GH09,2008-11-13 02:30,13,113.77,113.77,113.77,113.77,10
GH09,2008-11-13 05:30,13,113.7,113.7,113.7,113.7,10
GH09,2008-11-13 06:30,13,113.94,113.99,113.94,113.99,100
GH09,2008-11-13 07:00,13,113.98,113.98,113.98,113.98,40
GH09,2008-11-13 09:00,13,113.86,113.86,113.86,113.86,40
GH09,2008-11-14 07:00,14,113.87,113.88,113.87,113.88,50
GH09,2008-11-17 06:00,17,113.83,113.83,113.74,113.74,125
GH09,2008-11-17 06:30,17,113.73,113.84,113.72,113.81,2400
GH09,2008-11-17 07:00,17,113.87,113.88,113.79,113.82,2500
GH09,2008-11-17 07:30,17,113.77,113.77,113.64,113.64,3350
GH09,2008-11-17 08:00,17,113.66,113.86,113.66,113.86,2550
GH09,2008-11-17 08:30,17,113.86,113.86,113.84,113.84,500
GH09,2008-11-17 09:00,17,113.84,113.85,113.83,113.84,1700
GH09,2008-11-17 09:30,17,113.79,113.82,113.79,113.81,1500
GH09,2008-11-17 10:00,17,113.8,113.82,113.77,113.78,1800
GH09,2008-11-18 05:00,18,114.26,114.26,114.26,114.26,56
GH09,2008-11-18 06:00,18,114.32,114.32,114.31,114.31,192
GH09,2008-11-18 06:30,18,114.26,114.28,114.26,114.28,26
GH09,2008-11-18 07:30,18,114.17,114.17,114.17,114.17,6
GH09,2008-11-18 08:00,18,114.24,114.24,114.23,114.23,52
GH09,2008-11-18 08:30,18,114.14,114.15,114.12,114.12,4868
GH09,2008-11-18 09:30,18,114.06,114.06,114.05,114.06,3117
GH09,2008-11-18 10:30,18,114.11,114.13,114.11,114.13,152
GH09,2008-11-19 02:00,19,114.3,114.3,114.3,114.3,2
GH09,2008-11-19 04:30,19,114.6,114.6,114.52,114.52,3
GH09,2008-11-19 05:30,19,114.46,114.47,114.46,114.47,4
GH09,2008-11-19 07:00,19,114.3,114.33,114.3,114.33,600
GH09,2008-11-19 07:30,19,114.25,114.27,114.25,114.27,200
GH09,2008-11-19 08:00,19,114.21,114.21,114.21,114.21,5
GH09,2008-11-19 08:30,19,114.36,114.36,114.36,114.36,4
GH09,2008-11-19 09:00,19,114.33,114.33,114.33,114.33,2
GH09,2008-11-19 09:30,19,114.42,114.42,114.39,114.39,260
GH09,2008-11-20 00:30,20,114.88,114.88,114.88,114.88,1
GH09,2008-11-20 01:00,20,114.87,114.93,114.87,114.91,139
GH09,2008-11-20 01:30,20,114.9,114.94,114.88,114.88,30
GH09,2008-11-20 03:30,20,114.99,114.99,114.99,114.99,333
GH09,2008-11-20 05:00,20,115.08,115.13,115.08,115.09,178
GH09,2008-11-20 06:00,20,115.12,115.18,115.12,115.18,888
GH09,2008-11-20 07:00,20,115.6,115.6,115.49,115.49,3
GH09,2008-11-20 07:30,20,115.47,115.49,115.47,115.49,40
GH09,2008-11-20 08:00,20,115.6,116.01,115.6,115.97,700
GH09,2008-11-20 08:30,20,115.78,115.8,115.78,115.8,148
GH09,2008-11-20 09:00,20,115.65,115.67,115.65,115.66,18
GH09,2008-11-20 09:30,20,115.87,115.96,115.87,115.96,121
GH09,2008-11-20 10:00,20,116.04,116.11,116.03,116.09,58
GH09,2008-11-20 10:30,20,115.88,115.88,115.88,115.88,1
GH09,2008-11-21 00:30,21,115.9,115.9,115.9,115.9,35
GH09,2008-11-21 01:00,21,116.05,116.24,116.05,116.18,3012
GH09,2008-11-21 02:00,21,116.01,116.1,116.01,116.1,285
GH09,2008-11-21 02:30,21,116.08,116.08,116.01,116.01,18
GH09,2008-11-21 03:00,21,115.46,115.46,115.46,115.46,355
GH09,2008-11-21 03:30,21,115.81,115.84,115.81,115.84,5
GH09,2008-11-21 05:00,21,115.77,115.78,115.77,115.77,262
GH09,2008-11-21 06:00,21,116.03,116.03,116,116.02,1223
GH09,2008-11-21 06:30,21,115.99,116.04,115.99,115.99,1464
GH09,2008-11-21 07:00,21,115.92,115.93,115.86,115.87,253
GH09,2008-11-21 07:30,21,115.92,116.08,115.92,116.08,1520
GH09,2008-11-21 08:00,21,116.09,116.09,115.89,116.04,257
GH09,2008-11-21 08:30,21,116.04,116.19,116.04,116.17,1260
GH09,2008-11-21 09:00,21,116.2,116.2,115.94,116,702
GH09,2008-11-21 09:30,21,116.07,116.07,115.99,115.99,151
GH09,2008-11-21 10:00,21,115.98,115.98,115.98,115.98,137
GH09,2008-11-21 10:30,21,115.98,115.98,115.95,115.96,239
GH09,2008-11-24 00:30,24,115.95,115.97,115.92,115.92,500
GH09,2008-11-24 01:00,24,115.91,116.08,115.91,116.02,1982
GH09,2008-11-24 01:30,24,116.01,116.07,115.95,115.95,7000
GH09,2008-11-24 02:00,24,115.89,115.89,115.67,115.67,2162
GH09,2008-11-24 02:30,24,115.71,115.98,115.71,115.98,12964
GH09,2008-11-24 03:00,24,115.94,115.95,115.85,115.85,6721
GH09,2008-11-24 03:30,24,115.86,115.93,115.85,115.87,6020
GH09,2008-11-24 04:00,24,115.83,115.84,115.71,115.74,5642
GH09,2008-11-24 04:30,24,115.68,115.73,115.56,115.71,3474
GH09,2008-11-24 05:00,24,115.73,115.81,115.68,115.73,3074
GH09,2008-11-24 05:30,24,115.76,115.91,115.76,115.89,3041
GH09,2008-11-24 06:00,24,115.85,115.85,115.69,115.71,8412
GH09,2008-11-24 06:30,24,115.71,115.72,115.65,115.66,743
GH09,2008-11-24 07:00,24,115.67,115.73,115.62,115.63,14443
GH09,2008-11-24 07:30,24,115.63,115.74,115.58,115.67,3779
GH09,2008-11-24 08:00,24,115.64,115.67,115.59,115.6,1556
GH09,2008-11-24 08:30,24,115.6,115.66,115.45,115.53,4178
GH09,2008-11-24 09:00,24,115.56,115.59,115.44,115.51,2149
GH09,2008-11-24 09:30,24,115.56,115.56,115.3,115.3,1168
GH09,2008-11-24 10:00,24,115.29,115.34,115.26,115.26,795
GH09,2008-11-24 10:30,24,115.26,115.26,115.18,115.22,546
GH09,2008-11-24 23:30,25,115.07,115.07,115.07,115.07,108
GH09,2008-11-25 00:00,25,115.54,115.71,115.15,115.71,303
GH09,2008-11-25 00:30,25,115.4,115.71,115.4,115.55,8712
GH09,2008-11-25 01:00,25,115.55,115.87,115.52,115.82,22215
GH09,2008-11-25 01:30,25,115.8,115.95,115.79,115.9,3719
GH09,2008-11-25 02:00,25,115.88,115.91,115.65,115.65,8433
GH09,2008-11-25 02:30,25,115.65,115.85,115.62,115.77,13862
GH09,2008-11-25 03:00,25,115.8,115.83,115.76,115.76,3827
GH09,2008-11-25 03:30,25,115.78,115.81,115.7,115.76,3317
GH09,2008-11-25 04:00,25,115.74,115.77,115.69,115.74,6978
GH09,2008-11-25 04:30,25,115.74,115.84,115.74,115.78,8191
GH09,2008-11-25 05:00,25,115.75,115.89,115.74,115.89,9121
GH09,2008-11-25 05:30,25,115.93,115.94,115.84,115.91,9055
GH09,2008-11-25 06:00,25,115.89,116,115.66,115.82,8312
GH09,2008-11-25 06:30,25,115.84,116.18,115.84,116.11,10907
GH09,2008-11-25 07:00,25,116.11,116.19,116.03,116.03,10887
GH09,2008-11-25 07:30,25,116.04,116.2,115.95,116.12,7715
GH09,2008-11-25 08:00,25,116.14,116.15,115.98,116.08,16303
GH09,2008-11-25 08:30,25,116.08,116.19,116.08,116.13,5135
GH09,2008-11-25 09:00,25,116.11,116.14,116.05,116.07,12076
GH09,2008-11-25 09:30,25,116.07,116.14,115.87,115.94,5101
GH09,2008-11-25 10:00,25,115.9,116.06,115.89,116.04,1147
GH09,2008-11-25 10:30,25,116.08,116.1,115.97,116.02,954
GH09,2008-11-25 23:30,26,116.35,116.5,116.12,116.28,456
GH09,2008-11-26 00:00,26,116.17,116.17,116.12,116.17,2535
GH09,2008-11-26 00:30,26,116.17,116.17,115.96,116.06,2449
GH09,2008-11-26 01:00,26,116.06,116.22,116.01,116.16,8452
GH09,2008-11-26 01:30,26,116.17,116.38,116.13,116.36,7168
GH09,2008-11-26 02:00,26,116.37,116.61,116.37,116.49,15296
GH09,2008-11-26 02:30,26,116.49,117.12,116.45,116.47,13263
GH09,2008-11-26 03:00,26,116.48,116.53,116.34,116.46,11489
GH09,2008-11-26 03:30,26,116.42,116.64,116.38,116.5,16710
GH09,2008-11-26 04:00,26,116.51,117.19,116.47,116.52,6435
GH09,2008-11-26 04:30,26,116.52,116.53,116.45,116.5,9551
GH09,2008-11-26 05:00,26,116.5,116.56,116.47,116.51,8020
GH09,2008-11-26 05:30,26,116.53,116.58,116.47,116.48,10796
GH09,2008-11-26 06:00,26,116.48,116.54,116.44,116.47,3439
GH09,2008-11-26 06:30,26,116.48,116.5,116.3,116.46,3463
GH09,2008-11-26 07:00,26,116.47,116.57,116.4,116.53,9930
GH09,2008-11-26 07:30,26,116.52,116.55,116.46,116.5,16161
GH09,2008-11-26 08:00,26,116.49,116.68,116.48,116.66,17235
GH09,2008-11-26 08:30,26,116.68,119.63,116.54,116.72,15720
GH09,2008-11-26 09:00,26,116.7,116.77,116.57,116.69,4205
GH09,2008-11-26 09:30,26,116.71,116.85,116.68,116.71,3905
GH09,2008-11-26 10:00,26,116.7,116.84,116.69,116.76,5441
GH09,2008-11-26 10:30,26,116.76,116.79,116.67,116.71,474
GH09,2008-11-26 23:30,27,116.7,116.7,116.7,116.7,25
GH09,2008-11-27 00:00,27,116.7,116.7,116.7,116.7,283
GH09,2008-11-27 00:30,27,116.7,116.8,116.47,116.62,6506
GH09,2008-11-27 01:00,27,116.62,116.75,116.54,116.71,4728
GH09,2008-11-27 01:30,27,116.71,116.84,116.71,116.83,4021
GH09,2008-11-27 02:00,27,116.82,116.82,116.71,116.71,2605
GH09,2008-11-27 02:30,27,116.71,116.73,116.62,116.64,3923
