH10,2009-12-30 04:30,30,113.86,113.91,113.81,113.91,1480
GH10,2009-12-30 05:00,30,113.91,113.92,113.84,113.89,624
GH10,2009-12-30 05:30,30,113.89,113.99,113.87,113.98,998
GH10,2009-12-30 06:00,30,113.98,113.98,113.9,113.9,1915
GH10,2009-12-30 06:30,30,113.91,113.97,113.9,113.92,1708
GH10,2009-12-30 07:00,30,113.93,113.96,113.92,113.95,533
GH10,2009-12-30 07:30,30,113.94,113.99,113.92,113.96,1223
GH10,2009-12-30 08:00,30,113.96,113.97,113.86,113.94,2535
GH10,2009-12-30 08:30,30,113.94,113.99,113.93,113.94,2180
GH10,2009-12-30 09:00,30,113.94,114,113.92,113.99,2115
GH10,2009-12-30 09:30,30,114,114.08,113.98,114.01,598
GH10,2009-12-30 10:00,30,114.01,114.05,114,114.04,87
GH10,2009-12-30 10:30,30,114.04,114.07,113.98,114.07,195
GH10,2009-12-31 01:00,31,113.9,113.97,113.75,113.91,1988
GH10,2009-12-31 01:30,31,113.92,113.92,113.78,113.84,335
GH10,2009-12-31 02:00,31,113.83,113.89,113.78,113.89,138
GH10,2009-12-31 02:30,31,113.89,114.01,113.87,113.95,1317
GH10,2009-12-31 03:00,31,113.95,114.13,113.95,114.13,2353
GH10,2009-12-31 03:30,31,114.13,114.34,114.11,114.22,1341
GH10,2009-12-31 04:00,31,114.22,114.5,114.18,114.49,3330
GH10,2009-12-31 04:30,31,114.5,114.52,114.42,114.45,1880
GH10,2010-01-04 01:00,4,113.95,114.25,113.87,114.21,9295
GH10,2010-01-04 01:30,4,114.21,114.22,114.16,114.2,2387
GH10,2010-01-04 02:00,4,114.21,114.35,114.18,114.26,2018
GH10,2010-01-04 02:30,4,114.25,114.28,114.17,114.26,2130
GH10,2010-01-04 03:00,4,114.26,114.45,114.22,114.41,3448
GH10,2010-01-04 03:30,4,114.41,114.41,114.35,114.39,1210
GH10,2010-01-04 04:00,4,114.4,114.42,114.35,114.42,2322
GH10,2010-01-04 04:30,4,114.43,114.53,114.41,114.48,2797
GH10,2010-01-04 05:00,4,114.48,114.58,114.44,114.57,2007
GH10,2010-01-04 05:30,4,114.57,114.57,114.36,114.37,6371
GH10,2010-01-04 06:00,4,114.37,114.44,114.32,114.44,3683
GH10,2010-01-04 06:30,4,114.43,114.52,114.42,114.48,3073
GH10,2010-01-04 07:00,4,114.49,114.53,114.46,114.5,1615
GH10,2010-01-04 07:30,4,114.49,114.76,114.42,114.66,9322
GH10,2010-01-04 08:00,4,114.68,115.13,114.66,115.1,8366
GH10,2010-01-04 08:30,4,115.1,115.12,115.01,115.08,4673
GH10,2010-01-04 09:00,4,115.07,115.07,114.84,114.84,5065
GH10,2010-01-04 09:30,4,114.83,114.85,114.72,114.76,2860
GH10,2010-01-04 10:00,4,114.75,114.8,114.74,114.75,376
GH10,2010-01-04 10:30,4,114.77,114.8,114.73,114.75,830
GH10,2010-01-05 01:00,5,114.64,114.88,114.62,114.75,6347
GH10,2010-01-05 01:30,5,114.75,114.9,114.71,114.79,3415
GH10,2010-01-05 02:00,5,114.79,114.8,114.59,114.63,5265
GH10,2010-01-05 02:30,5,114.65,114.71,114.61,114.65,3022
GH10,2010-01-05 03:00,5,114.65,114.67,114.53,114.55,5365
GH10,2010-01-05 03:30,5,114.56,114.61,114.45,114.45,5948
GH10,2010-01-05 04:00,5,114.44,114.51,114.43,114.46,2993
GH10,2010-01-05 04:30,5,114.46,114.54,114.45,114.5,2295
GH10,2010-01-05 05:00,5,114.51,114.58,114.51,114.58,1635
GH10,2010-01-05 05:30,5,114.58,114.61,114.54,114.57,1544
GH10,2010-01-05 06:00,5,114.57,114.63,114.53,114.56,4390
GH10,2010-01-05 06:30,5,114.56,114.57,114.49,114.55,4377
GH10,2010-01-05 07:00,5,114.55,114.57,114.49,114.52,3527
GH10,2010-01-05 07:30,5,114.52,114.56,114.47,114.55,4535
GH10,2010-01-05 08:00,5,114.56,114.61,114.41,114.43,7541
GH10,2010-01-05 08:30,5,114.43,114.45,114.37,114.39,3989
GH10,2010-01-05 09:00,5,114.39,114.44,114.36,114.41,3008
GH10,2010-01-05 09:30,5,114.41,114.49,114.41,114.47,1368
GH10,2010-01-05 10:00,5,114.47,114.52,114.35,114.39,1108
GH10,2010-01-05 10:30,5,114.4,114.47,114.38,114.47,1286
GH10,2010-01-06 01:00,6,114.28,114.32,114.2,114.24,4689
GH10,2010-01-06 01:30,6,114.24,114.33,114.23,114.31,2801
GH10,2010-01-06 02:00,6,114.3,114.38,114.29,114.32,1801
GH10,2010-01-06 02:30,6,114.32,114.33,114.25,114.31,4151
GH10,2010-01-06 03:00,6,114.31,114.39,114.29,114.39,7212
GH10,2010-01-06 03:30,6,114.37,114.59,114.37,114.5,5448
GH10,2010-01-06 04:00,6,114.5,114.65,114.5,114.56,2775
GH10,2010-01-06 04:30,6,114.56,114.6,114.49,114.53,1817
GH10,2010-01-06 05:00,6,114.53,114.62,114.45,114.55,2949
GH10,2010-01-06 05:30,6,114.54,114.54,114.46,114.5,1731
GH10,2010-01-06 06:00,6,114.51,114.56,114.47,114.47,1566
GH10,2010-01-06 06:30,6,114.48,114.54,114.36,114.41,2850
GH10,2010-01-06 07:00,6,114.41,114.44,114.34,114.35,3811
GH10,2010-01-06 07:30,6,114.35,114.36,114.15,114.2,11543
GH10,2010-01-06 08:00,6,114.2,114.24,114.09,114.11,5580
GH10,2010-01-06 08:30,6,114.11,114.12,114.05,114.07,3100
GH10,2010-01-06 09:00,6,114.06,114.07,113.93,113.99,3993
GH10,2010-01-06 09:30,6,113.98,114.05,113.98,114.05,1365
GH10,2010-01-06 10:00,6,114.05,114.09,114.02,114.05,511
GH10,2010-01-06 10:30,6,114.05,114.06,113.97,114,378
GH10,2010-01-07 01:00,7,114.03,114.05,113.73,113.77,6957
GH10,2010-01-07 01:30,7,113.77,114.07,113.77,114.03,4128
GH10,2010-01-07 02:00,7,114.04,114.13,113.99,114.03,2912
GH10,2010-01-07 02:30,7,114.04,114.3,114.04,114.22,4080
GH10,2010-01-07 03:00,7,114.22,114.27,114.12,114.14,1936
GH10,2010-01-07 03:30,7,114.14,114.2,114.11,114.13,845
GH10,2010-01-07 04:00,7,114.14,114.22,114.14,114.18,1781
GH10,2010-01-07 04:30,7,114.18,114.23,114.11,114.15,1909
GH10,2010-01-07 05:00,7,114.19,114.23,114.04,114.06,1580
GH10,2010-01-07 05:30,7,114.06,114.07,114.01,114.06,951
GH10,2010-01-07 06:00,7,114.06,114.07,113.9,113.97,1437
GH10,2010-01-07 06:30,7,113.97,114.07,113.94,114.03,3344
GH10,2010-01-07 07:00,7,114.03,114.15,114.02,114.11,2128
GH10,2010-01-07 07:30,7,114.11,114.11,114,114.05,1836
GH10,2010-01-07 08:00,7,114.06,114.08,113.91,113.97,5070
GH10,2010-01-07 08:30,7,113.98,114.07,113.98,114.06,1201
GH10,2010-01-07 09:00,7,114.07,114.12,114.01,114.09,2707
GH10,2010-01-07 09:30,7,114.09,114.12,114.04,114.04,781
GH10,2010-01-07 10:00,7,114.04,114.08,114.04,114.07,589
GH10,2010-01-07 10:30,7,114.06,114.13,114.04,114.1,723
GH10,2010-01-08 01:00,8,113.97,113.97,113.88,113.95,1835
GH10,2010-01-08 01:30,8,113.95,114,113.91,113.98,1295
GH10,2010-01-08 02:00,8,113.97,113.99,113.94,113.95,1163
GH10,2010-01-08 02:30,8,113.95,113.95,113.85,113.87,1665
GH10,2010-01-08 03:00,8,113.87,113.94,113.87,113.92,1386
GH10,2010-01-08 03:30,8,113.92,113.93,113.86,113.89,1655
GH10,2010-01-08 04:00,8,113.89,113.9,113.84,113.89,1690
GH10,2010-01-08 04:30,8,113.89,113.93,113.88,113.89,3508
GH10,2010-01-08 05:00,8,113.89,113.94,113.89,113.92,1865
GH10,2010-01-08 05:30,8,113.93,113.93,113.9,113.91,1106
GH10,2010-01-08 06:00,8,113.91,113.94,113.87,113.92,2140
GH10,2010-01-08 06:30,8,113.99,114.38,113.99,114.29,12775
GH10,2010-01-08 07:00,8,114.3,114.38,114.24,114.26,4206
GH10,2010-01-08 07:30,8,114.24,114.26,114.01,114.06,5550
GH10,2010-01-08 08:00,8,114.06,114.06,113.72,113.9,8719
GH10,2010-01-08 08:30,8,113.9,113.99,113.89,113.92,3289
GH10,2010-01-08 09:00,8,113.92,114.04,113.91,113.98,2606
GH10,2010-01-08 09:30,8,113.99,114,113.94,113.99,863
GH10,2010-01-08 10:00,8,113.99,114.02,113.98,114.02,714
GH10,2010-01-08 10:30,8,114.04,114.12,114.03,114.09,437
GH10,2010-01-11 01:00,11,113.92,113.99,113.78,113.81,3583
GH10,2010-01-11 01:30,11,113.79,113.93,113.76,113.87,2564
GH10,2010-01-11 02:00,11,113.87,113.93,113.86,113.93,1022
GH10,2010-01-11 02:30,11,113.94,114.05,113.94,114.02,2050
GH10,2010-01-11 03:00,11,114.03,114.1,114,114.06,1997
GH10,2010-01-11 03:30,11,114.07,114.11,114.06,114.06,1192
GH10,2010-01-11 04:00,11,114.06,114.12,114.02,114.08,995
GH10,2010-01-11 04:30,11,114.08,114.25,114.06,114.22,2951
GH10,2010-01-11 05:00,11,114.22,114.27,114.18,114.27,1699
GH10,2010-01-11 05:30,11,114.25,114.6,114.24,114.53,6726
GH10,2010-01-11 06:00,11,114.52,114.56,114.43,114.5,3301
GH10,2010-01-11 06:30,11,114.5,114.52,114.45,114.5,3814
GH10,2010-01-11 07:00,11,114.5,114.54,114.47,114.53,3119
GH10,2010-01-11 07:30,11,114.54,114.81,114.45,114.78,6088
GH10,2010-01-11 08:00,11,114.77,114.78,114.53,114.54,5087
GH10,2010-01-11 08:30,11,114.54,114.69,114.5,114.68,3400
GH10,2010-01-11 09:00,11,114.69,114.77,114.67,114.74,4005
GH10,2010-01-11 09:30,11,114.74,114.82,114.72,114.79,2268
GH10,2010-01-11 10:00,11,114.78,114.86,114.76,114.85,1461
GH10,2010-01-11 10:30,11,114.85,114.85,114.77,114.78,846
GH10,2010-01-12 01:00,12,114.94,115.06,114.81,114.85,7581
GH10,2010-01-12 01:30,12,114.85,115.05,114.82,115,4574
GH10,2010-01-12 02:00,12,115.01,115.14,115.01,115.1,4145
GH10,2010-01-12 02:30,12,115.11,115.17,115.08,115.1,4014
GH10,2010-01-12 03:00,12,115.1,115.22,115.05,115.17,2986
GH10,2010-01-12 03:30,12,115.17,115.34,115.16,115.2,5987
GH10,2010-01-12 04:00,12,115.19,115.28,115.16,115.26,1652
GH10,2010-01-12 04:30,12,115.27,115.28,115.12,115.12,1748
GH10,2010-01-12 05:00,12,115.13,115.17,115.1,115.17,1974
GH10,2010-01-12 05:30,12,115.16,115.22,115.14,115.16,1841
GH10,2010-01-12 06:00,12,115.15,115.24,115.1,115.2,1843
GH10,2010-01-12 06:30,12,115.2,115.23,115.16,115.23,1928
GH10,2010-01-12 07:00,12,115.22,115.26,115.17,115.25,3115
GH10,2010-01-12 07:30,12,115.24,115.27,115.09,115.23,9163
GH10,2010-01-12 08:00,12,115.23,115.34,115.17,115.24,4870
GH10,2010-01-12 08:30,12,115.24,115.33,115.23,115.25,2419
GH10,2010-01-12 09:00,12,115.25,115.25,115.17,115.18,2424
GH10,2010-01-12 09:30,12,115.19,115.2,115.11,115.12,1793
GH10,2010-01-12 10:00,12,115.11,115.15,115.09,115.13,710
GH10,2010-01-12 10:30,12,115.12,115.2,115.12,115.2,346
GH10,2010-01-13 01:00,13,115.01,115.02,114.86,114.94,7096
GH10,2010-01-13 01:30,13,114.95,114.97,114.84,114.84,4235
GH10,2010-01-13 02:00,13,114.84,114.91,114.81,114.88,2860
GH10,2010-01-13 02:30,13,114.87,114.9,114.82,114.87,2165
GH10,2010-01-13 03:00,13,114.87,114.93,114.84,114.88,7273
GH10,2010-01-13 03:30,13,114.88,114.96,114.82,114.84,8430
GH10,2010-01-13 04:00,13,114.85,114.85,114.74,114.8,5103
GH10,2010-01-13 04:30,13,114.8,114.85,114.79,114.84,1655
GH10,2010-01-13 05:00,13,114.84,114.87,114.81,114.85,2322
GH10,2010-01-13 05:30,13,114.86,114.86,114.77,114.78,2205
GH10,2010-01-13 06:00,13,114.78,114.86,114.76,114.85,1018
GH10,2010-01-13 06:30,13,114.85,114.89,114.84,114.85,2606
GH10,2010-01-13 07:00,13,114.86,114.91,114.81,114.9,2764
GH10,2010-01-13 07:30,13,114.89,115.02,114.88,115.01,2714
GH10,2010-01-13 08:00,13,115,115.14,114.99,115.05,4428
GH10,2010-01-13 08:30,13,115.05,115.18,115.03,115.09,6046
GH10,2010-01-13 09:00,13,115.11,115.11,114.94,114.98,3624
GH10,2010-01-13 09:30,13,114.99,115,114.94,114.95,1615
GH10,2010-01-13 10:00,13,114.96,114.98,114.9,114.91,1285
GH10,2010-01-13 10:30,13,114.91,114.95,114.87,114.92,1372
GH10,2010-01-14 01:00,14,114.67,114.77,114.63,114.65,4401
GH10,2010-01-14 01:30,14,114.65,114.83,114.63,114.79,2748
GH10,2010-01-14 02:00,14,114.8,114.8,114.66,114.67,1508
GH10,2010-01-14 02:30,14,114.68,114.77,114.64,114.74,1292
GH10,2010-01-14 03:00,14,114.73,114.84,114.73,114.77,2801
GH10,2010-01-14 03:30,14,114.77,114.78,114.72,114.74,1963
GH10,2010-01-14 04:00,14,114.73,114.79,114.7,114.76,1347
GH10,2010-01-14 04:30,14,114.75,114.76,114.67,114.7,1791
GH10,2010-01-14 05:00,14,114.7,114.8,114.7,114.75,1173
GH10,2010-01-14 05:30,14,114.75,114.77,114.69,114.74,1250
GH10,2010-01-14 06:00,14,114.73,114.84,114.73,114.82,1720
GH10,2010-01-14 06:30,14,114.82,115.13,114.82,115.07,8409
GH10,2010-01-14 07:00,14,115.07,115.09,114.91,114.92,3168
GH10,2010-01-14 07:30,14,114.92,115,114.84,114.88,3871
GH10,2010-01-14 08:00,14,114.9,114.9,114.73,114.79,4684
GH10,2010-01-14 08:30,14,114.79,114.85,114.73,114.85,6990
GH10,2010-01-14 09:00,14,114.83,114.9,114.75,114.79,4094
GH10,2010-01-14 09:30,14,114.79,114.79,114.73,114.77,1926
GH10,2010-01-14 10:00,14,114.78,114.83,114.77,114.8,1435
GH10,2010-01-14 10:30,14,114.8,114.81,114.76,114.77,938
GH10,2010-01-15 01:00,15,114.94,115.08,114.87,115.04,4746
GH10,2010-01-15 01:30,15,115.05,115.11,114.99,115.02,3000
GH10,2010-01-15 02:00,15,115.02,115.06,115,115.01,2305
GH10,2010-01-15 02:30,15,115.01,115.04,114.98,115,2076
GH10,2010-01-15 03:00,15,115.01,115.03,114.86,114.89,3329
GH10,2010-01-15 03:30,15,114.9,114.91,114.77,114.84,4902
GH10,2010-01-15 04:00,15,114.83,114.91,114.81,114.84,1830
GH10,2010-01-15 04:30,15,114.84,114.84,114.8,114.84,1904
GH10,2010-01-15 05:00,15,114.85,115,114.84,114.98,2185
GH10,2010-01-15 05:30,15,114.98,115,114.92,114.96,2443
GH10,2010-01-15 06:00,15,114.96,114.99,114.92,114.94,876
GH10,2010-01-15 06:30,15,114.94,115.03,114.88,114.99,2974
GH10,2010-01-15 07:00,15,115,115.1,114.96,114.98,2901
GH10,2010-01-15 07:30,15,114.98,115.16,114.96,115.12,3630
GH10,2010-01-15 08:00,15,115.11,115.22,115.1,115.14,7540
GH10,2010-01-15 08:30,15,115.14,115.21,115.12,115.2,3279
GH10,2010-01-15 09:00,15,115.21,115.27,115.15,115.15,4513
GH10,2010-01-15 09:30,15,115.16,115.2,115.14,115.19,1678
GH10,2010-01-15 10:00,15,115.18,115.21,115.16,115.18,727
GH10,2010-01-15 10:30,15,115.18,115.19,115.15,115.15,473
GH10,2010-01-18 01:00,18,115.16,115.31,115.15,115.31,5415
GH10,2010-01-18 01:30,18,115.3,115.37,115.28,115.31,3496
GH10,2010-01-18 02:00,18,115.31,115.35,115.28,115.28,1594
GH10,2010-01-18 02:30,18,115.29,115.39,115.28,115.3,2722
GH10,2010-01-18 03:00,18,115.31,115.37,115.25,115.28,3070
GH10,2010-01-18 03:30,18,115.28,115.36,115.27,115.36,2183
GH10,2010-01-18 04:00,18,115.35,115.41,115.35,115.38,3900
GH10,2010-01-18 04:30,18,115.39,115.4,115.34,115.37,849
GH10,2010-01-18 05:00,18,115.37,115.44,115.35,115.41,1498
GH10,2010-01-18 05:30,18,115.4,115.41,115.37,115.39,379
GH10,2010-01-18 06:00,18,115.39,115.4,115.36,115.36,625
GH10,2010-01-18 06:30,18,115.37,115.4,115.36,115.37,654
GH10,2010-01-18 07:00,18,115.38,115.39,115.33,115.39,2763
GH10,2010-01-18 07:30,18,115.4,115.42,115.3,115.36,4060
GH10,2010-01-18 08:00,18,115.36,115.39,115.35,115.37,1862
GH10,2010-01-18 08:30,18,115.36,115.37,115.32,115.33,1325
GH10,2010-01-18 09:00,18,115.32,115.33,115.19,115.25,5455
GH10,2010-01-18 09:30,18,115.25,115.25,115.22,115.23,850
GH10,2010-01-18 10:00,18,115.24,115.24,115.21,115.23,292
GH10,2010-01-18 10:30,18,115.23,115.28,115.21,115.26,518
GH10,2010-01-19 01:00,19,115.16,115.19,115.1,115.18,4660
GH10,2010-01-19 01:30,19,115.18,115.23,115.14,115.19,3086
GH10,2010-01-19 02:00,19,115.19,115.21,115.12,115.14,3075
GH10,2010-01-19 02:30,19,115.14,115.14,114.27,114.46,23490
GH10,2010-01-19 03:00,19,114.47,114.55,114.19,114.44,11734
GH10,2010-01-19 03:30,19,114.43,114.52,114.33,114.52,3887
GH10,2010-01-19 04:00,19,114.51,114.58,114.43,114.5,3470
GH10,2010-01-19 04:30,19,114.49,114.56,114.45,114.53,3331
GH10,2010-01-19 05:00,19,114.52,114.6,114.51,114.56,2842
GH10,2010-01-19 05:30,19,114.57,114.65,114.52,114.59,3380
GH10,2010-01-19 06:00,19,114.6,114.67,114.49,114.52,4457