GH09,2008-11-27 03:00,27,116.64,116.72,116.6,116.71,4608
GH09,2008-11-27 03:30,27,116.73,116.77,116.62,116.74,4369
GH09,2008-11-27 04:00,27,116.75,116.85,116.66,116.7,2823
GH09,2008-11-27 04:30,27,116.71,116.72,116.63,116.67,2280
GH09,2008-11-27 05:00,27,116.68,116.81,116.67,116.75,2937
GH09,2008-11-27 05:30,27,116.75,116.83,116.72,116.81,1473
GH09,2008-11-27 06:00,27,116.81,116.9,116.8,116.8,1625
GH09,2008-11-27 06:30,27,116.79,116.8,116.65,116.67,4759
GH09,2008-11-27 07:00,27,116.67,116.71,116.62,116.7,2488
GH09,2008-11-27 07:30,27,116.71,116.73,116.61,116.64,2141
GH09,2008-11-27 08:00,27,116.64,116.8,116.61,116.72,4289
GH09,2008-11-27 08:30,27,116.72,116.84,116.7,116.77,2107
GH09,2008-11-27 09:00,27,116.73,116.73,116.62,116.64,2878
GH09,2008-11-27 09:30,27,116.63,116.68,116.61,116.66,2225
GH09,2008-11-27 10:00,27,116.66,116.76,116.66,116.75,364
GH09,2008-11-27 10:30,27,116.75,116.78,116.74,116.76,485
GH09,2008-11-27 23:30,28,116.69,116.69,116.69,116.69,11
GH09,2008-11-28 00:00,28,116.69,116.78,116.65,116.71,112
GH09,2008-11-28 00:30,28,116.74,116.9,116.7,116.82,1066
GH09,2008-11-28 01:00,28,116.8,117.05,116.78,116.88,3170
GH09,2008-11-28 01:30,28,116.87,117.09,116.87,117.07,3491
GH09,2008-11-28 02:00,28,117.05,117.06,117,117.03,3563
GH09,2008-11-28 02:30,28,117.02,117.06,117,117.05,1501
GH09,2008-11-28 03:00,28,117.06,117.06,116.96,116.96,3088
GH09,2008-11-28 03:30,28,116.96,116.98,116.84,116.93,3843
GH09,2008-11-28 04:00,28,116.93,116.96,116.86,116.95,3893
GH09,2008-11-28 04:30,28,116.95,116.96,116.83,116.9,1834
GH09,2008-11-28 05:00,28,116.9,116.91,116.84,116.88,3333
GH09,2008-11-28 05:30,28,116.89,116.92,116.85,116.88,2846
GH09,2008-11-28 06:00,28,116.88,116.92,116.82,116.89,2865
GH09,2008-11-28 06:30,28,116.9,116.91,116.81,116.85,1984
GH09,2008-11-28 07:00,28,116.85,116.97,116.85,116.91,2283
GH09,2008-11-28 07:30,28,116.91,117.13,116.91,117.08,3880
GH09,2008-11-28 08:00,28,117.07,117.14,116.97,116.98,3412
GH09,2008-11-28 08:30,28,116.97,116.98,116.82,116.87,4700
GH09,2008-11-28 09:00,28,116.88,116.91,116.68,116.77,5924
GH09,2008-11-28 09:30,28,116.79,116.85,116.77,116.78,1453
GH09,2008-11-28 10:00,28,116.78,116.94,116.77,116.89,1129
GH09,2008-11-28 10:30,28,116.9,116.94,116.84,116.88,397
GH09,2008-11-30 23:30,1,116.8,116.81,116.47,116.54,479
GH09,2008-12-01 00:00,1,116.76,117.38,116.76,117.34,1829
GH09,2008-12-01 00:30,1,117.29,117.38,116.85,116.88,10057
GH09,2008-12-01 01:00,1,116.88,116.92,116.78,116.92,2850
GH09,2008-12-01 01:30,1,116.92,117.08,116.83,117.02,4056
GH09,2008-12-01 02:00,1,117.01,117.07,116.96,117.06,1895
GH09,2008-12-01 02:30,1,117.08,117.37,117.02,117.3,6502
GH09,2008-12-01 03:00,1,117.31,117.65,117.31,117.62,6336
GH09,2008-12-01 03:30,1,117.63,117.67,117.54,117.62,3637
GH09,2008-12-01 04:00,1,117.62,117.68,117.59,117.66,1776
GH09,2008-12-01 04:30,1,117.66,117.72,117.6,117.63,1392
GH09,2008-12-01 05:00,1,117.63,117.7,117.63,117.68,827
GH09,2008-12-01 05:30,1,117.67,117.71,117.64,117.65,1340
GH09,2008-12-01 06:00,1,117.66,117.71,117.62,117.68,2252
GH09,2008-12-01 06:30,1,117.67,117.84,117.63,117.83,4340
GH09,2008-12-01 07:00,1,117.83,117.84,117.66,117.67,5034
GH09,2008-12-01 07:30,1,117.68,117.86,117.61,117.8,5711
GH09,2008-12-01 08:00,1,117.8,117.81,117.7,117.76,5386
GH09,2008-12-01 08:30,1,117.76,117.8,117.66,117.78,2670
GH09,2008-12-01 09:00,1,117.78,117.85,117.64,117.64,5544
GH09,2008-12-01 09:30,1,117.64,117.76,117.63,117.72,2239
GH09,2008-12-01 10:00,1,117.73,117.77,117.69,117.71,470
GH09,2008-12-01 10:30,1,117.71,117.74,117.64,117.65,491
GH09,2008-12-01 23:00,2,117.95,117.95,117.9,117.9,6
GH09,2008-12-01 23:30,2,118.15,118.15,117.95,117.96,5719
GH09,2008-12-02 00:00,2,118,118.15,118,118.15,6268
GH09,2008-12-02 00:30,2,118.15,118.15,117.8,117.89,27738
GH09,2008-12-02 01:00,2,117.89,118.41,117.89,118.35,9346
GH09,2008-12-02 01:30,2,118.34,118.37,118.26,118.29,5088
GH09,2008-12-02 02:00,2,118.29,118.49,118.29,118.46,3356
GH09,2008-12-02 02:30,2,118.45,118.48,118.17,118.18,6616
GH09,2008-12-02 03:00,2,118.18,118.28,118.13,118.22,11481
GH09,2008-12-02 03:30,2,118.2,118.63,118.18,118.57,8686
GH09,2008-12-02 04:00,2,118.56,118.92,118.56,118.83,8594
GH09,2008-12-02 04:30,2,118.84,118.88,118.68,118.78,4053
GH09,2008-12-02 05:00,2,118.78,118.79,118.61,118.78,5498
GH09,2008-12-02 05:30,2,118.78,118.78,118.61,118.72,1952
GH09,2008-12-02 06:00,2,118.72,118.85,118.72,118.77,3841
GH09,2008-12-02 06:30,2,118.78,118.83,118.71,118.79,2967
GH09,2008-12-02 07:00,2,118.79,118.89,118.77,118.84,5327
GH09,2008-12-02 07:30,2,118.83,119.1,118.71,119.04,4774
GH09,2008-12-02 08:00,2,119.04,119.05,118.89,118.95,4705
GH09,2008-12-02 08:30,2,118.95,119.29,118.91,119.23,5077
GH09,2008-12-02 09:00,2,119.23,119.36,119.21,119.33,9352
GH09,2008-12-02 09:30,2,119.34,119.47,119.34,119.46,2348
GH09,2008-12-02 10:00,2,119.46,119.54,119.39,119.4,2504
GH09,2008-12-02 10:30,2,119.4,119.46,119.36,119.36,582
GH09,2008-12-02 23:30,3,118.96,119.39,118.86,118.86,846
GH09,2008-12-03 00:30,3,118.86,119.25,118.86,119.15,16651
GH09,2008-12-03 01:00,3,119.14,119.46,119.12,119.42,5823
GH09,2008-12-03 01:30,3,119.42,119.87,119.42,119.86,7246
GH09,2008-12-03 02:00,3,119.87,120.04,119.77,120.01,7106
GH09,2008-12-03 02:30,3,120,120.08,119.76,119.77,7286
GH09,2008-12-03 03:00,3,119.78,119.78,119.48,119.52,7849
GH09,2008-12-03 03:30,3,119.52,119.58,119.32,119.5,5259
GH09,2008-12-03 04:00,3,119.53,119.55,119.13,119.17,3434
GH09,2008-12-03 04:30,3,119.17,119.25,118.99,119.02,4002
GH09,2008-12-03 05:00,3,119.02,119.32,118.99,119.31,4264
GH09,2008-12-03 05:30,3,119.3,119.39,119.21,119.3,4302
GH09,2008-12-03 06:00,3,119.29,119.35,119.19,119.26,2118
GH09,2008-12-03 06:30,3,119.26,119.72,119.26,119.67,5741
GH09,2008-12-03 07:00,3,119.67,119.78,119.59,119.64,6203
GH09,2008-12-03 07:30,3,119.64,119.88,119.64,119.84,3918
GH09,2008-12-03 08:00,3,119.84,119.85,119.48,119.49,5381
GH09,2008-12-03 08:30,3,119.48,119.66,119.42,119.63,3743
GH09,2008-12-03 09:00,3,119.62,119.73,119.5,119.55,4047
GH09,2008-12-03 09:30,3,119.55,119.7,119.52,119.68,1600
GH09,2008-12-03 10:00,3,119.69,119.92,119.69,119.85,743
GH09,2008-12-03 10:30,3,119.85,120,119.85,119.96,350
GH09,2008-12-03 23:30,4,119.89,120.2,119.52,119.52,1683
GH09,2008-12-04 00:00,4,119.52,120.2,119.47,120.2,1418
GH09,2008-12-04 00:30,4,120.2,120.2,119.89,120.11,9245
GH09,2008-12-04 01:00,4,120.1,120.1,119.83,120.08,6472
GH09,2008-12-04 01:30,4,120.09,120.34,120.05,120.17,13115
GH09,2008-12-04 02:00,4,120.16,120.42,120.16,120.35,5013
GH09,2008-12-04 02:30,4,120.35,120.5,120.3,120.32,3321
GH09,2008-12-04 03:00,4,120.32,120.36,120.24,120.36,6338
GH09,2008-12-04 03:30,4,120.37,120.53,120.28,120.47,4155
GH09,2008-12-04 04:00,4,120.48,120.7,120.36,120.59,2717
GH09,2008-12-04 04:30,4,120.59,120.75,120.4,120.47,5497
GH09,2008-12-04 05:00,4,120.49,120.56,119.97,120.01,6424
GH09,2008-12-04 05:30,4,120.04,120.19,119.37,119.44,7441
GH09,2008-12-04 06:00,4,119.44,120,119.44,119.94,6204
GH09,2008-12-04 06:30,4,119.93,120.38,119.87,120.26,5443
GH09,2008-12-04 07:00,4,120.25,120.27,119.94,120,4969
GH09,2008-12-04 07:30,4,120.01,120.12,119.79,119.95,3744
GH09,2008-12-04 08:00,4,119.95,120.03,119.6,119.61,4016
GH09,2008-12-04 08:30,4,119.63,119.67,119.26,119.29,5352
GH09,2008-12-04 09:00,4,119.29,119.56,119.12,119.45,11166
GH09,2008-12-04 09:30,4,119.45,119.57,119.4,119.48,3599
GH09,2008-12-04 10:00,4,119.4,119.44,119.3,119.39,1112
GH09,2008-12-04 10:30,4,119.44,119.73,119.44,119.72,591
GH09,2008-12-04 23:00,5,119.43,119.43,119.43,119.43,2
GH09,2008-12-04 23:30,5,119.45,120.22,119.45,120.22,257
GH09,2008-12-05 00:00,5,120.22,120.22,120.22,120.22,141
GH09,2008-12-05 00:30,5,120.22,120.22,119.91,119.99,9144
GH09,2008-12-05 01:00,5,120,120.11,119.77,119.78,5183
GH09,2008-12-05 01:30,5,119.76,120.25,119.71,120.25,6857