GH10,2010-01-19 06:30,19,114.51,114.59,114.44,114.57,3681
GH10,2010-01-19 07:00,19,114.58,114.63,114.44,114.51,4273
GH10,2010-01-19 07:30,19,114.52,114.53,114.33,114.42,5189
GH10,2010-01-19 08:00,19,114.42,114.48,114.36,114.39,3640
GH10,2010-01-19 08:30,19,114.38,114.39,114.3,114.31,4145
GH10,2010-01-19 09:00,19,114.31,114.5,114.29,114.5,4433
GH10,2010-01-19 09:30,19,114.49,114.62,114.49,114.55,4632
GH10,2010-01-19 10:00,19,114.54,114.56,114.46,114.55,1413
GH10,2010-01-19 10:30,19,114.55,114.57,114.49,114.52,509
GH10,2010-01-20 01:00,20,114.82,114.83,114.58,114.65,10404
GH10,2010-01-20 01:30,20,114.65,114.7,114.61,114.62,2954
GH10,2010-01-20 02:00,20,114.63,114.68,114.59,114.65,2315
GH10,2010-01-20 02:30,20,114.64,114.64,114.49,114.57,5452
GH10,2010-01-20 03:00,20,114.56,114.63,114.54,114.6,2310
GH10,2010-01-20 03:30,20,114.6,114.61,114.48,114.51,2323
GH10,2010-01-20 04:00,20,114.51,114.62,114.51,114.58,2614
GH10,2010-01-20 04:30,20,114.57,114.59,114.54,114.58,2163
GH10,2010-01-20 05:00,20,114.57,114.72,114.57,114.66,3748
GH10,2010-01-20 05:30,20,114.66,114.68,114.59,114.61,1048
GH10,2010-01-20 06:00,20,114.62,114.68,114.59,114.64,1298
GH10,2010-01-20 06:30,20,114.65,114.85,114.61,114.81,5066
GH10,2010-01-20 07:00,20,114.81,114.82,114.67,114.67,3901
GH10,2010-01-20 07:30,20,114.68,114.73,114.52,114.61,11518
GH10,2010-01-20 08:00,20,114.61,114.66,114.6,114.65,6349
GH10,2010-01-20 08:30,20,114.65,114.66,114.5,114.6,6248
GH10,2010-01-20 09:00,20,114.6,114.66,114.58,114.63,5597
GH10,2010-01-20 09:30,20,114.63,114.66,114.6,114.62,1044
GH10,2010-01-20 10:00,20,114.62,114.65,114.61,114.65,354
GH10,2010-01-20 10:30,20,114.64,114.68,114.64,114.66,481
GH10,2010-01-21 01:00,21,114.48,114.67,114.42,114.58,6461
GH10,2010-01-21 01:30,21,114.57,114.66,114.54,114.64,3599
GH10,2010-01-21 02:00,21,114.64,114.64,114.54,114.62,3427
GH10,2010-01-21 02:30,21,114.62,114.82,114.61,114.82,7264
GH10,2010-01-21 03:00,21,114.82,114.88,114.77,114.79,13462
GH10,2010-01-21 03:30,21,114.8,114.89,114.77,114.86,16955
GH10,2010-01-21 04:00,21,114.87,114.95,114.73,114.8,9490
GH10,2010-01-21 04:30,21,114.8,114.89,114.77,114.84,4107
GH10,2010-01-21 05:00,21,114.85,114.98,114.83,114.9,3391
GH10,2010-01-21 05:30,21,114.9,114.98,114.9,114.95,2974
GH10,2010-01-21 06:00,21,114.94,115,114.81,114.9,3535
GH10,2010-01-21 06:30,21,114.9,114.97,114.86,114.96,5125
GH10,2010-01-21 07:00,21,114.96,114.99,114.78,114.83,3776
GH10,2010-01-21 07:30,21,114.83,114.97,114.79,114.93,3349
GH10,2010-01-21 08:00,21,114.93,114.96,114.88,114.96,2808
GH10,2010-01-21 08:30,21,114.96,115.2,114.95,115.17,9205
GH10,2010-01-21 09:00,21,115.16,115.43,115.15,115.32,13427
GH10,2010-01-21 09:30,21,115.32,115.58,115.32,115.51,9089
GH10,2010-01-21 10:00,21,115.5,115.58,115.44,115.49,2994
GH10,2010-01-21 10:30,21,115.49,115.66,115.46,115.61,1255
GH10,2010-01-22 01:00,22,115.59,115.84,115.53,115.74,11733
GH10,2010-01-22 01:30,22,115.74,115.82,115.72,115.73,6790
GH10,2010-01-22 02:00,22,115.73,115.8,115.7,115.74,6385
GH10,2010-01-22 02:30,22,115.78,115.95,115.75,115.78,7387
GH10,2010-01-22 03:00,22,115.77,115.91,115.72,115.83,2933
GH10,2010-01-22 03:30,22,115.84,115.88,115.77,115.81,2914
GH10,2010-01-22 04:00,22,115.81,115.81,115.75,115.76,2823
GH10,2010-01-22 04:30,22,115.76,115.91,115.74,115.83,3503
GH10,2010-01-22 05:00,22,115.84,115.85,115.78,115.84,1948
GH10,2010-01-22 05:30,22,115.83,115.89,115.77,115.79,1486
GH10,2010-01-22 06:00,22,115.79,115.88,115.78,115.8,1626
GH10,2010-01-22 06:30,22,115.8,115.85,115.56,115.6,7342
GH10,2010-01-22 07:00,22,115.59,115.59,115.37,115.48,6857
GH10,2010-01-22 07:30,22,115.47,115.54,115.39,115.44,4746
GH10,2010-01-22 08:00,22,115.45,115.61,115.43,115.56,4465
GH10,2010-01-22 08:30,22,115.55,115.57,115.49,115.5,5396
GH10,2010-01-22 09:00,22,115.5,115.5,115.39,115.49,3443
GH10,2010-01-22 09:30,22,115.49,115.58,115.48,115.53,1531
GH10,2010-01-22 10:00,22,115.52,115.55,115.46,115.53,456
GH10,2010-01-22 10:30,22,115.53,115.6,115.52,115.55,290
GH10,2010-01-25 01:00,25,115.65,115.65,115.49,115.49,4193
GH10,2010-01-25 01:30,25,115.48,115.51,115.38,115.39,2709
GH10,2010-01-25 02:00,25,115.39,115.46,115.3,115.44,2932
GH10,2010-01-25 02:30,25,115.44,115.44,115.28,115.37,1720
GH10,2010-01-25 03:00,25,115.37,115.48,115.34,115.45,1981
GH10,2010-01-25 03:30,25,115.45,115.47,115.39,115.46,1930
GH10,2010-01-25 04:00,25,115.45,115.52,115.38,115.38,1773
GH10,2010-01-25 04:30,25,115.38,115.47,115.36,115.43,1223
GH10,2010-01-25 05:00,25,115.43,115.45,115.39,115.45,1484
GH10,2010-01-25 05:30,25,115.45,115.5,115.44,115.46,491
GH10,2010-01-25 06:00,25,115.46,115.46,115.36,115.44,2040
GH10,2010-01-25 06:30,25,115.44,115.48,115.38,115.48,1168
GH10,2010-01-25 07:00,25,115.48,115.5,115.44,115.48,764
GH10,2010-01-25 07:30,25,115.47,115.66,115.47,115.62,3055
GH10,2010-01-25 08:00,25,115.63,115.68,115.53,115.57,2834
GH10,2010-01-25 08:30,25,115.56,115.65,115.54,115.58,2783
GH10,2010-01-25 09:00,25,115.59,115.67,115.57,115.67,2818
GH10,2010-01-25 09:30,25,115.67,115.69,115.6,115.63,1711
GH10,2010-01-25 10:00,25,115.64,115.69,115.61,115.67,404
GH10,2010-01-25 10:30,25,115.66,115.67,115.64,115.67,151
GH10,2010-01-26 01:00,26,115.72,115.8,115.6,115.64,8315
GH10,2010-01-26 01:30,26,115.64,115.7,115.56,115.6,4048
GH10,2010-01-26 02:00,26,115.59,115.72,115.51,115.66,3361
GH10,2010-01-26 02:30,26,115.68,115.91,115.68,115.89,9214
GH10,2010-01-26 03:00,26,115.89,116.3,115.86,116.22,12893
GH10,2010-01-26 03:30,26,116.23,116.28,116.11,116.13,6120
GH10,2010-01-26 04:00,26,116.13,116.25,116.12,116.19,4042
GH10,2010-01-26 04:30,26,116.2,116.23,116.14,116.2,2609
GH10,2010-01-26 05:00,26,116.2,116.23,116.14,116.14,1168
GH10,2010-01-26 05:30,26,116.15,116.17,116.1,116.14,1556
GH10,2010-01-26 06:00,26,116.14,116.21,116.13,116.2,2075
GH10,2010-01-26 06:30,26,116.2,116.23,116.1,116.1,4969
GH10,2010-01-26 07:00,26,116.1,116.18,116.04,116.08,9146
GH10,2010-01-26 07:30,26,116.08,116.14,115.96,116.07,8467
GH10,2010-01-26 08:00,26,116.08,116.09,115.82,115.83,10637
GH10,2010-01-26 08:30,26,115.83,116.02,115.78,116,4873
GH10,2010-01-26 09:00,26,116,116.03,115.89,115.94,5290
GH10,2010-01-26 09:30,26,115.94,115.95,115.9,115.95,2909
GH10,2010-01-26 10:00,26,115.94,115.96,115.93,115.94,731
GH10,2010-01-26 10:30,26,115.95,115.96,115.89,115.9,973
GH10,2010-01-27 01:00,27,115.98,116.02,115.86,116.02,6682
GH10,2010-01-27 01:30,27,116.01,116.11,115.95,115.96,4488
GH10,2010-01-27 02:00,27,115.97,116.06,115.92,116.03,4000
GH10,2010-01-27 02:30,27,116.03,116.03,115.85,115.92,4803
GH10,2010-01-27 03:00,27,115.92,115.95,115.65,115.77,7758
GH10,2010-01-27 03:30,27,115.77,115.82,115.74,115.79,3964
GH10,2010-01-27 04:00,27,115.8,115.81,115.74,115.77,2762
GH10,2010-01-27 04:30,27,115.76,115.8,115.67,115.68,2062
GH10,2010-01-27 05:00,27,115.69,115.81,115.69,115.76,2914
GH10,2010-01-27 05:30,27,115.75,115.76,115.72,115.74,1693
GH10,2010-01-27 06:00,27,115.74,115.79,115.74,115.79,1944
GH10,2010-01-27 06:30,27,115.79,115.95,115.78,115.94,2816
GH10,2010-01-27 07:00,27,115.94,116.13,115.91,115.98,8737
GH10,2010-01-27 07:30,27,115.98,116.04,115.86,115.92,7013
GH10,2010-01-27 08:00,27,115.93,116.07,115.93,115.99,7926
GH10,2010-01-27 08:30,27,115.99,116.08,115.93,115.95,17289
GH10,2010-01-27 09:00,27,115.94,115.97,115.8,115.84,6366
GH10,2010-01-27 09:30,27,115.85,115.85,115.78,115.78,1436
GH10,2010-01-27 10:00,27,115.79,115.8,115.76,115.78,1221
GH10,2010-01-27 10:30,27,115.78,115.82,115.76,115.79,336
GH10,2010-01-28 01:00,28,115.57,115.61,114.79,115.15,19831
GH10,2010-01-28 01:30,28,115.14,115.29,115.09,115.26,5919
GH10,2010-01-28 02:00,28,115.27,115.34,115.2,115.23,2773
GH10,2010-01-28 02:30,28,115.23,115.33,115.23,115.27,4119
GH10,2010-01-28 03:00,28,115.26,115.43,115.25,115.43,3776
GH10,2010-01-28 03:30,28,115.44,115.61,115.38,115.6,7915
GH10,2010-01-28 04:00,28,115.61,115.68,115.52,115.55,4990
GH10,2010-01-28 04:30,28,115.55,115.56,115.42,115.51,2568
GH10,2010-01-28 05:00,28,115.52,115.52,115.34,115.39,2945
GH10,2010-01-28 05:30,28,115.4,115.53,115.36,115.47,3048
GH10,2010-01-28 06:00,28,115.48,115.55,115.46,115.46,3455
GH10,2010-01-28 06:30,28,115.49,115.64,115.48,115.49,4934
GH10,2010-01-28 07:00,28,115.5,115.54,115.45,115.5,1823
GH10,2010-01-28 07:30,28,115.51,115.69,115.51,115.58,4945
GH10,2010-01-28 08:00,28,115.59,115.66,115.53,115.56,5257
GH10,2010-01-28 08:30,28,115.57,115.6,115.35,115.4,6513
GH10,2010-01-28 09:00,28,115.41,115.43,115.28,115.4,7328
GH10,2010-01-28 09:30,28,115.41,115.54,115.39,115.47,3091
GH10,2010-01-28 10:00,28,115.48,115.52,115.47,115.5,860
GH10,2010-01-28 10:30,28,115.51,115.56,115.46,115.56,598
GH10,2010-01-29 01:00,29,115.2,115.43,115.19,115.4,6711
GH10,2010-01-29 01:30,29,115.39,115.44,115.15,115.22,5832
GH10,2010-01-29 02:00,29,115.22,115.49,115.17,115.47,6072
GH10,2010-01-29 02:30,29,115.47,115.53,115.45,115.5,4195
GH10,2010-01-29 03:00,29,115.5,115.63,115.45,115.59,3467
GH10,2010-01-29 03:30,29,115.59,115.64,115.54,115.57,1895
GH10,2010-01-29 04:00,29,115.57,115.59,115.51,115.53,1676
GH10,2010-01-29 04:30,29,115.53,115.58,115.53,115.57,1710
GH10,2010-01-29 05:00,29,115.57,115.62,115.54,115.59,1422
GH10,2010-01-29 05:30,29,115.6,115.64,115.58,115.63,1474
GH10,2010-01-29 06:00,29,115.62,115.75,115.48,115.49,8498
GH10,2010-01-29 06:30,29,115.48,115.67,115.3,115.57,6124
GH10,2010-01-29 07:00,29,115.57,115.63,115.52,115.62,2354
GH10,2010-01-29 07:30,29,115.62,115.62,115.54,115.6,2987
GH10,2010-01-29 08:00,29,115.6,115.64,115.52,115.54,4622
GH10,2010-01-29 08:30,29,115.53,115.72,115.52,115.68,4393
GH10,2010-01-29 09:00,29,115.67,115.7,115.63,115.69,8374
GH10,2010-01-29 09:30,29,115.68,115.72,115.66,115.72,1189
GH10,2010-01-29 10:00,29,115.72,115.78,115.72,115.78,1147
GH10,2010-01-29 10:30,29,115.78,115.9,115.78,115.82,2102
GH10,2010-02-01 01:00,1,115.77,115.98,115.77,115.87,6615
GH10,2010-02-01 01:30,1,115.88,115.9,115.81,115.85,2859
GH10,2010-02-01 02:00,1,115.86,115.88,115.68,115.69,2754
GH10,2010-02-01 02:30,1,115.69,115.73,115.62,115.7,4098
GH10,2010-02-01 03:00,1,115.7,115.77,115.66,115.69,1284
GH10,2010-02-01 03:30,1,115.7,115.79,115.66,115.77,2804
GH10,2010-02-01 04:00,1,115.78,115.81,115.61,115.67,2345
GH10,2010-02-01 04:30,1,115.66,115.69,115.63,115.64,1167
GH10,2010-02-01 05:00,1,115.65,115.75,115.64,115.73,1145
GH10,2010-02-01 05:30,1,115.73,115.76,115.72,115.73,1099
GH10,2010-02-01 06:00,1,115.72,115.74,115.7,115.72,2637
GH10,2010-02-01 06:30,1,115.7,115.81,115.7,115.78,4271
GH10,2010-02-01 07:00,1,115.78,115.82,115.75,115.81,1353
GH10,2010-02-01 07:30,1,115.81,115.82,115.75,115.78,878
GH10,2010-02-01 08:00,1,115.77,115.79,115.61,115.67,3838
GH10,2010-02-01 08:30,1,115.67,115.78,115.65,115.77,3352
GH10,2010-02-01 09:00,1,115.77,115.84,115.73,115.8,4947
GH10,2010-02-01 09:30,1,115.8,115.84,115.77,115.83,1536
GH10,2010-02-01 10:00,1,115.83,115.84,115.8,115.82,570
GH10,2010-02-01 10:30,1,115.81,115.84,115.79,115.79,313
GH10,2010-02-02 01:00,2,115.59,115.75,115.58,115.71,5345
GH10,2010-02-02 01:30,2,115.69,115.72,115.62,115.69,3201
GH10,2010-02-02 02:00,2,115.7,115.71,115.64,115.68,1660
GH10,2010-02-02 02:30,2,115.67,115.67,115.52,115.55,4122
GH10,2010-02-02 03:00,2,115.54,115.71,115.52,115.69,5123
GH10,2010-02-02 03:30,2,115.7,115.78,115.65,115.68,5834
GH10,2010-02-02 04:00,2,115.67,115.72,115.64,115.7,1953
GH10,2010-02-02 04:30,2,115.71,115.76,115.7,115.72,1651
GH10,2010-02-02 05:00,2,115.72,115.74,115.63,115.65,2322
GH10,2010-02-02 05:30,2,115.65,115.75,115.63,115.74,1128
GH10,2010-02-02 06:00,2,115.74,115.9,115.74,115.86,4904
GH10,2010-02-02 06:30,2,115.85,115.88,115.74,115.8,3539
GH10,2010-02-02 07:00,2,115.79,115.82,115.72,115.79,2374
GH10,2010-02-02 07:30,2,115.8,115.82,115.75,115.8,1940
GH10,2010-02-02 08:00,2,115.8,115.85,115.73,115.73,2925
GH10,2010-02-02 08:30,2,115.74,115.75,115.7,115.72,3644
GH10,2010-02-02 09:00,2,115.71,115.76,115.62,115.63,3433
GH10,2010-02-02 09:30,2,115.62,115.67,115.62,115.66,1319
GH10,2010-02-02 10:00,2,115.66,115.7,115.65,115.67,729
GH10,2010-02-02 10:30,2,115.67,115.68,115.65,115.67,164
GH10,2010-02-03 01:00,3,115.52,115.6,115.4,115.6,9796
GH10,2010-02-03 01:30,3,115.6,115.63,115.51,115.56,7922
GH10,2010-02-03 02:00,3,115.57,115.57,115.47,115.5,4373
GH10,2010-02-03 02:30,3,115.5,115.55,115.43,115.53,7470
GH10,2010-02-03 03:00,3,115.53,115.57,115.49,115.5,9654
GH10,2010-02-03 03:30,3,115.5,115.55,115.33,115.37,9383
GH10,2010-02-03 04:00,3,115.38,115.46,115.36,115.37,2916
GH10,2010-02-03 04:30,3,115.37,115.42,115.34,115.42,2528
GH10,2010-02-03 05:00,3,115.4,115.45,115.38,115.44,1659
GH10,2010-02-03 05:30,3,115.44,115.5,115.41,115.49,3156
GH10,2010-02-03 06:00,3,115.49,115.58,115.42,115.49,5617
GH10,2010-02-03 06:30,3,115.5,115.58,115.5,115.55,2851
GH10,2010-02-03 07:00,3,115.55,115.74,115.55,115.68,6019
GH10,2010-02-03 07:30,3,115.69,115.78,115.59,115.66,7639
GH10,2010-02-03 08:00,3,115.66,115.76,115.63,115.76,4686
GH10,2010-02-03 08:30,3,115.76,115.83,115.72,115.77,6068
GH10,2010-02-03 09:00,3,115.77,115.8,115.69,115.76,3444
GH10,2010-02-03 09:30,3,115.75,115.81,115.72,115.75,1419
GH10,2010-02-03 10:00,3,115.75,115.77,115.71,115.73,2200
GH10,2010-02-03 10:30,3,115.73,115.74,115.7,115.72,666
GH10,2010-02-04 01:00,4,115.73,115.74,115.56,115.58,4690
GH10,2010-02-04 01:30,4,115.57,115.76,115.57,115.71,4618
GH10,2010-02-04 02:00,4,115.71,115.82,115.7,115.79,3307
GH10,2010-02-04 02:30,4,115.79,115.84,115.73,115.73,3108
GH10,2010-02-04 03:00,4,115.72,115.76,115.7,115.76,2077
GH10,2010-02-04 03:30,4,115.75,115.9,115.75,115.85,3244
GH10,2010-02-04 04:00,4,115.85,116.15,115.85,116,12395
GH10,2010-02-04 04:30,4,116,116.08,115.97,115.98,4536
GH10,2010-02-04 05:00,4,115.97,115.97,115.31,115.46,27195
GH10,2010-02-04 05:30,4,115.46,115.53,115.42,115.53,6988
GH10,2010-02-04 06:00,4,115.53,115.68,115.52,115.64,4755
GH10,2010-02-04 06:30,4,115.64,115.89,115.64,115.8,8272
GH10,2010-02-04 07:00,4,115.8,115.87,115.61,115.62,4580
GH10,2010-02-04 07:30,4,115.62,115.82,115.56,115.76,5308
GH10,2010-02-04 08:00,4,115.74,116,115.73,115.96,7246
GH10,2010-02-04 08:30,4,115.97,116,115.84,115.94,4171
GH10,2010-02-04 09:00,4,115.94,115.96,115.82,115.89,6685
GH10,2010-02-04 09:30,4,115.88,115.95,115.83,115.94,2301
GH10,2010-02-04 10:00,4,115.95,115.99,115.88,115.89,1683
GH10,2010-02-04 10:30,4,115.89,116.01,115.86,116,1256
GH10,2010-02-05 01:00,5,116.06,116.33,115.99,116.28,9338
GH10,2010-02-05 01:30,5,116.28,116.38,116.1,116.11,5763
GH10,2010-02-05 02:00,5,116.12,116.24,116.08,116.18,3695