GH09,2008-12-05 02:00,5,120.25,120.29,120.05,120.09,2383
GH09,2008-12-05 02:30,5,120.09,120.16,119.9,120.05,3062
GH09,2008-12-05 03:00,5,120.06,120.2,120.06,120.07,3251
GH09,2008-12-05 03:30,5,120.07,120.16,120,120.16,2284
GH09,2008-12-05 04:00,5,120.17,120.27,120.14,120.25,3154
GH09,2008-12-05 04:30,5,120.25,120.27,120.16,120.22,3268
GH09,2008-12-05 05:00,5,120.21,120.22,120.11,120.16,2888
GH09,2008-12-05 05:30,5,120.18,120.24,120.15,120.18,2473
GH09,2008-12-05 06:00,5,120.18,120.47,120.15,120.35,3262
GH09,2008-12-05 06:30,5,120.36,120.64,120.11,120.14,7238
GH09,2008-12-05 07:00,5,120.14,120.31,119.77,119.88,6591
GH09,2008-12-05 07:30,5,119.88,119.95,119.49,119.75,6469
GH09,2008-12-05 08:00,5,119.76,119.89,119.65,119.85,4583
GH09,2008-12-05 08:30,5,119.84,119.97,119.71,119.83,3598
GH09,2008-12-05 09:00,5,119.84,119.98,119.71,119.97,4208
GH09,2008-12-05 09:30,5,119.97,119.97,119.78,119.8,3188
GH09,2008-12-05 10:00,5,119.82,119.89,119.82,119.87,668
GH09,2008-12-05 10:30,5,119.89,119.9,119.74,119.75,514
GH09,2008-12-07 23:00,8,119.61,119.61,119.52,119.52,67
GH09,2008-12-07 23:30,8,119.52,119.52,119.24,119.24,3339
GH09,2008-12-08 00:00,8,119.24,119.34,119.24,119.34,2748
GH09,2008-12-08 00:30,8,119.41,119.41,118.85,118.94,26648
GH09,2008-12-08 01:00,8,118.94,119.08,118.8,118.9,5702
GH09,2008-12-08 01:30,8,118.87,119.01,118.77,118.94,2238
GH09,2008-12-08 02:00,8,118.93,119.01,118.6,118.8,3329
GH09,2008-12-08 02:30,8,118.8,118.84,118.62,118.8,2490
GH09,2008-12-08 03:00,8,118.79,118.99,118.79,118.97,1855
GH09,2008-12-08 03:30,8,118.97,118.98,118.86,118.9,2298
GH09,2008-12-08 04:00,8,118.9,118.93,118.5,118.53,3035
GH09,2008-12-08 04:30,8,118.54,118.6,118.25,118.39,4696
GH09,2008-12-08 05:00,8,118.39,118.53,118.37,118.5,2020
GH09,2008-12-08 05:30,8,118.5,118.8,118.5,118.77,3501
GH09,2008-12-08 06:00,8,118.78,118.91,118.7,118.83,1282
GH09,2008-12-08 06:30,8,118.83,118.94,118.79,118.87,2119
GH09,2008-12-08 07:00,8,118.86,119.02,118.84,118.92,4143
GH09,2008-12-08 07:30,8,118.93,118.98,118.72,118.9,3533
GH09,2008-12-08 08:00,8,118.89,118.97,118.75,118.75,2663
GH09,2008-12-08 08:30,8,118.76,118.76,118.41,118.45,2782
GH09,2008-12-08 09:00,8,118.45,118.49,118.21,118.29,8694
GH09,2008-12-08 09:30,8,118.29,118.45,118.27,118.31,2264
GH09,2008-12-08 10:00,8,118.31,118.33,118.16,118.27,772
GH09,2008-12-08 10:30,8,118.26,118.33,118.21,118.25,538
GH09,2008-12-08 23:30,9,118.44,118.44,118.44,118.44,109
GH09,2008-12-09 00:00,9,118.75,118.75,118.44,118.65,575
GH09,2008-12-09 00:30,9,118.7,118.7,118.39,118.4,11497
GH09,2008-12-09 01:00,9,118.39,118.82,118.39,118.78,3984
GH09,2008-12-09 01:30,9,118.78,119.02,118.78,118.85,4168
GH09,2008-12-09 02:00,9,118.85,118.99,118.46,118.62,7526
GH09,2008-12-09 02:30,9,118.61,118.73,118.52,118.66,4843
GH09,2008-12-09 03:00,9,118.68,118.71,118.47,118.51,7607
GH09,2008-12-09 03:30,9,118.5,118.56,118.02,118.1,6783
GH09,2008-12-09 04:00,9,118.1,118.25,118.07,118.15,4474
GH09,2008-12-09 04:30,9,118.17,118.35,118.15,118.31,2872
GH09,2008-12-09 05:00,9,118.3,118.55,118.26,118.54,1621
GH09,2008-12-09 05:30,9,118.54,118.54,118.28,118.46,2988
GH09,2008-12-09 06:00,9,118.45,118.67,118.44,118.57,2765
GH09,2008-12-09 06:30,9,118.57,118.58,118.39,118.48,2188
GH09,2008-12-09 07:00,9,118.5,118.72,118.45,118.52,2953
GH09,2008-12-09 07:30,9,118.52,118.59,118.45,118.51,2013
GH09,2008-12-09 08:00,9,118.52,118.52,118.22,118.28,3587
GH09,2008-12-09 08:30,9,118.27,118.31,118.15,118.23,3945
GH09,2008-12-09 09:00,9,118.24,118.44,118.21,118.31,3509
GH09,2008-12-09 09:30,9,118.3,118.52,118.29,118.5,1615
GH09,2008-12-09 10:00,9,118.47,118.55,118.42,118.43,1357
GH09,2008-12-09 10:30,9,118.43,118.53,118.4,118.48,503
GH09,2008-12-09 23:00,10,118.31,118.31,118.31,118.31,5
GH09,2008-12-09 23:30,10,118.31,118.31,118.31,118.31,14
GH09,2008-12-10 00:00,10,118.79,118.79,118.79,118.79,94
GH09,2008-12-10 00:30,10,118.74,118.79,118.52,118.56,1713
GH09,2008-12-10 01:00,10,118.57,118.57,118.03,118.27,3330
GH09,2008-12-10 01:30,10,118.25,118.33,118.15,118.23,2054
GH09,2008-12-10 02:00,10,118.24,118.43,118.22,118.42,1676
GH09,2008-12-10 02:30,10,118.43,118.57,118.36,118.53,2173
GH09,2008-12-10 03:00,10,118.55,118.68,118.47,118.57,4431
GH09,2008-12-10 03:30,10,118.56,118.58,118.46,118.48,2100
GH09,2008-12-10 04:00,10,118.48,118.63,118.34,118.54,3089
GH09,2008-12-10 04:30,10,118.52,118.61,118.51,118.54,1997
GH09,2008-12-10 05:00,10,118.54,118.67,118.48,118.52,2700
GH09,2008-12-10 05:30,10,118.51,118.58,118.41,118.56,1415
GH09,2008-12-10 06:00,10,118.57,118.6,118.23,118.26,2840
GH09,2008-12-10 06:30,10,118.25,118.27,117.93,118.14,4438
GH09,2008-12-10 07:00,10,118.13,118.24,118.03,118.13,2668
GH09,2008-12-10 07:30,10,118.14,118.37,118.1,118.29,2715
GH09,2008-12-10 08:00,10,118.29,118.36,118.24,118.32,2013
GH09,2008-12-10 08:30,10,118.33,118.49,118.32,118.46,1646
GH09,2008-12-10 09:00,10,118.48,118.51,118.39,118.43,2732
GH09,2008-12-10 09:30,10,118.43,118.5,118.38,118.42,1090
GH09,2008-12-10 10:00,10,118.42,118.47,118.35,118.44,648
GH09,2008-12-10 10:30,10,118.44,118.47,118.4,118.43,253
GH09,2008-12-10 23:30,11,118.43,118.43,118.43,118.43,3
GH09,2008-12-11 00:00,11,118.43,118.43,118.43,118.43,31
GH09,2008-12-11 00:30,11,118.33,118.51,118.33,118.44,2481
GH09,2008-12-11 01:00,11,118.44,118.77,118.4,118.74,2808
GH09,2008-12-11 01:30,11,118.78,118.86,118.61,118.64,3924
GH09,2008-12-11 02:00,11,118.64,118.7,118.51,118.54,2064
GH09,2008-12-11 02:30,11,118.53,118.58,118.45,118.51,1782
GH09,2008-12-11 03:00,11,118.51,118.51,118.27,118.28,5534
GH09,2008-12-11 03:30,11,118.26,118.34,118.02,118.19,5548
GH09,2008-12-11 04:00,11,118.19,118.37,118.17,118.36,1798
GH09,2008-12-11 04:30,11,118.35,118.35,118.21,118.27,1965
GH09,2008-12-11 05:00,11,118.28,118.34,118.22,118.22,3476
GH09,2008-12-11 05:30,11,118.21,118.3,118.15,118.2,1508
GH09,2008-12-11 06:00,11,118.21,118.31,118.16,118.26,1204
GH09,2008-12-11 06:30,11,118.28,118.6,118.2,118.55,4739
GH09,2008-12-11 07:00,11,118.55,118.56,118.29,118.36,1831
GH09,2008-12-11 07:30,11,118.35,118.42,117.97,118.09,2719
GH09,2008-12-11 08:00,11,118.09,118.18,118.05,118.08,2520
GH09,2008-12-11 08:30,11,118.08,118.25,118.06,118.24,2982
GH09,2008-12-11 09:00,11,118.26,118.3,118.16,118.25,3923
GH09,2008-12-11 09:30,11,118.26,118.36,118.17,118.17,1932
GH09,2008-12-11 10:00,11,118.16,118.16,118.05,118.09,234
GH09,2008-12-11 10:30,11,118.16,118.25,118.1,118.22,880
GH09,2008-12-11 23:30,12,118.67,118.76,118.67,118.76,48
GH09,2008-12-12 00:00,12,118.76,118.76,118.76,118.76,29
GH09,2008-12-12 00:30,12,118.76,119.33,118.76,119.22,5826
GH09,2008-12-12 01:00,12,119.21,119.37,119.02,119.33,5845
GH09,2008-12-12 01:30,12,119.33,119.34,118.9,118.95,3248
GH09,2008-12-12 02:00,12,118.96,118.96,118.6,118.91,6817
GH09,2008-12-12 02:30,12,118.9,118.91,118.72,118.79,3117
GH09,2008-12-12 03:00,12,118.79,118.96,118.75,118.92,4348
GH09,2008-12-12 03:30,12,118.91,119.06,118.86,119.05,2420
GH09,2008-12-12 04:00,12,119.04,119.11,119.02,119.09,2257
GH09,2008-12-12 04:30,12,119.09,119.22,119.07,119.08,3442
GH09,2008-12-12 05:00,12,119.08,119.1,118.91,119.06,2879
GH09,2008-12-12 05:30,12,119.06,119.17,119.01,119.04,1601
GH09,2008-12-12 06:00,12,119.03,119.13,118.98,119,2939
GH09,2008-12-12 06:30,12,119.01,119.11,118.96,119.07,2766
GH09,2008-12-12 07:00,12,119.07,119.13,118.77,118.94,6245
GH09,2008-12-12 07:30,12,118.94,118.98,118.81,118.87,3016
GH09,2008-12-12 08:00,12,118.88,118.88,118.39,118.4,4259
GH09,2008-12-12 08:30,12,118.4,118.42,118.07,118.15,7458
GH09,2008-12-12 09:00,12,118.37,118.37,118.07,118.32,5535
GH09,2008-12-12 09:30,12,118.33,118.48,118.28,118.48,2229
GH09,2008-12-12 10:00,12,118.42,118.48,118.26,118.34,260
GH09,2008-12-12 10:30,12,118.35,118.4,118.25,118.25,698
GH09,2008-12-14 23:30,15,118.66,118.69,118.29,118.29,4
GH09,2008-12-15 00:00,15,118.3,118.75,118.29,118.75,56
GH09,2008-12-15 00:30,15,118.75,118.75,118.48,118.6,3087
GH09,2008-12-15 01:00,15,118.6,118.67,118.44,118.63,3382
GH09,2008-12-15 01:30,15,118.63,118.85,118.6,118.83,2132
GH09,2008-12-15 02:00,15,118.83,119.14,118.79,118.98,3545
GH09,2008-12-15 02:30,15,118.98,119.42,118.97,119.37,3385
GH09,2008-12-15 03:00,15,119.37,119.49,119.25,119.34,2923
GH09,2008-12-15 03:30,15,119.33,119.36,119.21,119.27,3514
GH09,2008-12-15 04:00,15,119.27,119.28,119.13,119.22,1882
GH09,2008-12-15 04:30,15,119.25,119.33,119.23,119.26,1666
GH09,2008-12-15 05:00,15,119.27,119.39,119.26,119.36,907
GH09,2008-12-15 05:30,15,119.35,119.4,119.31,119.32,1583
GH09,2008-12-15 06:00,15,119.32,119.41,119.32,119.4,409
GH09,2008-12-15 06:30,15,119.38,119.42,119.24,119.28,1073
GH09,2008-12-15 07:00,15,119.29,119.39,119.25,119.37,1115
GH09,2008-12-15 07:30,15,119.36,119.4,119.28,119.38,2487
GH09,2008-12-15 08:00,15,119.38,119.63,119.37,119.63,2274
GH09,2008-12-15 08:30,15,119.61,119.64,119.48,119.54,1462
GH09,2008-12-15 09:00,15,119.54,119.54,119.35,119.38,3069
GH09,2008-12-15 09:30,15,119.37,119.6,119.36,119.58,1314
GH09,2008-12-15 10:00,15,119.6,119.7,119.58,119.68,332
GH09,2008-12-15 10:30,15,119.66,119.73,119.65,119.71,170
GH09,2008-12-15 23:30,16,119.21,119.39,119.21,119.39,160
GH09,2008-12-16 00:00,16,119.39,119.39,119.39,119.39,188
GH09,2008-12-16 00:30,16,119.39,119.86,119.39,119.84,6760
GH09,2008-12-16 01:00,16,119.84,119.95,119.75,119.85,3876
GH09,2008-12-16 01:30,16,119.86,120.19,119.81,120.17,4464
GH09,2008-12-16 02:00,16,120.17,120.17,119.87,119.97,4382
GH09,2008-12-16 02:30,16,119.96,120.17,119.94,120.09,2927
GH09,2008-12-16 03:00,16,120.09,120.28,120.04,120.27,1755
GH09,2008-12-16 03:30,16,120.28,120.32,120.2,120.26,1325
GH09,2008-12-16 04:00,16,120.22,120.45,120.21,120.42,2028
GH09,2008-12-16 04:30,16,120.39,120.59,120.38,120.46,2178
GH09,2008-12-16 05:00,16,120.46,120.47,120.3,120.38,1663
GH09,2008-12-16 05:30,16,120.38,120.46,120.27,120.29,1994
GH09,2008-12-16 06:00,16,120.27,120.47,120.18,120.4,1472
GH09,2008-12-16 06:30,16,120.38,120.42,120.14,120.16,1787
GH09,2008-12-16 07:00,16,120.16,120.22,119.92,120.07,2759
GH09,2008-12-16 07:30,16,120.07,120.34,119.97,120.29,2020
GH09,2008-12-16 08:00,16,120.3,120.3,120.12,120.22,2028
GH09,2008-12-16 08:30,16,120.23,120.27,120.02,120.04,4486
GH09,2008-12-16 09:00,16,120.06,120.1,120.01,120.03,3957
GH09,2008-12-16 09:30,16,120.04,120.18,120.04,120.17,1887
GH09,2008-12-16 10:00,16,120.18,120.32,120.17,120.17,755
GH09,2008-12-16 10:30,16,120.16,120.32,120.15,120.32,57
GH09,2008-12-16 23:00,17,120.82,120.82,120.82,120.82,13
GH09,2008-12-16 23:30,17,120.82,120.82,120.6,120.82,2299
GH09,2008-12-17 00:00,17,120.82,120.82,120.82,120.82,3132
GH09,2008-12-17 00:30,17,120.9,121.35,120.9,121.29,18040
GH09,2008-12-17 01:00,17,121.28,121.8,121.26,121.68,6981
GH09,2008-12-17 01:30,17,121.68,121.78,121.5,121.73,6509
GH09,2008-12-17 02:00,17,121.72,122.07,121.7,122,4208
GH09,2008-12-17 02:30,17,121.99,122.04,121.5,121.5,3669
GH09,2008-12-17 03:00,17,121.5,121.66,121.36,121.4,3650
GH09,2008-12-17 03:30,17,121.39,121.55,121.22,121.24,5201
GH09,2008-12-17 04:00,17,121.22,121.42,121.13,121.4,2635
GH09,2008-12-17 04:30,17,121.4,121.49,121.17,121.2,1825
GH09,2008-12-17 05:00,17,121.21,121.34,121.17,121.25,1474
GH09,2008-12-17 05:30,17,121.26,121.38,121.22,121.31,2801
GH09,2008-12-17 06:00,17,121.28,121.28,121.11,121.13,2860
GH09,2008-12-17 06:30,17,121.13,121.22,120.93,121.16,2735
GH09,2008-12-17 07:00,17,121.11,121.57,121.11,121.55,3412
GH09,2008-12-17 07:30,17,121.54,121.63,121.47,121.58,4939
GH09,2008-12-17 08:00,17,121.63,121.76,121.62,121.76,4207
GH09,2008-12-17 08:30,17,121.75,121.77,121.63,121.65,3037
GH09,2008-12-17 09:00,17,121.65,121.81,121.41,121.45,5129
GH09,2008-12-17 09:30,17,121.45,121.59,121.45,121.58,991
GH09,2008-12-17 10:00,17,121.57,121.67,121.53,121.59,1218
GH09,2008-12-17 10:30,17,121.59,121.76,121.58,121.59,427
GH09,2008-12-17 23:00,18,121.67,121.67,121.67,121.67,1
GH09,2008-12-17 23:30,18,121.29,121.67,121.29,121.62,627
GH09,2008-12-18 00:00,18,121.62,121.62,121.53,121.53,685
GH09,2008-12-18 00:30,18,121.53,121.77,121.1,121.53,15925
GH09,2008-12-18 01:00,18,121.53,121.83,121.53,121.8,2884
GH09,2008-12-18 01:30,18,121.8,121.99,121.8,121.91,3485
GH09,2008-12-18 02:00,18,121.91,121.92,121.67,121.69,2018
GH09,2008-12-18 02:30,18,121.7,121.88,121.38,121.52,2892
GH09,2008-12-18 03:00,18,121.5,121.65,121.44,121.64,1589
GH09,2008-12-18 03:30,18,121.64,121.93,121.57,121.9,2041
GH09,2008-12-18 04:00,18,121.88,121.88,121.54,121.65,3168
GH09,2008-12-18 04:30,18,121.65,121.72,121.55,121.72,1494
GH09,2008-12-18 05:00,18,121.7,121.76,121.59,121.73,2073
GH09,2008-12-18 05:30,18,121.75,121.86,121.61,121.76,1484
GH09,2008-12-18 06:00,18,121.76,121.86,121.74,121.85,1352
GH09,2008-12-18 06:30,18,121.84,121.94,121.68,121.91,2205
GH09,2008-12-18 07:00,18,121.93,122.02,121.88,121.92,1304
GH09,2008-12-18 07:30,18,121.92,122.15,121.88,122.06,2737
GH09,2008-12-18 08:00,18,122.06,122.21,121.99,122.18,3168
GH09,2008-12-18 08:30,18,122.18,122.3,122.07,122.11,4747
GH09,2008-12-18 09:00,18,122.11,122.12,121.9,121.95,3675
GH09,2008-12-18 09:30,18,121.95,122.03,121.9,121.91,700
GH09,2008-12-18 10:00,18,121.91,122.14,121.91,122.08,263
GH09,2008-12-18 10:30,18,122.08,122.16,121.95,121.95,458
GH09,2008-12-18 23:00,19,121.89,121.89,121.54,121.54,11
GH09,2008-12-18 23:30,19,121.75,122.44,121.75,122.44,520
GH09,2008-12-19 00:00,19,122.33,122.33,121.92,121.92,2430
GH09,2008-12-19 00:30,19,122.32,122.32,121.81,122.16,8286
GH09,2008-12-19 01:00,19,122.15,122.28,121.79,121.87,2735
GH09,2008-12-19 01:30,19,121.84,121.87,121.69,121.79,1913
GH09,2008-12-19 02:00,19,121.78,121.87,121.67,121.84,1829
GH09,2008-12-19 02:30,19,121.88,121.93,121.75,121.88,956
GH09,2008-12-19 03:00,19,121.89,121.9,121.63,121.65,2534
GH09,2008-12-19 03:30,19,121.63,121.97,121.63,121.91,3278
GH09,2008-12-19 04:00,19,121.92,121.96,121.89,121.91,1683
GH09,2008-12-19 04:30,19,121.92,121.98,121.88,121.96,1409
GH09,2008-12-19 05:00,19,121.95,122.12,121.92,122.11,1569
GH09,2008-12-19 05:30,19,122.1,122.12,121.8,121.85,2099
GH09,2008-12-19 06:00,19,121.87,121.94,121.83,121.9,1282
GH09,2008-12-19 06:30,19,121.86,121.94,121.84,121.88,958
GH09,2008-12-19 07:00,19,121.88,121.88,121.73,121.86,3132
GH09,2008-12-19 07:30,19,121.87,122.13,121.86,122.1,1877
GH09,2008-12-19 08:00,19,122.09,122.2,122.09,122.2,2470
GH09,2008-12-19 08:30,19,122.18,122.35,122.12,122.13,3894
GH09,2008-12-19 09:00,19,122.15,122.17,121.89,121.92,2322
GH09,2008-12-19 09:30,19,121.91,122.04,121.91,122.03,563
GH09,2008-12-19 10:00,19,121.99,122.06,121.87,121.99,526
GH09,2008-12-19 10:30,19,121.99,122.03,121.91,121.98,178
GH09,2008-12-21 23:30,22,121.79,121.79,121.79,121.79,98
GH09,2008-12-22 00:00,22,121.79,121.79,121.79,121.79,228
GH09,2008-12-22 00:30,22,121.79,122.1,121.54,121.63,5801
GH09,2008-12-22 01:00,22,121.7,121.74,121.56,121.56,1213
GH09,2008-12-22 01:30,22,121.61,121.76,121.58,121.76,490
GH09,2008-12-22 02:00,22,121.72,122.17,121.67,122.15,414
GH09,2008-12-22 02:30,22,122.15,122.34,122.13,122.33,891
GH09,2008-12-22 03:00,22,122.34,122.34,122.05,122.06,1069
GH09,2008-12-22 03:30,22,122.07,122.38,122.06,122.32,556
GH09,2008-12-22 04:00,22,122.32,122.32,122.11,122.11,1495
GH09,2008-12-22 04:30,22,122.13,122.38,122.13,122.22,1539
GH09,2008-12-22 05:00,22,122.22,122.25,122.12,122.16,276
GH09,2008-12-22 05:30,22,122.16,122.24,122.15,122.24,332
GH09,2008-12-22 06:00,22,122.2,122.25,122.19,122.19,356
GH09,2008-12-22 06:30,22,122.2,122.2,122.14,122.14,315
GH09,2008-12-22 07:00,22,122.15,122.34,122.14,122.34,823
GH09,2008-12-22 07:30,22,122.34,122.4,122.27,122.37,1438
GH09,2008-12-22 08:00,22,122.35,122.36,122.3,122.34,968
GH09,2008-12-22 08:30,22,122.34,122.46,122.34,122.4,2728