GH10,2010-02-05 02:30,5,116.18,116.29,116.12,116.29,4455
GH10,2010-02-05 03:00,5,116.28,116.3,116.21,116.25,4286
GH10,2010-02-05 03:30,5,116.25,116.25,116.13,116.18,3996
GH10,2010-02-05 04:00,5,116.2,116.26,116.13,116.14,5858
GH10,2010-02-05 04:30,5,116.15,116.25,116.14,116.2,2687
GH10,2010-02-05 05:00,5,116.19,116.28,116.17,116.24,2653
GH10,2010-02-05 05:30,5,116.24,116.26,116.18,116.23,2989
GH10,2010-02-05 06:00,5,116.23,116.26,116.2,116.21,2889
GH10,2010-02-05 06:30,5,116.34,116.38,115.9,115.94,12638
GH10,2010-02-05 07:00,5,115.93,116.11,115.88,115.97,5413
GH10,2010-02-05 07:30,5,115.98,116.07,115.93,116.01,3787
GH10,2010-02-05 08:00,5,116.02,116.22,116,116.1,6362
GH10,2010-02-05 08:30,5,116.1,116.11,115.88,115.98,6062
GH10,2010-02-05 09:00,5,115.98,116.08,115.95,115.99,4153
GH10,2010-02-05 09:30,5,115.99,116.09,115.98,116.03,3185
GH10,2010-02-05 10:00,5,116.03,116.05,115.98,116.05,782
GH10,2010-02-05 10:30,5,116.05,116.14,116.04,116.06,414
GH10,2010-02-08 01:00,8,115.79,115.83,115.58,115.74,10087
GH10,2010-02-08 01:30,8,115.73,115.77,115.57,115.57,5086
GH10,2010-02-08 02:00,8,115.57,115.6,115.42,115.52,8872
GH10,2010-02-08 02:30,8,115.52,115.63,115.47,115.58,4674
GH10,2010-02-08 03:00,8,115.58,115.58,115.43,115.43,4574
GH10,2010-02-08 03:30,8,115.42,115.52,115.37,115.52,5772
GH10,2010-02-08 04:00,8,115.52,115.6,115.5,115.58,3327
GH10,2010-02-08 04:30,8,115.58,115.61,115.56,115.58,2565
GH10,2010-02-08 05:00,8,115.59,115.62,115.52,115.62,2301
GH10,2010-02-08 05:30,8,115.62,115.65,115.56,115.59,2651
GH10,2010-02-08 06:00,8,115.6,115.68,115.6,115.63,2394
GH10,2010-02-08 06:30,8,115.63,115.67,115.52,115.55,3315
GH10,2010-02-08 07:00,8,115.55,115.57,115.47,115.51,2878
GH10,2010-02-08 07:30,8,115.52,115.63,115.52,115.55,2252
GH10,2010-02-08 08:00,8,115.55,115.58,115.45,115.57,3418
GH10,2010-02-08 08:30,8,115.56,115.62,115.48,115.51,4020
GH10,2010-02-08 09:00,8,115.5,115.51,115.38,115.48,9722
GH10,2010-02-08 09:30,8,115.48,115.53,115.44,115.47,1416
GH10,2010-02-08 10:00,8,115.46,115.49,115.45,115.47,808
GH10,2010-02-08 10:30,8,115.45,115.46,115.42,115.42,485
GH10,2010-02-09 01:00,9,115.44,115.5,115.22,115.32,7912
GH10,2010-02-09 01:30,9,115.32,115.34,115.25,115.27,4363
GH10,2010-02-09 02:00,9,115.27,115.29,115.12,115.2,5824
GH10,2010-02-09 02:30,9,115.2,115.27,115.13,115.23,5027
GH10,2010-02-09 03:00,9,115.23,115.29,115.22,115.26,7454
GH10,2010-02-09 03:30,9,115.26,115.36,115.19,115.28,10087
GH10,2010-02-09 04:00,9,115.27,115.37,115.27,115.27,2721
GH10,2010-02-09 04:30,9,115.27,115.28,115.22,115.27,2800
GH10,2010-02-09 05:00,9,115.28,115.31,115.18,115.23,1333
GH10,2010-02-09 05:30,9,115.23,115.23,115.13,115.17,2800
GH10,2010-02-09 06:00,9,115.17,115.26,115.11,115.25,5451
GH10,2010-02-09 06:30,9,115.25,115.25,115.16,115.2,3358
GH10,2010-02-09 07:00,9,115.21,115.33,115.21,115.31,2603
GH10,2010-02-09 07:30,9,115.3,115.3,115.22,115.25,2547
GH10,2010-02-09 08:00,9,115.25,115.43,115.25,115.42,4670
GH10,2010-02-09 08:30,9,115.42,115.47,115.33,115.35,8653
GH10,2010-02-09 09:00,9,115.36,115.48,115.35,115.35,4977
GH10,2010-02-09 09:30,9,115.36,115.37,115.15,115.18,7577
GH10,2010-02-09 10:00,9,115.18,115.22,115.13,115.21,5023
GH10,2010-02-09 10:30,9,115.21,115.47,115.15,115.31,1635
GH10,2010-02-10 01:00,10,115.13,115.13,114.96,115.05,10375
GH10,2010-02-10 01:30,10,115.05,115.15,115.04,115.1,4750
GH10,2010-02-10 02:00,10,115.1,115.11,115.01,115.09,3487
GH10,2010-02-10 02:30,10,115.09,115.09,114.99,115.01,4139
GH10,2010-02-10 03:00,10,115.01,115.04,114.85,115,9850
GH10,2010-02-10 03:30,10,115,115.87,115,115.63,28582
GH10,2010-02-10 04:00,10,115.63,115.68,115.49,115.65,7356
GH10,2010-02-10 04:30,10,115.65,115.79,115.65,115.73,5064
GH10,2010-02-10 05:00,10,115.73,115.73,115.65,115.66,2896
GH10,2010-02-10 05:30,10,115.66,115.74,115.59,115.68,4022
GH10,2010-02-10 06:00,10,115.67,115.75,115.57,115.6,6927
GH10,2010-02-10 06:30,10,115.61,115.72,115.59,115.68,3820
GH10,2010-02-10 07:00,10,115.68,115.77,115.65,115.75,3177
GH10,2010-02-10 07:30,10,115.75,115.94,115.72,115.84,5340
GH10,2010-02-10 08:00,10,115.84,115.88,115.75,115.84,5897
GH10,2010-02-10 08:30,10,115.83,115.85,115.7,115.75,5223
GH10,2010-02-10 09:00,10,115.76,115.82,115.58,115.58,5530
GH10,2010-02-10 09:30,10,115.59,115.65,115.58,115.64,1825
GH10,2010-02-10 10:00,10,115.65,115.65,115.49,115.49,1582
GH10,2010-02-10 10:30,10,115.49,115.58,115.48,115.55,1252
GH10,2010-02-11 01:00,11,115.39,115.45,115.31,115.38,9075
GH10,2010-02-11 01:30,11,115.38,115.43,115.19,115.22,7109
GH10,2010-02-11 02:00,11,115.22,115.38,115.22,115.35,5176
GH10,2010-02-11 02:30,11,115.35,115.41,115.25,115.25,4212
GH10,2010-02-11 03:00,11,115.25,115.26,115.19,115.24,6029
GH10,2010-02-11 03:30,11,115.24,115.28,115.15,115.2,6381
GH10,2010-02-11 04:00,11,115.21,115.32,115.21,115.28,4843
GH10,2010-02-11 04:30,11,115.29,115.3,114.97,115.07,12172
GH10,2010-02-11 05:00,11,115.08,115.16,115.05,115.16,4046
GH10,2010-02-11 05:30,11,115.17,115.17,115.06,115.07,1492
GH10,2010-02-11 06:00,11,115.06,115.08,114.9,114.97,5826
GH10,2010-02-11 06:30,11,114.95,115.17,114.92,115.09,4895
GH10,2010-02-11 07:00,11,115.1,115.18,115.07,115.11,5591
GH10,2010-02-11 07:30,11,115.1,115.15,114.97,114.99,3424
GH10,2010-02-11 08:00,11,114.99,115.03,114.87,114.9,6720
GH10,2010-02-11 08:30,11,114.9,115.01,114.86,114.86,5808
GH10,2010-02-11 09:00,11,114.87,114.94,114.73,114.81,9149
GH10,2010-02-11 09:30,11,114.8,114.82,114.58,114.65,3222
GH10,2010-02-11 10:00,11,114.64,114.78,114.62,114.78,2035
GH10,2010-02-11 10:30,11,114.77,114.79,114.67,114.7,1291
GH10,2010-02-12 01:00,12,114.8,114.83,114.53,114.76,8514
GH10,2010-02-12 01:30,12,114.76,114.8,114.55,114.77,5089
GH10,2010-02-12 02:00,12,114.77,114.8,114.63,114.66,3792
GH10,2010-02-12 02:30,12,114.67,114.76,114.66,114.75,2995
GH10,2010-02-12 03:00,12,114.75,114.99,114.75,114.92,6842
GH10,2010-02-12 03:30,12,114.93,115.05,114.93,114.95,4002
GH10,2010-02-12 04:00,12,114.95,114.98,114.89,114.9,2722
GH10,2010-02-12 04:30,12,114.9,114.94,114.87,114.92,1813
GH10,2010-02-12 05:00,12,114.91,114.95,114.88,114.93,1605
GH10,2010-02-12 05:30,12,114.94,114.98,114.87,114.87,1330
GH10,2010-02-12 06:00,12,114.86,114.93,114.86,114.9,1141
GH10,2010-02-12 06:30,12,114.89,114.95,114.71,114.73,6430
GH10,2010-02-12 07:00,12,114.72,114.74,114.64,114.64,8682
GH10,2010-02-12 07:30,12,114.64,114.65,114.22,114.23,14295
GH10,2010-02-12 08:00,12,114.23,114.52,114.16,114.4,11296
GH10,2010-02-12 08:30,12,114.4,114.67,114.4,114.67,5211
GH10,2010-02-12 09:00,12,114.67,114.73,114.56,114.64,5718
GH10,2010-02-12 09:30,12,114.64,114.74,114.63,114.67,1260
GH10,2010-02-12 10:00,12,114.67,114.67,114.56,114.63,1641
GH10,2010-02-12 10:30,12,114.63,114.71,114.62,114.68,814
GH10,2010-02-15 01:00,15,114.45,114.51,114.43,114.5,5668
GH10,2010-02-15 01:30,15,114.51,114.64,114.49,114.61,2444
GH10,2010-02-15 02:00,15,114.59,114.59,114.54,114.58,1134
GH10,2010-02-15 02:30,15,114.57,114.58,114.49,114.52,2088
GH10,2010-02-15 03:00,15,114.53,114.53,114.39,114.44,3079
GH10,2010-02-15 03:30,15,114.45,114.45,114.34,114.38,2619
GH10,2010-02-15 04:00,15,114.38,114.41,114.31,114.36,1950
GH10,2010-02-15 04:30,15,114.36,114.4,114.36,114.39,572
GH10,2010-02-15 05:00,15,114.39,114.41,114.37,114.39,735