GH09,2008-12-22 09:00,22,122.4,122.48,122.4,122.45,2849
GH09,2008-12-22 09:30,22,122.48,122.6,122.41,122.5,1193
GH09,2008-12-22 10:00,22,122.48,122.51,122.42,122.5,473
GH09,2008-12-22 10:30,22,122.44,122.44,122.39,122.4,215
GH09,2008-12-22 23:00,23,122.75,122.75,122.75,122.75,1
GH09,2008-12-22 23:30,23,122.75,122.75,122.57,122.57,82
GH09,2008-12-23 00:00,23,121.95,122.27,121.9,122.27,1145
GH09,2008-12-23 00:30,23,122.3,122.45,122.11,122.25,2652
GH09,2008-12-23 01:00,23,122.24,122.63,122.24,122.49,966
GH09,2008-12-23 01:30,23,122.49,122.56,122.48,122.56,278
GH09,2008-12-23 02:00,23,122.57,122.63,122.51,122.55,1026
GH09,2008-12-23 02:30,23,122.57,122.61,122.51,122.52,1805
GH09,2008-12-23 03:00,23,122.51,122.61,122.5,122.59,1323
GH09,2008-12-23 03:30,23,122.58,122.62,122.56,122.56,941
GH09,2008-12-23 04:00,23,122.58,122.6,122.52,122.55,985
GH09,2008-12-23 04:30,23,122.55,122.59,122.53,122.54,147
GH09,2008-12-23 05:00,23,122.56,122.65,122.56,122.65,1846
GH09,2008-12-23 05:30,23,122.58,122.7,122.56,122.63,421
GH09,2008-12-23 06:00,23,122.63,122.69,122.56,122.56,732
GH09,2008-12-23 06:30,23,122.6,122.66,122.56,122.65,392
GH09,2008-12-23 07:00,23,122.64,122.7,122.4,122.44,1702
GH09,2008-12-23 07:30,23,122.45,122.57,122.45,122.52,954
GH09,2008-12-23 08:00,23,122.51,122.65,122.41,122.55,799
GH09,2008-12-23 08:30,23,122.51,122.59,122.51,122.53,200
GH09,2008-12-23 09:00,23,122.54,122.57,122.42,122.57,755
GH09,2008-12-23 09:30,23,122.56,122.6,122.46,122.53,295
GH09,2008-12-23 10:00,23,122.53,122.57,122.52,122.57,27
GH09,2008-12-23 10:30,23,122.55,122.6,122.55,122.57,12
GH09,2008-12-23 23:00,24,122.5,122.75,122.5,122.75,73
GH09,2008-12-23 23:30,24,122.8,122.8,122.8,122.8,41
GH09,2008-12-24 00:00,24,122.76,122.76,122.76,122.76,41
GH09,2008-12-24 00:30,24,122.75,122.9,122.75,122.84,1539
GH09,2008-12-24 01:00,24,122.84,122.94,122.6,122.71,1638
GH09,2008-12-24 01:30,24,122.69,122.88,122.57,122.68,210
GH09,2008-12-24 02:00,24,122.66,122.7,122.62,122.68,135
GH09,2008-12-24 02:30,24,122.66,122.68,122.65,122.66,151
GH09,2008-12-24 03:00,24,122.64,122.88,122.63,122.87,570
GH09,2008-12-24 03:30,24,122.87,123.63,122.83,123.45,3114
GH09,2008-12-24 04:00,24,123.45,123.46,123.2,123.28,1887
GH09,2008-12-24 04:30,24,123.28,123.3,123.01,123.13,902
GH09,2008-12-24 05:00,24,123.13,123.27,123.08,123.19,741
GH09,2008-12-28 23:30,29,122.83,123.1,122.68,123.1,88
GH09,2008-12-29 00:00,29,123.1,123.1,122.68,123.1,1270
GH09,2008-12-29 00:30,29,123.1,123.1,122.38,122.58,4800
GH09,2008-12-29 01:00,29,122.55,122.72,122.38,122.65,1664
GH09,2008-12-29 01:30,29,122.66,122.69,122.52,122.57,1236
GH09,2008-12-29 02:00,29,122.6,122.68,122.5,122.53,726
GH09,2008-12-29 02:30,29,122.53,122.58,122.44,122.48,897
GH09,2008-12-29 03:00,29,122.49,122.53,122.47,122.5,903
GH09,2008-12-29 03:30,29,122.5,122.69,122.49,122.68,2620
GH09,2008-12-29 04:00,29,122.68,122.68,122.55,122.56,568
GH09,2008-12-29 04:30,29,122.56,122.57,122.53,122.55,530
GH09,2008-12-29 05:00,29,122.55,122.58,122.5,122.52,750
GH09,2008-12-29 05:30,29,122.52,122.53,122.48,122.5,288
GH09,2008-12-29 06:00,29,122.51,122.55,122.48,122.5,592
GH09,2008-12-29 06:30,29,122.49,122.6,122.49,122.58,541
GH09,2008-12-29 07:00,29,122.56,122.67,122.55,122.65,449
GH09,2008-12-29 07:30,29,122.66,122.8,122.65,122.69,669
GH09,2008-12-29 08:00,29,122.7,122.7,122.6,122.69,406
GH09,2008-12-29 08:30,29,122.67,122.72,122.6,122.71,261
GH09,2008-12-29 09:00,29,122.68,122.75,122.62,122.72,606
GH09,2008-12-29 09:30,29,122.76,122.78,122.71,122.76,161
GH09,2008-12-29 10:00,29,122.81,122.87,122.8,122.87,62
GH09,2008-12-29 10:30,29,122.82,122.96,122.78,122.78,15
GH09,2008-12-29 23:00,30,122.7,122.7,122.7,122.7,37
GH09,2008-12-29 23:30,30,122.7,123.4,122.7,123.4,1505
GH09,2008-12-30 00:00,30,122.9,122.9,122.7,122.7,1518
GH09,2008-12-30 00:30,30,122.7,123.15,122.7,122.85,5142
GH09,2008-12-30 01:00,30,122.85,122.9,122.58,122.72,1269
GH09,2008-12-30 01:30,30,122.72,122.73,122.43,122.43,556
GH09,2008-12-30 02:00,30,122.44,122.56,122.42,122.56,1031
GH09,2008-12-30 02:30,30,122.5,122.57,122.5,122.57,656
GH09,2008-12-30 03:00,30,122.57,122.68,122.56,122.65,525
GH09,2008-12-30 03:30,30,122.65,122.88,122.56,122.57,4780
GH09,2008-12-30 04:00,30,122.58,122.65,122.55,122.65,737
GH09,2008-12-30 04:30,30,122.67,122.75,122.59,122.71,683
GH09,2008-12-30 05:00,30,122.74,122.75,122.69,122.7,1669
GH09,2008-12-30 05:30,30,122.7,122.85,122.7,122.83,1090
GH09,2008-12-30 06:00,30,122.85,122.89,122.7,122.76,684
GH09,2008-12-30 06:30,30,122.76,122.8,122.7,122.75,1897
GH09,2008-12-30 07:00,30,122.76,122.88,122.73,122.85,532
GH09,2008-12-30 07:30,30,122.87,122.87,122.67,122.68,299
GH09,2008-12-30 08:00,30,122.66,122.9,122.66,122.89,1474
GH09,2008-12-30 08:30,30,122.86,122.9,122.74,122.8,575
GH09,2008-12-30 09:00,30,122.8,122.9,122.76,122.87,286
GH09,2008-12-30 09:30,30,122.87,122.88,122.84,122.85,97
GH09,2008-12-30 10:00,30,122.84,122.94,122.84,122.92,113
GH09,2008-12-30 10:30,30,122.85,122.9,122.84,122.84,12
GH09,2008-12-30 23:00,31,122.93,122.93,122.93,122.93,1
GH09,2008-12-30 23:30,31,123.07,123.07,122.93,122.93,17
GH09,2008-12-31 00:30,31,123.12,123.15,122.93,123.02,369
GH09,2008-12-31 01:00,31,123.13,123.15,122.87,123.06,618
GH09,2008-12-31 01:30,31,123.07,123.2,122.96,123.07,404
GH09,2008-12-31 02:00,31,123.07,123.25,123.05,123.12,445
GH09,2008-12-31 02:30,31,123.12,123.22,123.05,123.21,721
GH09,2008-12-31 03:00,31,123.21,123.32,123.2,123.2,808
GH09,2008-12-31 03:30,31,123.2,123.3,123.17,123.26,1285
GH09,2008-12-31 04:00,31,123.25,123.47,123.2,123.41,1697
GH09,2008-12-31 04:30,31,123.41,123.51,123.39,123.43,1536
GH09,2008-12-31 05:00,31,123.42,123.53,123.37,123.46,1360
GH09,2009-01-01 23:00,2,123.67,123.67,123.57,123.57,2
GH09,2009-01-01 23:30,2,123.47,123.81,123.47,123.81,79
GH09,2009-01-02 00:00,2,123.52,123.96,123.52,123.9,472
GH09,2009-01-02 00:30,2,123.9,123.96,122.55,122.63,3696
GH09,2009-01-02 01:00,2,122.63,122.74,122.55,122.65,2100
GH09,2009-01-02 01:30,2,122.64,122.8,122.64,122.79,933
GH09,2009-01-02 02:00,2,122.79,122.92,122.79,122.86,938
GH09,2009-01-02 02:30,2,122.87,123.15,122.85,123.12,2416
GH09,2009-01-02 03:00,2,123.14,123.26,123.11,123.25,585
GH09,2009-01-02 03:30,2,123.25,123.35,123.15,123.25,2102
GH09,2009-01-02 04:00,2,123.25,123.44,123.23,123.37,1784
GH09,2009-01-02 04:30,2,123.35,123.41,123.33,123.38,614
GH09,2009-01-02 05:00,2,123.37,123.41,123.24,123.32,786
GH09,2009-01-02 05:30,2,123.33,123.38,123.26,123.31,213
GH09,2009-01-02 06:00,2,123.34,123.79,123.33,123.72,876
GH09,2009-01-02 06:30,2,123.73,123.8,123.53,123.58,1555
GH09,2009-01-02 07:00,2,123.59,123.59,123.4,123.49,874
GH09,2009-01-02 07:30,2,123.48,123.54,123.35,123.46,863
GH09,2009-01-02 08:00,2,123.48,123.54,123.29,123.31,758
GH09,2009-01-02 08:30,2,123.31,123.32,123.16,123.22,817
GH09,2009-01-02 09:00,2,123.22,123.44,123.17,123.25,1609
GH09,2009-01-02 09:30,2,123.26,123.28,123.17,123.25,195
GH09,2009-01-02 10:00,2,123.25,123.26,123.15,123.26,134
GH09,2009-01-02 10:30,2,123.22,123.22,123.11,123.19,90
GH09,2009-01-04 23:30,5,123,123.22,123,123.22,535
GH09,2009-01-05 00:00,5,123.22,123.22,122.7,122.7,4197
GH09,2009-01-05 00:30,5,123,123.7,122.18,122.5,32140
GH09,2009-01-05 01:00,5,122.5,122.69,122.47,122.62,4314
GH09,2009-01-05 01:30,5,122.62,122.8,122.62,122.71,3895
GH09,2009-01-05 02:00,5,122.71,122.78,122.53,122.59,4471
GH09,2009-01-05 02:30,5,122.6,122.71,122.59,122.69,1981
GH09,2009-01-05 03:00,5,122.69,122.76,122.64,122.72,2197
GH09,2009-01-05 03:30,5,122.72,122.73,122.57,122.62,1446
GH09,2009-01-05 04:00,5,122.61,122.62,122.29,122.41,3559
GH09,2009-01-05 04:30,5,122.43,122.5,122.4,122.5,1365
GH09,2009-01-05 05:00,5,122.51,122.53,122.41,122.49,2638
GH09,2009-01-05 05:30,5,122.48,122.49,122.16,122.25,5741
GH09,2009-01-05 06:00,5,122.24,122.43,122.24,122.38,2040