GH10,2010-02-15 05:30,15,114.4,114.42,114.39,114.41,752
GH10,2010-02-15 06:00,15,114.4,114.45,114.39,114.43,457
GH10,2010-02-15 06:30,15,114.43,114.47,114.4,114.42,1104
GH10,2010-02-15 07:00,15,114.42,114.42,114.34,114.37,917
GH10,2010-02-15 07:30,15,114.36,114.45,114.36,114.42,1354
GH10,2010-02-15 08:00,15,114.41,114.45,114.41,114.42,871
GH10,2010-02-15 08:30,15,114.43,114.44,114.36,114.38,1512
GH10,2010-02-15 09:00,15,114.38,114.48,114.36,114.48,1678
GH10,2010-02-15 09:30,15,114.49,114.5,114.43,114.47,538
GH10,2010-02-15 10:00,15,114.47,114.47,114.43,114.47,158
GH10,2010-02-15 10:30,15,114.45,114.5,114.45,114.5,149
GH10,2010-02-16 01:00,16,114.29,114.43,114.27,114.4,4171
GH10,2010-02-16 01:30,16,114.4,114.54,114.37,114.49,3125
GH10,2010-02-16 02:00,16,114.49,114.67,114.47,114.6,3845
GH10,2010-02-16 02:30,16,114.61,114.71,114.47,114.6,6274
GH10,2010-02-16 03:00,16,114.59,114.63,114.54,114.6,2618
GH10,2010-02-16 03:30,16,114.6,114.63,114.57,114.59,2829
GH10,2010-02-16 04:00,16,114.6,114.66,114.59,114.64,2029
GH10,2010-02-16 04:30,16,114.65,114.65,114.54,114.61,2276
GH10,2010-02-16 05:00,16,114.61,114.62,114.56,114.59,2219
GH10,2010-02-16 05:30,16,114.6,114.66,114.57,114.65,1670
GH10,2010-02-16 06:00,16,114.65,114.75,114.62,114.64,2907
GH10,2010-02-16 06:30,16,114.64,114.71,114.6,114.63,2334
GH10,2010-02-16 07:00,16,114.62,114.8,114.57,114.73,2538
GH10,2010-02-16 07:30,16,114.74,114.78,114.66,114.71,3602
GH10,2010-02-16 08:00,16,114.71,114.74,114.66,114.73,1548
GH10,2010-02-16 08:30,16,114.73,114.77,114.6,114.73,4290
GH10,2010-02-16 09:00,16,114.73,114.75,114.63,114.71,4713
GH10,2010-02-16 09:30,16,114.72,114.76,114.7,114.71,1390
GH10,2010-02-16 10:00,16,114.72,114.82,114.72,114.78,1069
GH10,2010-02-16 10:30,16,114.79,114.93,114.77,114.9,1057
GH10,2010-02-17 01:00,17,114.79,114.89,114.75,114.86,4450
GH10,2010-02-17 01:30,17,114.85,115.02,114.85,114.98,4809
GH10,2010-02-17 02:00,17,114.97,114.99,114.9,114.93,3216
GH10,2010-02-17 02:30,17,114.9,114.9,114.48,114.61,11560
GH10,2010-02-17 03:00,17,114.6,114.78,114.6,114.66,3882
GH10,2010-02-17 03:30,17,114.67,114.67,114.59,114.67,1768
GH10,2010-02-17 04:00,17,114.66,114.66,114.59,114.66,1161
GH10,2010-02-17 04:30,17,114.67,114.69,114.61,114.64,1151
GH10,2010-02-17 05:00,17,114.64,114.69,114.62,114.67,1019
GH10,2010-02-17 05:30,17,114.67,114.72,114.65,114.72,1323
GH10,2010-02-17 06:00,17,114.73,114.75,114.7,114.74,2437
GH10,2010-02-17 06:30,17,114.73,114.73,114.62,114.65,2027
GH10,2010-02-17 07:00,17,114.65,114.66,114.56,114.63,4647
GH10,2010-02-17 07:30,17,114.64,114.74,114.62,114.74,2356
GH10,2010-02-17 08:00,17,114.74,114.79,114.71,114.75,2324
GH10,2010-02-17 08:30,17,114.75,114.8,114.66,114.75,3028
GH10,2010-02-17 09:00,17,114.75,114.82,114.73,114.82,3673
GH10,2010-02-17 09:30,17,114.82,114.82,114.77,114.78,1065
GH10,2010-02-17 10:00,17,114.78,114.81,114.77,114.77,465
GH10,2010-02-17 10:30,17,114.78,114.82,114.75,114.79,331
GH10,2010-02-18 01:00,18,114.62,114.74,114.59,114.69,4521
GH10,2010-02-18 01:30,18,114.69,114.73,114.57,114.58,3161
GH10,2010-02-18 02:00,18,114.58,114.64,114.56,114.58,2789
GH10,2010-02-18 02:30,18,114.59,114.59,114.47,114.53,5767
GH10,2010-02-18 03:00,18,114.53,114.56,114.49,114.5,3094
GH10,2010-02-18 03:30,18,114.5,114.54,114.32,114.34,8145
GH10,2010-02-18 04:00,18,114.32,114.41,114.3,114.39,4200
GH10,2010-02-18 04:30,18,114.39,114.46,114.32,114.4,1794
GH10,2010-02-18 05:00,18,114.4,114.46,114.37,114.45,1041
GH10,2010-02-18 05:30,18,114.46,114.47,114.37,114.42,908
GH10,2010-02-18 06:00,18,114.41,114.43,114.37,114.4,1324
GH10,2010-02-18 06:30,18,114.41,114.55,114.4,114.49,3952
GH10,2010-02-18 07:00,18,114.49,114.53,114.44,114.52,2242
GH10,2010-02-18 07:30,18,114.52,114.52,114.45,114.47,1815
GH10,2010-02-18 08:00,18,114.46,114.47,114.21,114.25,7290
GH10,2010-02-18 08:30,18,114.25,114.37,114.23,114.3,3821
GH10,2010-02-18 09:00,18,114.29,114.32,114.11,114.19,10438
GH10,2010-02-18 09:30,18,114.19,114.23,114.16,114.19,2024
GH10,2010-02-18 10:00,18,114.18,114.23,114.15,114.2,1130
GH10,2010-02-18 10:30,18,114.19,114.2,114.13,114.19,896
GH10,2010-02-19 01:00,19,114.11,114.2,113.75,113.78,9870
GH10,2010-02-19 01:30,19,113.79,113.9,113.77,113.84,4330
GH10,2010-02-19 02:00,19,113.86,113.88,113.78,113.84,3964
GH10,2010-02-19 02:30,19,113.84,113.91,113.65,113.7,6578
GH10,2010-02-19 03:00,19,113.7,113.76,113.67,113.71,6063
GH10,2010-02-19 03:30,19,113.71,113.76,113.69,113.73,2471
GH10,2010-02-19 04:00,19,113.74,113.84,113.72,113.76,2716
GH10,2010-02-19 04:30,19,113.76,113.81,113.72,113.8,1887
GH10,2010-02-19 05:00,19,113.8,113.83,113.75,113.77,1874
GH10,2010-02-19 05:30,19,113.77,113.8,113.75,113.75,1147
GH10,2010-02-19 06:00,19,113.75,113.77,113.69,113.7,4272
GH10,2010-02-19 06:30,19,113.71,113.82,113.52,113.57,9310
GH10,2010-02-19 07:00,19,113.57,113.76,113.57,113.73,5952
GH10,2010-02-19 07:30,19,113.73,113.78,113.67,113.75,4276
GH10,2010-02-19 08:00,19,113.74,113.75,113.67,113.68,4081
GH10,2010-02-19 08:30,19,113.68,113.73,113.61,113.71,3686
GH10,2010-02-19 09:00,19,113.71,113.75,113.55,113.57,5015
GH10,2010-02-19 09:30,19,113.57,113.64,113.56,113.61,2033
GH10,2010-02-19 10:00,19,113.6,113.63,113.52,113.53,1305
GH10,2010-02-19 10:30,19,113.52,113.57,113.47,113.57,1308
GH10,2010-02-22 01:00,22,113.53,113.59,113.46,113.49,5396
GH10,2010-02-22 01:30,22,113.49,113.5,113.38,113.48,5093
GH10,2010-02-22 02:00,22,113.47,113.54,113.46,113.53,2529
GH10,2010-02-22 02:30,22,113.53,113.61,113.53,113.57,3851
GH10,2010-02-22 03:00,22,113.57,113.65,113.54,113.61,4834
GH10,2010-02-22 03:30,22,113.61,113.77,113.59,113.75,5109
GH10,2010-02-22 04:00,22,113.74,113.76,113.69,113.72,2776
GH10,2010-02-22 04:30,22,113.72,113.79,113.7,113.77,1457
GH10,2010-02-22 05:00,22,113.77,113.85,113.71,113.71,3351
GH10,2010-02-22 05:30,22,113.72,113.73,113.66,113.7,1398
GH10,2010-02-22 06:00,22,113.71,113.78,113.7,113.76,1441
GH10,2010-02-22 06:30,22,113.75,113.8,113.74,113.77,1738
GH10,2010-02-22 07:00,22,113.76,113.83,113.67,113.7,9027
GH10,2010-02-22 07:30,22,113.7,113.84,113.7,113.82,3305
GH10,2010-02-22 08:00,22,113.83,113.97,113.81,113.89,7401
GH10,2010-02-22 08:30,22,113.89,113.93,113.84,113.92,3817
GH10,2010-02-22 09:00,22,113.91,114,113.9,113.99,3377
GH10,2010-02-22 09:30,22,113.99,114.04,113.94,114.04,2839
GH10,2010-02-22 10:00,22,114.03,114.09,114.03,114.07,1737
GH10,2010-02-22 10:30,22,114.07,114.08,114.01,114.06,902
GH10,2010-02-23 01:00,23,113.99,114.03,113.88,113.92,7446
GH10,2010-02-23 01:30,23,113.92,114.05,113.91,114.03,4272
GH10,2010-02-23 02:00,23,114.04,114.48,114.04,114.37,16586
GH10,2010-02-23 02:30,23,114.38,114.4,114.23,114.27,9801
GH10,2010-02-23 03:00,23,114.28,114.34,114.22,114.32,3671
GH10,2010-02-23 03:30,23,114.32,114.33,114.22,114.29,3484
GH10,2010-02-23 04:00,23,114.3,114.34,114.2,114.32,4205
GH10,2010-02-23 04:30,23,114.32,114.34,114.28,114.29,1983
GH10,2010-02-23 05:00,23,114.29,114.3,114.2,114.28,3585
GH10,2010-02-23 05:30,23,114.28,114.41,114.27,114.36,3281
GH10,2010-02-23 06:00,23,114.36,114.43,114.35,114.38,2325
GH10,2010-02-23 06:30,23,114.37,114.41,114.31,114.32,5423
GH10,2010-02-23 07:00,23,114.31,114.37,114.29,114.32,4317
GH10,2010-02-23 07:30,23,114.33,114.44,114.27,114.38,9868
GH10,2010-02-23 08:00,23,114.38,114.82,114.38,114.68,29362
GH10,2010-02-23 08:30,23,114.69,114.73,114.44,114.44,10105
GH10,2010-02-23 09:00,23,114.43,114.57,114.41,114.55,6221
GH10,2010-02-23 09:30,23,114.56,114.6,114.5,114.52,2776
GH10,2010-02-23 10:00,23,114.52,114.54,114.48,114.54,866
GH10,2010-02-23 10:30,23,114.53,114.53,114.48,114.5,791
GH10,2010-02-24 01:00,24,114.49,114.67,114.46,114.63,6745
GH10,2010-02-24 01:30,24,114.64,114.84,114.63,114.83,11531
GH10,2010-02-24 02:00,24,114.84,114.98,114.8,114.81,8810
GH10,2010-02-24 02:30,24,114.82,114.91,114.82,114.89,4239
GH10,2010-02-24 03:00,24,114.88,114.89,114.8,114.81,9526
GH10,2010-02-24 03:30,24,114.82,114.88,114.74,114.87,10617
GH10,2010-02-24 04:00,24,114.87,115.2,114.87,115.04,10445
GH10,2010-02-24 04:30,24,115.04,115.1,114.95,115.09,8982
GH10,2010-02-24 05:00,24,115.09,115.2,115.08,115.14,5333
GH10,2010-02-24 05:30,24,115.14,115.33,115.11,115.14,6364
GH10,2010-02-24 06:00,24,115.14,115.21,115.07,115.09,3283
GH10,2010-02-24 06:30,24,115.09,115.22,115.08,115.13,5351
GH10,2010-02-24 07:00,24,115.12,115.15,115.09,115.14,3813
GH10,2010-02-24 07:30,24,115.14,115.31,115.14,115.26,5156
GH10,2010-02-24 08:00,24,115.26,115.48,115.22,115.38,7274
GH10,2010-02-24 08:30,24,115.38,115.4,115.22,115.39,6780
GH10,2010-02-24 09:00,24,115.39,115.44,115.3,115.38,5251
GH10,2010-02-24 09:30,24,115.39,115.39,115.25,115.3,2611
GH10,2010-02-24 10:00,24,115.3,115.31,115.26,115.29,1900
GH10,2010-02-24 10:30,24,115.29,115.31,115.24,115.31,1029
GH10,2010-02-25 01:00,25,115.57,115.6,115.45,115.55,6548
GH10,2010-02-25 01:30,25,115.55,115.57,115.34,115.36,3895
GH10,2010-02-25 02:00,25,115.36,115.58,115.35,115.58,2729
GH10,2010-02-25 02:30,25,115.57,115.77,115.56,115.68,7979
GH10,2010-02-25 03:00,25,115.69,115.72,115.64,115.68,3447
GH10,2010-02-25 03:30,25,115.68,115.8,115.67,115.73,2210
GH10,2010-02-25 04:00,25,115.74,115.78,115.59,115.6,3110
GH10,2010-02-25 04:30,25,115.6,115.64,115.53,115.6,2545
GH10,2010-02-25 05:00,25,115.6,115.66,115.56,115.65,1143
GH10,2010-02-25 05:30,25,115.65,115.7,115.56,115.59,2264
GH10,2010-02-25 06:00,25,115.59,115.67,115.58,115.66,2570
GH10,2010-02-25 06:30,25,115.67,115.83,115.59,115.66,5020
GH10,2010-02-25 07:00,25,115.66,115.72,115.6,115.71,3790
GH10,2010-02-25 07:30,25,115.7,115.7,115.63,115.66,3258
GH10,2010-02-25 08:00,25,115.66,115.71,115.65,115.65,1990
GH10,2010-02-25 08:30,25,115.65,115.79,115.64,115.79,1920
GH10,2010-02-25 09:00,25,115.79,115.85,115.72,115.75,3179
GH10,2010-02-25 09:30,25,115.76,115.83,115.76,115.83,749
GH10,2010-02-25 10:00,25,115.82,115.87,115.76,115.82,454
GH10,2010-02-25 10:30,25,115.8,115.82,115.73,115.75,419
GH10,2010-02-26 01:00,26,115.75,115.93,115.74,115.89,1797
GH10,2010-02-26 01:30,26,115.89,115.89,115.82,115.87,662
GH10,2010-02-26 02:00,26,115.83,115.85,115.66,115.7,1097
GH10,2010-02-26 02:30,26,115.68,115.73,115.54,115.6,2878
GH10,2010-02-26 03:00,26,115.59,115.64,115.42,115.55,1534
GH10,2010-02-26 03:30,26,115.55,115.62,115.54,115.57,784
GH10,2010-02-26 04:00,26,115.6,115.62,115.56,115.6,1424
GH10,2010-02-26 04:30,26,115.59,115.59,115.46,115.46,966
GH10,2010-02-26 05:00,26,115.47,115.6,115.47,115.6,383
GH10,2010-02-26 05:30,26,115.61,115.71,115.61,115.69,646
GH10,2010-02-26 06:00,26,115.69,115.78,115.69,115.75,273
GH10,2010-02-26 06:30,26,115.73,115.81,115.73,115.75,1533
GH10,2010-02-26 07:00,26,115.76,115.9,115.76,115.86,709
GH10,2010-02-26 07:30,26,115.86,115.9,115.8,115.83,803
GH10,2010-02-26 08:00,26,115.84,115.91,115.78,115.8,262
GH10,2010-02-26 08:30,26,115.77,115.81,115.72,115.77,411
GH10,2010-02-26 09:00,26,115.77,115.88,115.77,115.8,3233
GH10,2010-02-26 09:30,26,115.78,115.89,115.78,115.86,1517
GH10,2010-02-26 10:00,26,115.85,115.85,115.84,115.84,47
GH10,2010-02-26 10:30,26,115.85,115.89,115.79,115.8,336
GH10,2010-03-01 01:00,1,115.56,115.56,115.42,115.47,552
GH10,2010-03-01 01:30,1,115.51,115.61,115.5,115.51,891
GH10,2010-03-01 02:00,1,115.51,115.56,115.49,115.54,448
GH10,2010-03-01 02:30,1,115.56,115.59,115.52,115.59,103
GH10,2010-03-01 03:00,1,115.55,115.55,115.51,115.51,21
GH10,2010-03-01 03:30,1,115.5,115.5,115.29,115.32,783
GH10,2010-03-01 04:00,1,115.36,115.4,115.25,115.28,383
GH10,2010-03-01 04:30,1,115.28,115.3,115.15,115.22,684
GH10,2010-03-01 05:00,1,115.21,115.32,115.21,115.26,308
GH10,2010-03-01 05:30,1,115.28,115.38,115.28,115.38,283
GH10,2010-03-01 06:00,1,115.34,115.44,115.34,115.44,118
GH10,2010-03-01 06:30,1,115.44,115.5,115.44,115.45,513
GH10,2010-03-01 07:00,1,115.43,115.44,115.35,115.35,556
GH10,2010-03-01 07:30,1,115.33,115.35,115.24,115.32,430
GH10,2010-03-01 08:00,1,115.34,115.37,115.31,115.34,406
GH10,2010-03-01 08:30,1,115.35,115.44,115.35,115.41,154
GH10,2010-03-01 09:00,1,115.45,115.49,115.45,115.49,659
GH10,2010-03-01 09:30,1,115.5,115.55,115.5,115.54,367
GH10,2010-03-01 10:00,1,115.55,115.59,115.54,115.59,83
GH10,2010-03-01 10:30,1,115.58,115.62,115.58,115.61,52
GH10,2010-03-02 01:00,2,115.41,115.53,115.41,115.52,418
GH10,2010-03-02 01:30,2,115.56,115.68,115.56,115.63,308
GH10,2010-03-02 02:00,2,115.63,115.69,115.63,115.67,466
GH10,2010-03-02 02:30,2,115.64,115.65,115.61,115.65,66
GH10,2010-03-02 03:00,2,115.66,115.72,115.64,115.69,150
GH10,2010-03-02 03:30,2,115.7,115.8,115.7,115.8,139
GH10,2010-03-02 04:00,2,115.8,115.85,115.8,115.8,36
GH10,2010-03-02 04:30,2,115.8,115.8,115.6,115.66,622
GH10,2010-03-02 05:00,2,115.62,115.62,115.62,115.62,19
GH10,2010-03-02 05:30,2,115.67,115.69,115.67,115.67,7
GH10,2010-03-02 06:00,2,115.73,115.75,115.71,115.71,67
GH10,2010-03-02 06:30,2,115.7,115.71,115.68,115.71,543
GH10,2010-03-02 07:00,2,115.71,115.84,115.71,115.82,523
GH10,2010-03-02 07:30,2,115.83,115.98,115.81,115.98,519
GH10,2010-03-02 08:00,2,116.01,116.07,115.98,116.07,92
GH10,2010-03-02 08:30,2,116.06,116.08,115.91,115.92,257
GH10,2010-03-02 09:00,2,115.91,116.03,115.91,116.01,130
GH10,2010-03-02 09:30,2,116.02,116.06,116.02,116.05,660
GH10,2010-03-02 10:00,2,116.04,116.04,116.03,116.03,236
GH10,2010-03-02 10:30,2,116.03,116.04,115.99,115.99,16
GH10,2010-03-03 01:00,3,115.95,116.03,115.95,116,151
GH10,2010-03-03 01:30,3,116,116.06,115.92,115.92,150
GH10,2010-03-03 02:00,3,115.91,115.94,115.84,115.84,1258
GH10,2010-03-03 02:30,3,115.78,115.87,115.78,115.85,65
GH10,2010-03-03 03:00,3,115.87,115.94,115.85,115.85,120
GH10,2010-03-03 03:30,3,115.88,115.93,115.88,115.93,261
GH10,2010-03-03 04:00,3,116.01,116.01,116.01,116.01,5
GH10,2010-03-03 04:30,3,115.89,115.89,115.86,115.86,31
GH10,2010-03-03 05:00,3,115.99,116.01,115.99,116.01,23
GH10,2010-03-03 05:30,3,116.14,116.14,116.08,116.11,26
GH10,2010-03-03 06:00,3,116.15,116.2,116.13,116.2,63
GH10,2010-03-03 06:30,3,116,116.01,115.99,116.01,120
GH10,2010-03-03 07:00,3,116.07,116.07,116.07,116.07,25
GH10,2010-03-03 07:30,3,116.06,116.08,115.99,115.99,3071
GH10,2010-03-03 08:00,3,116.06,116.06,115.99,116,25
GH10,2010-03-03 08:30,3,116.01,116.08,116,116.08,56
GH10,2010-03-03 09:00,3,115.95,115.95,115.89,115.89,9
GH10,2010-03-03 09:30,3,115.93,115.93,115.91,115.91,9
GH10,2010-03-03 10:00,3,115.94,115.94,115.92,115.93,67
GH10,2010-03-03 10:30,3,115.92,115.98,115.92,115.92,64
GH10,2010-03-04 01:00,4,115.98,116.06,115.98,116.01,891