GH09,2009-01-05 06:30,5,122.39,122.47,122.34,122.45,2871
GH09,2009-01-05 07:00,5,122.45,122.68,122.43,122.68,3940
GH09,2009-01-05 07:30,5,122.69,122.77,122.59,122.67,4853
GH09,2009-01-05 08:00,5,122.66,122.7,122.54,122.55,4258
GH09,2009-01-05 08:30,5,122.56,122.56,122.28,122.29,4889
GH09,2009-01-05 09:00,5,122.29,122.37,122.1,122.22,6386
GH09,2009-01-05 09:30,5,122.23,122.28,122.19,122.28,1122
GH09,2009-01-05 10:00,5,122.28,122.32,122.23,122.23,475
GH09,2009-01-05 10:30,5,122.24,122.31,122.22,122.31,251
GH09,2009-01-05 23:00,6,122.31,122.31,122.31,122.31,1
GH09,2009-01-05 23:30,6,122.31,122.31,122.27,122.27,25
GH09,2009-01-06 00:00,6,122.25,122.31,122.23,122.31,1341
GH09,2009-01-06 00:30,6,122.31,122.31,121.81,122.14,9303
GH09,2009-01-06 01:00,6,122.13,122.34,122.07,122.28,3292
GH09,2009-01-06 01:30,6,122.29,122.31,122.15,122.16,3792
GH09,2009-01-06 02:00,6,122.16,122.2,121.96,122.05,3694
GH09,2009-01-06 02:30,6,122.06,122.11,122,122.1,7445
GH09,2009-01-06 03:00,6,122.1,122.12,121.87,121.92,4748
GH09,2009-01-06 03:30,6,121.93,121.97,121.85,121.93,3347
GH09,2009-01-06 04:00,6,121.95,121.98,121.75,121.8,2473
GH09,2009-01-06 04:30,6,121.8,121.86,121.76,121.84,1768
GH09,2009-01-06 05:00,6,121.84,121.92,121.83,121.85,1266
GH09,2009-01-06 05:30,6,121.84,121.85,121.31,121.39,4207
GH09,2009-01-06 06:00,6,121.38,121.61,121.25,121.35,5993
GH09,2009-01-06 06:30,6,121.35,121.44,121.28,121.35,5821
GH09,2009-01-06 07:00,6,121.35,121.42,121.29,121.4,3196
GH09,2009-01-06 07:30,6,121.4,121.43,120.95,120.98,8725
GH09,2009-01-06 08:00,6,121.01,121.32,121.01,121.26,3678
GH09,2009-01-06 08:30,6,121.26,121.3,121.19,121.26,1911
GH09,2009-01-06 09:00,6,121.28,121.35,121.19,121.19,2277
GH09,2009-01-06 09:30,6,121.2,121.28,121.14,121.23,1722
GH09,2009-01-06 10:00,6,121.23,121.23,121.17,121.18,342
GH09,2009-01-06 10:30,6,121.19,121.3,121.19,121.24,358
GH09,2009-01-06 23:00,7,121.03,121.03,121.03,121.03,4
GH09,2009-01-06 23:30,7,121.27,121.35,121.03,121.35,414
GH09,2009-01-07 00:30,7,121.35,121.4,121.23,121.26,6531
GH09,2009-01-07 01:00,7,121.27,121.65,121.25,121.58,7093
GH09,2009-01-07 01:30,7,121.58,121.7,121.58,121.63,3768
GH09,2009-01-07 02:00,7,121.62,121.67,121.53,121.54,3005
GH09,2009-01-07 02:30,7,121.55,121.59,121.49,121.53,4124
GH09,2009-01-07 03:00,7,121.52,121.52,121.14,121.28,9504
GH09,2009-01-07 03:30,7,121.28,121.35,121.06,121.13,9774
GH09,2009-01-07 04:00,7,121.12,121.12,120.79,120.95,6478
GH09,2009-01-07 04:30,7,120.95,120.99,120.88,120.9,3376
GH09,2009-01-07 05:00,7,120.9,120.9,120.8,120.88,2691
GH09,2009-01-07 05:30,7,120.83,120.98,120.77,120.98,3309
GH09,2009-01-07 06:00,7,120.97,121.18,120.89,121.17,3567
GH09,2009-01-07 06:30,7,121.17,121.25,121.1,121.18,4608
GH09,2009-01-07 07:00,7,121.19,121.24,121.12,121.16,4780
GH09,2009-01-07 07:30,7,121.16,121.24,120.99,120.99,2119
GH09,2009-01-07 08:00,7,121,121.22,120.98,121.21,1953
GH09,2009-01-07 08:30,7,121.22,121.24,121.13,121.21,3732
GH09,2009-01-07 09:00,7,121.2,121.22,120.89,121,5932
GH09,2009-01-07 09:30,7,121,121.1,120.95,121.08,2989
GH09,2009-01-07 10:00,7,121.09,121.17,121.07,121.14,423
GH09,2009-01-07 10:30,7,121.14,121.21,121.1,121.11,603
GH09,2009-01-07 23:30,8,121.18,121.18,121.18,121.18,316
GH09,2009-01-08 00:00,8,121.18,121.18,120.7,120.7,1079
GH09,2009-01-08 00:30,8,120.77,121.35,120.77,121.24,8275
GH09,2009-01-08 01:00,8,121.24,121.42,121.21,121.35,3951
GH09,2009-01-08 01:30,8,121.35,121.45,121.22,121.32,4393
GH09,2009-01-08 02:00,8,121.32,121.33,121.15,121.15,3051
GH09,2009-01-08 02:30,8,121.16,121.2,120.98,121.13,3877
GH09,2009-01-08 03:00,8,121.12,121.33,121.1,121.25,3863
GH09,2009-01-08 03:30,8,121.26,121.39,121.25,121.37,3630
GH09,2009-01-08 04:00,8,121.36,121.44,121.26,121.35,9436
GH09,2009-01-08 04:30,8,121.34,121.45,121.18,121.22,3229
GH09,2009-01-08 05:00,8,121.22,121.44,121.13,121.38,4677
GH09,2009-01-08 05:30,8,121.39,121.59,121.37,121.56,3903
GH09,2009-01-08 06:00,8,121.57,121.76,121.4,121.61,5326
GH09,2009-01-08 06:30,8,121.6,121.76,121.52,121.69,5479
GH09,2009-01-08 07:00,8,121.69,121.74,121.55,121.67,3388
GH09,2009-01-08 07:30,8,121.67,121.73,121.61,121.68,2800
GH09,2009-01-08 08:00,8,121.69,121.79,121.64,121.75,6661
GH09,2009-01-08 08:30,8,121.75,121.77,121.65,121.71,8696
GH09,2009-01-08 09:00,8,121.7,121.71,121.54,121.67,6092
GH09,2009-01-08 09:30,8,121.67,121.67,121.61,121.63,1291
GH09,2009-01-08 10:00,8,121.65,121.65,121.59,121.59,858
GH09,2009-01-08 10:30,8,121.6,121.64,121.57,121.61,761
GH09,2009-01-08 23:00,9,121.79,122.09,121.79,122.09,121
GH09,2009-01-08 23:30,9,122.09,122.09,121.79,122.09,589
GH09,2009-01-09 00:00,9,122.09,122.09,122.09,122.09,155
GH09,2009-01-09 00:30,9,121.62,122.11,121.11,121.66,10670
GH09,2009-01-09 01:00,9,121.66,121.73,121.62,121.69,3684
GH09,2009-01-09 01:30,9,121.7,121.71,121.54,121.71,2670
GH09,2009-01-09 02:00,9,121.72,121.84,121.68,121.77,3460
GH09,2009-01-09 02:30,9,121.78,121.96,121.69,121.93,3367
GH09,2009-01-09 03:00,9,121.93,122.14,121.74,122.07,5091
GH09,2009-01-09 03:30,9,122.07,122.27,122.07,122.14,3050
GH09,2009-01-09 04:00,9,122.14,122.21,122.07,122.11,3002
GH09,2009-01-09 04:30,9,122.1,122.23,122.1,122.2,2139
GH09,2009-01-09 05:00,9,122.2,122.2,122.06,122.15,1840
GH09,2009-01-09 05:30,9,122.16,122.2,122.12,122.13,1527
GH09,2009-01-09 06:00,9,122.11,122.2,121.9,122.06,2706
GH09,2009-01-09 06:30,9,122.03,122.26,121.77,121.77,3965
GH09,2009-01-09 07:00,9,121.79,122.03,121.74,121.99,3257
GH09,2009-01-09 07:30,9,121.98,122.22,121.93,122.15,6605
GH09,2009-01-09 08:00,9,122.15,122.42,122.08,122.36,6841
GH09,2009-01-09 08:30,9,122.36,122.44,122.15,122.34,6949
GH09,2009-01-09 09:00,9,122.33,122.46,122.3,122.4,3397
GH09,2009-01-09 09:30,9,122.4,122.48,122.32,122.42,1541
GH09,2009-01-09 10:00,9,122.44,122.45,122.4,122.42,651
GH09,2009-01-09 10:30,9,122.43,122.46,122.39,122.43,212
GH09,2009-01-11 23:00,12,122.42,122.53,122.42,122.53,10
GH09,2009-01-11 23:30,12,122.53,122.53,122.42,122.42,124
GH09,2009-01-12 00:00,12,122.42,122.42,122.18,122.18,831
GH09,2009-01-12 00:30,12,122.18,122.53,122.1,122.33,8588
GH09,2009-01-12 01:00,12,122.33,122.35,122.15,122.34,3574
GH09,2009-01-12 01:30,12,122.34,122.36,122.12,122.13,2177
GH09,2009-01-12 02:00,12,122.13,122.2,121.96,122.01,3620
GH09,2009-01-12 02:30,12,122.01,122.16,121.96,122.15,3251
GH09,2009-01-12 03:00,12,122.15,122.19,122.09,122.12,1297
GH09,2009-01-12 03:30,12,122.12,122.16,122.02,122.07,3741
GH09,2009-01-12 04:00,12,122.08,122.11,122,122.06,6188
GH09,2009-01-12 04:30,12,122.07,122.13,122.05,122.08,6625
GH09,2009-01-12 05:00,12,122.09,122.11,121.99,122.07,1464
GH09,2009-01-12 05:30,12,122.08,122.13,122.04,122.11,1041
GH09,2009-01-12 06:00,12,122.1,122.1,121.87,121.94,6256
GH09,2009-01-12 06:30,12,121.94,122.11,121.93,122.11,1013
GH09,2009-01-12 07:00,12,122.11,122.15,122.02,122.05,997
GH09,2009-01-12 07:30,12,122.03,122.23,122,122.2,2847
GH09,2009-01-12 08:00,12,122.2,122.43,122.16,122.22,5582
GH09,2009-01-12 08:30,12,122.23,122.3,122.08,122.29,6858
GH09,2009-01-12 09:00,12,122.28,122.45,122.24,122.35,6147
GH09,2009-01-12 09:30,12,122.33,122.46,122.33,122.42,549
GH09,2009-01-12 10:00,12,122.42,122.47,122.39,122.41,390
GH09,2009-01-12 10:30,12,122.38,122.52,122.37,122.52,312
GH09,2009-01-12 23:30,13,122.9,122.99,122.41,122.41,998
GH09,2009-01-13 00:00,13,122.69,122.69,122.69,122.69,730
GH09,2009-01-13 00:30,13,122.69,122.69,122.42,122.54,5047
GH09,2009-01-13 01:00,13,122.54,122.55,122.35,122.46,2933
GH09,2009-01-13 01:30,13,122.47,122.5,122.33,122.36,3883
GH09,2009-01-13 02:00,13,122.36,122.38,122.17,122.29,4212
GH09,2009-01-13 02:30,13,122.28,122.48,122.25,122.47,10334
GH09,2009-01-13 03:00,13,122.46,122.46,122.25,122.34,7290
GH09,2009-01-13 03:30,13,122.34,122.37,122.13,122.23,8797
GH09,2009-01-13 04:00,13,122.24,122.25,122.08,122.12,3195
GH09,2009-01-13 04:30,13,122.13,122.17,122.04,122.14,2502
GH09,2009-01-13 05:00,13,122.13,122.28,122.11,122.24,2825
GH09,2009-01-13 05:30,13,122.23,122.29,122.17,122.28,1479
GH09,2009-01-13 06:00,13,122.26,122.28,122.08,122.08,2378
GH09,2009-01-13 06:30,13,122.08,122.24,122.08,122.23,3051
GH09,2009-01-13 07:00,13,122.23,122.25,122.1,122.2,2744
GH09,2009-01-13 07:30,13,122.21,122.22,122.09,122.11,3586
GH09,2009-01-13 08:00,13,122.11,122.16,121.91,121.92,5763
GH09,2009-01-13 08:30,13,121.92,121.99,121.78,121.85,7298
GH09,2009-01-13 09:00,13,121.85,121.97,121.67,121.91,6139
GH09,2009-01-13 09:30,13,121.89,121.94,121.81,121.81,2149
GH09,2009-01-13 10:00,13,121.8,121.84,121.76,121.81,698
GH09,2009-01-13 10:30,13,121.81,121.83,121.77,121.8,159
GH09,2009-01-13 23:30,14,121.8,121.8,121.62,121.62,1504
GH09,2009-01-14 00:00,14,121.62,121.62,121.62,121.62,529
GH09,2009-01-14 00:30,14,121.62,121.89,121.47,121.56,15745
GH09,2009-01-14 01:00,14,121.56,121.63,121.35,121.4,4400
GH09,2009-01-14 01:30,14,121.4,121.49,121.31,121.41,4060
GH09,2009-01-14 02:00,14,121.41,121.43,121.3,121.32,2911
GH09,2009-01-14 02:30,14,121.32,121.43,121.22,121.25,5867
GH09,2009-01-14 03:00,14,121.25,121.41,121.25,121.37,4268
GH09,2009-01-14 03:30,14,121.36,121.41,121.32,121.38,2474
GH09,2009-01-14 04:00,14,121.39,121.78,121.38,121.78,3529
GH09,2009-01-14 04:30,14,121.78,121.84,121.68,121.76,3583
GH09,2009-01-14 05:00,14,121.75,121.82,121.71,121.77,1079
GH09,2009-01-14 05:30,14,121.75,122.05,121.75,122.01,2814
GH09,2009-01-14 06:00,14,122.01,122.21,121.99,122.17,3721
GH09,2009-01-14 06:30,14,122.17,122.57,122.17,122.41,8689
GH09,2009-01-14 07:00,14,122.41,122.66,122.41,122.58,7262
GH09,2009-01-14 07:30,14,122.58,122.68,112.56,122.56,4335
GH09,2009-01-14 08:00,14,122.57,122.84,122.53,122.72,5341
GH09,2009-01-14 08:30,14,122.72,122.79,122.62,122.64,3495
GH09,2009-01-14 09:00,14,122.66,122.74,122.47,122.49,5306
GH09,2009-01-14 09:30,14,122.48,122.52,122.41,122.48,3517
GH09,2009-01-14 10:00,14,122.49,122.58,122.49,122.56,1055
GH09,2009-01-14 10:30,14,122.58,122.64,122.54,122.55,435
GH09,2009-01-14 23:30,15,122.21,123.05,122.05,122.05,1408
GH09,2009-01-15 00:00,15,122.05,122.83,122.05,122.83,336
GH09,2009-01-15 00:30,15,122.82,122.84,122.5,122.51,6843
GH09,2009-01-15 01:00,15,122.53,122.53,122.36,122.38,3905
GH09,2009-01-15 01:30,15,122.39,122.73,122.39,122.53,6314
GH09,2009-01-15 02:00,15,122.53,122.6,122.52,122.55,4594
GH09,2009-01-15 02:30,15,122.54,122.6,122.5,122.57,4894
GH09,2009-01-15 03:00,15,122.57,122.57,122.47,122.55,7044
GH09,2009-01-15 03:30,15,122.55,122.78,122.5,122.54,4098
GH09,2009-01-15 04:00,15,122.54,122.55,122.37,122.48,3075
GH09,2009-01-15 04:30,15,122.47,122.54,122.32,122.38,1783
GH09,2009-01-15 05:00,15,122.39,122.44,122.25,122.42,2172
GH09,2009-01-15 05:30,15,122.42,122.52,122.34,122.44,1647
GH09,2009-01-15 06:00,15,122.44,122.49,122.27,122.27,5636
GH09,2009-01-15 06:30,15,122.27,122.28,121.85,122,7596
GH09,2009-01-15 07:00,15,122.01,122.25,122,122.25,4422
GH09,2009-01-15 07:30,15,122.24,122.59,122.09,122.51,5659
GH09,2009-01-15 08:00,15,122.53,122.75,122.5,122.67,3729
GH09,2009-01-15 08:30,15,122.66,122.67,122.29,122.31,2307
GH09,2009-01-15 09:00,15,122.32,122.48,122.18,122.35,4275
GH09,2009-01-15 09:30,15,122.36,122.4,122.24,122.35,4143
GH09,2009-01-15 10:00,15,122.33,122.47,122.31,122.45,444
GH09,2009-01-15 10:30,15,122.46,122.48,122.28,122.29,739
GH09,2009-01-15 23:30,16,122.07,122.07,121.8,121.8,213
GH09,2009-01-16 00:00,16,122.07,122.17,121.8,121.8,2100
GH09,2009-01-16 00:30,16,121.8,122.01,121.72,121.79,12383
GH09,2009-01-16 01:00,16,121.8,121.93,121.5,121.57,5540
GH09,2009-01-16 01:30,16,121.57,121.57,121.31,121.47,4553
GH09,2009-01-16 02:00,16,121.48,121.56,121.44,121.54,1769
GH09,2009-01-16 02:30,16,121.54,121.83,121.54,121.75,2615
GH09,2009-01-16 03:00,16,121.75,121.92,121.72,121.84,2575
GH09,2009-01-16 03:30,16,121.86,121.99,121.75,121.96,2438
GH09,2009-01-16 04:00,16,121.94,121.99,121.77,121.84,1430
GH09,2009-01-16 04:30,16,121.84,121.86,121.33,121.49,3116
GH09,2009-01-16 05:00,16,121.49,121.52,121.27,121.34,3507
GH09,2009-01-16 05:30,16,121.34,121.52,121.34,121.49,2980
GH09,2009-01-16 06:00,16,121.49,121.58,121.3,121.3,2148
GH09,2009-01-16 06:30,16,121.29,121.4,121.04,121.27,6239
GH09,2009-01-16 07:00,16,121.26,121.35,120.92,121.01,5806
GH09,2009-01-16 07:30,16,121.01,121.1,120.9,120.99,6064
GH09,2009-01-16 08:00,16,120.98,121.08,120.82,120.92,3464
GH09,2009-01-16 08:30,16,120.91,120.97,120.59,120.92,6416
GH09,2009-01-16 09:00,16,120.93,121.14,120.9,121.11,5212
GH09,2009-01-16 09:30,16,121.1,121.29,121.07,121.09,1715
GH09,2009-01-16 10:00,16,121.1,121.45,121.1,121.44,350
GH09,2009-01-16 10:30,16,121.39,121.61,121.39,121.57,722
GH09,2009-01-18 23:30,19,121.57,121.57,121.07,121.07,65
GH09,2009-01-19 00:30,19,121.07,121.09,120.86,120.96,4906
GH09,2009-01-19 01:00,19,120.96,120.99,120.05,120.22,8185
GH09,2009-01-19 01:30,19,120.22,120.26,119.2,119.35,7119
GH09,2009-01-19 02:00,19,119.37,119.81,119.35,119.76,7223
GH09,2009-01-19 02:30,19,119.77,119.99,119.75,119.97,5778
GH09,2009-01-19 03:00,19,119.96,119.99,119.8,119.9,4685
GH09,2009-01-19 03:30,19,119.89,119.89,119.49,119.65,4542
GH09,2009-01-19 04:00,19,119.65,120.16,119.62,120.09,7474
GH09,2009-01-19 04:30,19,120.09,120.22,120.08,120.19,3427
GH09,2009-01-19 05:00,19,120.18,120.32,119.99,120.03,2222
GH09,2009-01-19 05:30,19,120.04,120.21,120.03,120.14,1113
GH09,2009-01-19 06:00,19,120.13,120.25,120.09,120.16,1037
GH09,2009-01-19 06:30,19,120.16,120.25,120.12,120.14,2554
GH09,2009-01-19 07:00,19,120.13,120.16,119.92,119.95,3832
GH09,2009-01-19 07:30,19,119.94,120.13,119.93,120.09,1563
GH09,2009-01-19 08:00,19,120.09,120.1,119.97,120.06,1524
GH09,2009-01-19 08:30,19,120.06,120.06,119.82,119.86,2234
GH09,2009-01-19 09:00,19,119.84,119.92,119.65,119.76,3579
GH09,2009-01-19 09:30,19,119.76,119.96,119.72,119.84,1037
GH09,2009-01-19 10:00,19,119.8,119.83,119.73,119.73,171
GH09,2009-01-19 10:30,19,119.73,119.8,119.72,119.77,100
GH09,2009-01-19 23:30,20,119.77,119.9,119.62,119.9,397
GH09,2009-01-20 00:00,20,119.9,119.9,119.62,119.62,597
GH09,2009-01-20 00:30,20,119.52,119.82,119.39,119.39,12347
GH09,2009-01-20 01:00,20,119.4,119.5,118.86,119.15,11962
GH09,2009-01-20 01:30,20,119.14,119.29,118.3,118.64,7172
GH09,2009-01-20 02:00,20,118.63,118.75,118.26,118.52,6418
GH09,2009-01-20 02:30,20,118.52,118.73,118.41,118.54,6074
GH09,2009-01-20 03:00,20,118.54,118.57,118.31,118.4,5050
GH09,2009-01-20 03:30,20,118.39,118.67,118.35,118.67,5481
GH09,2009-01-20 04:00,20,118.66,118.86,118.53,118.85,2704
GH09,2009-01-20 04:30,20,118.85,119.11,118.69,118.88,4021
GH09,2009-01-20 05:00,20,118.88,118.88,118.67,118.85,4189
GH09,2009-01-20 05:30,20,118.85,119.13,118.84,118.95,5660
GH09,2009-01-20 06:00,20,119.02,119.04,118.69,118.8,2532
GH09,2009-01-20 06:30,20,118.78,118.8,118.58,118.63,3909
GH09,2009-01-20 07:00,20,118.63,118.69,118.22,118.41,6846
GH09,2009-01-20 07:30,20,118.41,118.71,118.39,118.7,5926
GH09,2009-01-20 08:00,20,118.7,118.82,118.48,118.78,7751
GH09,2009-01-20 08:30,20,118.77,118.81,118.67,118.78,3793
GH09,2009-01-20 09:00,20,118.78,119.24,118.76,119.13,3907
GH09,2009-01-20 09:30,20,119.12,119.52,119.12,119.5,2113
GH09,2009-01-20 10:00,20,119.5,119.7,119.45,119.66,716
GH09,2009-01-20 10:30,20,119.67,119.71,119.59,119.65,819
GH09,2009-01-20 23:00,21,119.35,119.35,119.35,119.35,5
GH09,2009-01-20 23:30,21,119.41,120.15,119.41,120.15,1836
GH09,2009-01-21 00:00,21,119.94,119.94,119.94,119.94,3979
GH09,2009-01-21 00:30,21,119.94,120.25,119.58,119.74,20388
GH09,2009-01-21 01:00,21,119.74,120.57,119.56,120.48,9030
GH09,2009-01-21 01:30,21,120.47,120.53,119.75,120.18,9222
GH09,2009-01-21 02:00,21,120.17,120.2,119.69,119.69,3967
GH09,2009-01-21 02:30,21,119.69,120.27,119.68,120.22,5634
GH09,2009-01-21 03:00,21,120.22,120.53,120.07,120.14,4722