GH10,2010-03-04 01:30,4,116.01,116.02,115.84,115.86,243
GH10,2010-03-04 02:00,4,115.77,115.85,115.76,115.81,137
GH10,2010-03-04 02:30,4,115.8,115.82,115.77,115.81,227
GH10,2010-03-04 03:00,4,115.82,115.91,115.82,115.91,1419
GH10,2010-03-04 03:30,4,115.87,115.93,115.87,115.93,29
GH10,2010-03-04 04:00,4,116,116.11,116,116.08,21
GH10,2010-03-04 04:30,4,116.09,116.15,116.08,116.15,309
GH10,2010-03-04 05:00,4,116.08,116.16,116.08,116.16,179
GH10,2010-03-04 05:30,4,116.16,116.16,116.1,116.11,53
GH10,2010-03-04 06:00,4,116.08,116.08,116.08,116.08,179
GH10,2010-03-04 06:30,4,115.99,116.03,115.94,115.97,934
GH10,2010-03-04 07:00,4,115.97,116,115.97,115.98,2140
GH10,2010-03-04 07:30,4,115.96,116.01,115.96,115.97,573
GH10,2010-03-04 08:00,4,116.06,116.06,116.05,116.06,20
GH10,2010-03-04 08:30,4,116.06,116.22,116.06,116.11,161
GH10,2010-03-04 09:00,4,116.14,116.23,116.14,116.23,9
GH10,2010-03-04 09:30,4,116.3,116.39,116.3,116.32,355
GH10,2010-03-04 10:00,4,116.31,116.31,116.31,116.31,1
GH10,2010-03-04 10:30,4,116.32,116.32,116.3,116.3,10
GH10,2010-03-05 01:00,5,116.31,116.39,116.31,116.38,60
GH10,2010-03-05 01:30,5,116.41,116.41,116.32,116.34,42
GH10,2010-03-05 02:00,5,116.43,116.43,116.43,116.43,5
GH10,2010-03-05 02:30,5,116.41,116.43,116.41,116.42,32
GH10,2010-03-05 03:00,5,116.4,116.4,116.4,116.4,7
GH10,2010-03-05 03:30,5,116.38,116.38,116.36,116.36,22
GH10,2010-03-05 04:00,5,116.35,116.35,116.17,116.2,282
GH10,2010-03-05 04:30,5,116.19,116.24,116.19,116.24,308
GH10,2010-03-05 05:00,5,116.17,116.22,116.17,116.22,11
GH10,2010-03-05 05:30,5,116.22,116.22,116.22,116.22,3
GH10,2010-03-05 06:00,5,116.19,116.22,116.12,116.12,303
GH10,2010-03-05 06:30,5,115.9,116.1,115.9,115.96,48
GH10,2010-03-05 07:00,5,116.03,116.11,116.03,116.08,9
GH10,2010-03-05 07:30,5,116.06,116.08,116,116,43
GH10,2010-03-05 08:00,5,115.85,115.87,115.75,115.75,7
GH10,2010-03-05 08:30,5,115.77,115.86,115.77,115.83,1334
GH10,2010-03-05 09:00,5,115.81,115.81,115.64,115.64,75
GH10,2010-03-05 10:00,5,115.74,115.74,115.74,115.74,20
GH10,2010-03-08 01:00,8,115.51,115.51,115.51,115.51,30
GH10,2010-03-08 01:30,8,115.65,115.73,115.65,115.73,475
GH10,2010-03-08 02:30,8,115.68,115.68,115.68,115.68,32
GH10,2010-03-08 04:00,8,115.51,115.51,115.47,115.47,45
GH10,2010-03-08 04:30,8,115.46,115.46,115.43,115.44,15487
GH10,2010-03-08 05:00,8,115.47,115.5,115.47,115.5,160
GH10,2010-03-08 05:30,8,115.47,115.47,115.47,115.47,50
GH10,2010-03-08 06:30,8,115.37,115.37,115.35,115.36,550
GH10,2010-03-08 07:00,8,115.4,115.4,115.37,115.37,300
GH10,2010-03-08 07:30,8,115.37,115.37,115.35,115.35,15
GH10,2010-03-08 08:00,8,115.46,115.46,115.43,115.43,356
GH10,2010-03-08 08:30,8,115.45,115.45,115.39,115.39,121
GH10,2010-03-08 09:00,8,115.42,115.42,115.41,115.41,3
GH10,2010-03-08 09:30,8,115.43,115.43,115.43,115.43,15
GH10,2010-03-08 10:00,8,115.4,115.4,115.4,115.4,4
GH10,2010-03-08 10:30,8,115.44,115.44,115.4,115.4,2
GH10,2010-03-09 01:00,9,115.37,115.37,115.37,115.37,10
GH10,2010-03-09 01:30,9,115.38,115.38,115.38,115.38,3
GH10,2010-03-09 03:00,9,115.64,115.64,115.62,115.64,42
GH10,2010-03-09 03:30,9,115.68,115.68,115.68,115.68,5
GH10,2010-03-09 04:00,9,115.73,115.73,115.73,115.73,173
GH10,2010-03-09 05:00,9,115.83,115.83,115.82,115.82,350
GH10,2010-03-09 05:30,9,115.79,115.79,115.78,115.78,5
GH10,2010-03-09 06:30,9,115.86,115.86,115.86,115.86,59
GH10,2010-03-09 07:00,9,115.89,115.89,115.89,115.89,40
GH10,2010-03-09 07:30,9,115.93,115.96,115.93,115.96,21
GH10,2010-03-09 08:00,9,115.98,115.98,115.95,115.95,65
GH10,2010-03-09 08:30,9,115.93,115.94,115.92,115.94,546
GH10,2010-03-09 09:00,9,115.93,115.93,115.88,115.88,256
GH10,2010-03-09 09:30,9,115.85,115.85,115.85,115.85,2
GH10,2010-03-09 10:30,9,115.78,115.78,115.78,115.78,1
GH10,2010-03-10 01:00,10,115.77,115.77,115.74,115.74,12
GH10,2010-03-10 02:00,10,115.75,115.75,115.72,115.72,149
GH10,2010-03-10 02:30,10,115.81,115.9,115.81,115.9,250
GH10,2010-03-10 03:00,10,115.89,115.89,115.89,115.89,166
GH10,2010-03-10 05:00,10,115.91,115.91,115.91,115.91,10
GH10,2010-03-10 06:30,10,115.88,115.88,115.88,115.88,1
GH10,2010-03-10 07:30,10,115.82,115.82,115.82,115.82,80
GH10,2010-03-10 10:30,10,115.75,115.76,115.72,115.74,54
GH10,2010-03-11 01:30,11,115.71,115.71,115.7,115.7,702
GH10,2010-03-11 02:30,11,115.62,115.62,115.62,115.62,30
GH10,2010-03-11 04:30,11,115.2,115.2,115.2,115.2,49
GH10,2010-03-11 05:30,11,115.21,115.21,115.21,115.21,14
GH10,2010-03-11 06:30,11,115.12,115.13,115.11,115.13,274
GH10,2010-03-11 07:00,11,115.14,115.14,115.14,115.14,1
GH10,2010-03-11 07:30,11,115.01,115.02,115.01,115.02,105
GH10,2010-03-11 09:00,11,114.94,114.94,114.94,114.94,8
GH10,2010-03-11 09:30,11,114.97,114.97,114.97,114.97,1
GH10,2010-03-11 10:00,11,115.02,115.02,115.02,115.02,1
GH10,2010-03-11 10:30,11,115.12,115.12,115.07,115.07,82
GH10,2010-03-12 01:30,12,114.95,114.95,114.95,114.95,71
GH10,2010-03-12 05:00,12,115.12,115.13,115.11,115.13,123
GH10,2010-03-12 07:30,12,115.13,115.13,115.13,115.13,265
GH10,2010-03-15 03:00,15,115.67,115.69,115.67,115.69,165
GH10,2010-03-15 04:30,15,115.71,115.71,115.71,115.71,1
GH10,2010-03-15 05:00,15,115.73,115.79,115.73,115.79,6
GH10,2010-03-15 05:30,15,115.77,115.77,115.71,115.71,3
GH10,2010-03-15 09:00,15,115.76,115.76,115.76,115.76,82
GH10,2010-03-15 11:00,15,115.73,115.73,115.73,115.73,2
GH10,2010-03-15 11:30,15,115.72,115.72,115.67,115.67,94
GH10,2010-03-16 04:30,16,115.43,115.43,115.43,115.43,1
GH10,2010-03-16 08:00,16,115.91,115.91,115.91,115.91,70
GH10,2010-03-16 08:30,16,115.97,115.97,115.97,115.97,200
GH10,2010-03-16 09:00,16,115.97,116,115.97,116,71
GH10,2010-03-16 10:00,16,116,116,116,116,1
GH10,2010-03-17 08:00,17,116.29,116.29,116.29,116.29,2
GH10,2010-03-18 08:00,18,116.7,116.7,116.7,116.7,100
GH10,2010-03-18 08:30,18,116.62,116.62,116.62,116.62,3
GH10,2010-03-18 11:30,18,116.39,116.39,116.39,116.39,18
GH10,2010-03-19 09:30,19,116.6,116.6,116.51,116.51,4
GH10,2010-03-23 05:30,23,116.95,116.95,116.95,116.95,8
GH10,2010-03-23 06:30,23,116.95,116.95,116.95,116.95,129
GH10,2010-03-23 07:00,23,117,117.01,117,117.01,80
GH10,2010-03-23 07:30,23,116.95,116.95,116.92,116.92,99
GH10,2010-03-23 08:00,23,116.88,116.92,116.88,116.92,2
GH10,2010-03-24 05:00,24,116.9,116.9,116.9,116.9,5
GH10,2010-03-24 09:00,24,116.43,116.44,116.43,116.44,254
GH10,2010-03-24 09:30,24,116.38,116.38,116.38,116.38,2
GH10,2010-03-25 02:00,25,115.96,115.96,115.66,115.66,844
GH10,2010-03-25 02:30,25,115.66,115.72,115.66,115.71,48
GH10,2010-03-25 03:30,25,115.83,115.92,115.83,115.92,3117
GH10,2010-03-25 04:30,25,115.9,115.9,115.9,115.9,500
GH10,2010-03-25 07:30,25,115.91,115.91,115.9,115.9,252
GH10,2010-03-25 09:30,25,115.84,115.84,115.79,115.79,3
GH10,2010-03-25 10:00,25,115.71,115.71,115.71,115.71,77
GH10,2010-03-26 03:00,26,115.59,115.59,115.59,115.59,47
GH10,2010-03-26 03:30,26,115.67,115.67,115.67,115.67,53
GH10,2010-03-26 04:00,26,115.67,115.68,115.58,115.58,162
GH10,2010-03-26 05:00,26,115.64,115.64,115.61,115.61,400
GH10,2010-03-26 07:00,26,115.43,115.51,115.43,115.51,3827
GH10,2010-03-26 08:30,26,115.47,115.55,115.47,115.55,395
GH10,2010-03-29 02:00,29,115.4,115.4,115.4,115.4,462
GH10,2010-03-29 03:30,29,115.77,115.78,115.77,115.78,91
GH10,2010-03-29 04:00,29,115.79,115.79,115.79,115.79,107