GH09,2009-01-21 03:30,21,120.14,120.16,119.67,119.77,3909
GH09,2009-01-21 04:00,21,119.76,119.88,119.61,119.66,3046
GH09,2009-01-21 04:30,21,119.66,119.69,119.45,119.59,6770
GH09,2009-01-21 05:00,21,119.6,119.9,119.55,119.8,3575
GH09,2009-01-21 05:30,21,119.85,119.87,119.62,119.74,2125
GH09,2009-01-21 06:00,21,119.74,119.83,119.55,119.57,3696
GH09,2009-01-21 06:30,21,119.57,119.75,119.44,119.63,4913
GH09,2009-01-21 07:00,21,119.6,119.66,119.48,119.51,4650
GH09,2009-01-21 07:30,21,119.52,119.66,119.46,119.46,1665
GH09,2009-01-21 08:00,21,119.46,119.6,119.36,119.52,2662
GH09,2009-01-21 08:30,21,119.54,119.87,119.54,119.82,1592
GH09,2009-01-21 09:00,21,119.84,119.85,119.67,119.7,3725
GH09,2009-01-21 09:30,21,119.7,119.8,119.34,119.42,4551
GH09,2009-01-21 10:00,21,119.41,119.5,119.38,119.46,1987
GH09,2009-01-21 10:30,21,119.46,119.55,119.46,119.53,160
GH09,2009-01-21 23:30,22,119.48,119.48,119.03,119.03,212
GH09,2009-01-22 00:00,22,119.03,119.98,119.03,119.98,829
GH09,2009-01-22 00:30,22,119.93,119.93,118.76,118.84,10676
GH09,2009-01-22 01:00,22,118.83,119.22,118.83,119.07,4072
GH09,2009-01-22 01:30,22,119.06,119.29,118.87,119.24,3736
GH09,2009-01-22 02:00,22,119.25,119.44,119.17,119.39,3677
GH09,2009-01-22 02:30,22,119.39,119.39,119.13,119.16,3483
GH09,2009-01-22 03:00,22,119.18,119.34,119.18,119.22,8634
GH09,2009-01-22 03:30,22,119.22,119.39,119.07,119.33,8291
GH09,2009-01-22 04:00,22,119.33,119.53,119.14,119.52,4121
GH09,2009-01-22 04:30,22,119.54,119.68,119.45,119.58,2233
GH09,2009-01-22 05:00,22,119.58,119.6,119.34,119.51,3182
GH09,2009-01-22 05:30,22,119.51,119.72,119.43,119.71,1803
GH09,2009-01-22 06:00,22,119.69,119.74,119.52,119.66,2724
GH09,2009-01-22 06:30,22,119.64,119.65,119.45,119.61,3333
GH09,2009-01-22 07:00,22,119.62,119.75,119.57,119.59,2974
GH09,2009-01-22 07:30,22,119.59,119.6,119.39,119.47,2660
GH09,2009-01-22 08:00,22,119.49,119.64,119.42,119.6,4109
GH09,2009-01-22 08:30,22,119.58,119.6,119.44,119.46,4617
GH09,2009-01-22 09:00,22,119.45,119.49,118.77,119.13,9199
GH09,2009-01-22 09:30,22,119.13,119.31,119.01,119.1,2149
GH09,2009-01-22 10:00,22,119.1,119.1,119.04,119.05,390
GH09,2009-01-22 10:30,22,119.05,119.18,119.01,119.18,293
GH09,2009-01-22 23:30,23,119.2,119.2,119.2,119.2,397
GH09,2009-01-23 00:00,23,119.15,119.15,119.15,119.15,1607
GH09,2009-01-23 00:30,23,119.36,119.5,119.24,119.33,4479
GH09,2009-01-23 01:00,23,119.34,119.41,118.83,118.87,4937
GH09,2009-01-23 01:30,23,118.87,118.96,118.7,118.89,5099
GH09,2009-01-23 02:00,23,118.9,118.91,118.68,118.82,1333
GH09,2009-01-23 02:30,23,118.8,118.87,118.7,118.83,1596
GH09,2009-01-23 03:00,23,118.83,118.88,118.69,118.86,2705
GH09,2009-01-23 03:30,23,118.86,118.91,118.78,118.88,2742
GH09,2009-01-23 04:00,23,118.88,118.92,118.78,118.81,1993
GH09,2009-01-23 04:30,23,118.84,119.02,118.73,118.85,2739
GH09,2009-01-23 05:00,23,118.82,118.89,118.61,118.61,4896
GH09,2009-01-23 05:30,23,118.58,118.69,118.41,118.53,2267
GH09,2009-01-23 06:00,23,118.53,118.6,118.41,118.5,2854
GH09,2009-01-23 06:30,23,118.5,118.54,118.32,118.35,3022
GH09,2009-01-23 07:00,23,118.35,118.35,118.14,118.27,3964
GH09,2009-01-23 07:30,23,118.27,118.31,118.12,118.14,2569
GH09,2009-01-23 08:00,23,118.13,118.19,118.04,118.04,4395
GH09,2009-01-23 08:30,23,118.04,118.11,117.78,117.92,5509
GH09,2009-01-23 09:00,23,117.92,117.93,117.44,117.72,7439
GH09,2009-01-23 09:30,23,117.68,117.73,117.4,117.66,2297
GH09,2009-01-23 10:00,23,117.65,117.68,117.42,117.43,694
GH09,2009-01-23 10:30,23,117.43,117.54,117.36,117.51,602
GH09,2009-01-25 23:30,26,117.5,118.01,117.5,117.97,469
GH09,2009-01-26 00:00,26,117.97,117.97,117.5,117.5,639
GH09,2009-01-26 00:30,26,117.5,117.63,117.36,117.6,6305
GH09,2009-01-26 01:00,26,117.58,117.62,117.37,117.38,3657
GH09,2009-01-26 01:30,26,117.38,117.39,117.04,117.3,6385
GH09,2009-01-26 02:00,26,117.3,117.35,117.21,117.3,2050
GH09,2009-01-26 02:30,26,117.3,117.54,117.28,117.52,2454
GH09,2009-01-26 03:00,26,117.53,117.87,117.52,117.65,5589
GH09,2009-01-26 03:30,26,117.69,117.8,117.59,117.69,4134
GH09,2009-01-26 04:00,26,117.7,117.87,117.64,117.71,1742
GH09,2009-01-26 04:30,26,117.71,117.78,117.65,117.67,1087
GH09,2009-01-26 05:00,26,117.67,117.74,117.57,117.73,756
GH09,2009-01-26 05:30,26,117.74,117.81,117.58,117.62,2074
GH09,2009-01-26 06:00,26,117.63,117.82,117.54,117.76,1820
GH09,2009-01-26 06:30,26,117.77,117.83,117.59,117.71,1700
GH09,2009-01-26 07:00,26,117.7,117.73,117.46,117.56,1570
GH09,2009-01-26 07:30,26,117.58,117.72,117.41,117.42,3461
GH09,2009-01-26 08:00,26,117.45,117.5,117.34,117.36,5702
GH09,2009-01-26 08:30,26,117.35,117.39,117.21,117.23,2142
GH09,2009-01-26 09:00,26,117.22,117.48,117.22,117.43,2256
GH09,2009-01-26 09:30,26,117.42,117.44,117.31,117.41,554
GH09,2009-01-26 10:00,26,117.41,117.41,117.3,117.41,304
GH09,2009-01-26 10:30,26,117.35,117.35,117.26,117.28,162
GH09,2009-01-26 23:00,27,117,117,117,117,7
GH09,2009-01-26 23:30,27,117.55,117.71,116.78,116.78,308
GH09,2009-01-27 00:00,27,117.45,117.45,117.45,117.45,469
GH09,2009-01-27 00:30,27,117.45,117.45,116.78,117.27,11577
GH09,2009-01-27 01:00,27,117.27,117.37,116.97,117.2,5111
GH09,2009-01-27 01:30,27,117.2,117.44,117.2,117.3,3261
GH09,2009-01-27 02:00,27,117.3,117.42,117.24,117.35,3843
GH09,2009-01-27 02:30,27,117.35,117.5,117.32,117.44,7584
GH09,2009-01-27 03:00,27,117.44,117.44,117.26,117.35,7575
GH09,2009-01-27 03:30,27,117.35,117.49,117.29,117.46,5447
GH09,2009-01-27 04:00,27,117.43,117.48,117.33,117.43,2741
GH09,2009-01-27 04:30,27,117.42,117.48,117.4,117.46,1893
GH09,2009-01-27 05:00,27,117.46,117.68,117.45,117.6,4259
GH09,2009-01-27 05:30,27,117.59,117.65,117.49,117.51,1792
GH09,2009-01-27 06:00,27,117.51,117.63,117.47,117.62,2448
GH09,2009-01-27 06:30,27,117.61,117.76,117.57,117.58,3233
GH09,2009-01-27 07:00,27,117.57,117.68,117.53,117.65,2627
GH09,2009-01-27 07:30,27,117.66,117.77,117.6,117.66,3932
GH09,2009-01-27 08:00,27,117.66,117.77,117.63,117.68,4952
GH09,2009-01-27 08:30,27,117.68,117.74,117.57,117.59,4069
GH09,2009-01-27 09:00,27,117.59,117.73,117.58,117.7,6507
GH09,2009-01-27 09:30,27,117.7,117.85,117.67,117.85,2824
GH09,2009-01-27 10:00,27,117.85,117.87,117.81,117.85,618
GH09,2009-01-27 10:30,27,117.86,117.92,117.84,117.92,384
GH09,2009-01-27 23:00,28,118,118,118,118,10
GH09,2009-01-27 23:30,28,117.96,117.96,117.74,117.77,364
GH09,2009-01-28 00:00,28,117.91,117.91,117.77,117.9,1740
GH09,2009-01-28 00:30,28,117.9,117.9,117.56,117.73,8831
GH09,2009-01-28 01:00,28,117.72,117.83,117.66,117.81,2382
GH09,2009-01-28 01:30,28,117.81,117.99,117.78,117.96,5418
GH09,2009-01-28 02:00,28,117.96,118.09,117.87,118,4044
GH09,2009-01-28 02:30,28,118,118.01,117.85,117.86,2818
GH09,2009-01-28 03:00,28,117.86,117.98,117.72,117.94,2198
GH09,2009-01-28 03:30,28,117.93,118.2,117.88,118.2,4250
GH09,2009-01-28 04:00,28,118.19,118.25,118.04,118.13,5069
GH09,2009-01-28 04:30,28,118.14,118.25,118.09,118.25,1061
GH09,2009-01-28 05:00,28,118.24,118.38,118.14,118.37,2368
GH09,2009-01-28 05:30,28,118.37,118.48,118.28,118.37,3668
GH09,2009-01-28 06:00,28,118.37,118.4,118.23,118.24,2416
GH09,2009-01-28 06:30,28,118.24,118.38,118.05,118.37,2925
GH09,2009-01-28 07:00,28,118.35,118.39,118.23,118.37,2481
GH09,2009-01-28 07:30,28,118.37,118.58,118.34,118.46,3029
GH09,2009-01-28 08:00,28,118.46,118.46,118.06,118.16,4304
GH09,2009-01-28 08:30,28,118.08,118.08,117.78,117.88,5548
GH09,2009-01-28 09:00,28,117.85,117.94,117.8,117.89,5227
GH09,2009-01-28 09:30,28,117.9,117.96,117.85,117.87,2652
GH09,2009-01-28 10:00,28,117.88,118.04,117.86,117.95,485
GH09,2009-01-28 10:30,28,117.96,118.01,117.91,118,209
GH09,2009-01-28 23:30,29,118.15,118.15,117.5,117.5,141
GH09,2009-01-29 00:00,29,117.5,117.89,117.5,117.54,1050
GH09,2009-01-29 00:30,29,117.5,117.51,117.35,117.48,5167
GH09,2009-01-29 01:00,29,117.48,117.62,117.35,117.61,3948
GH09,2009-01-29 01:30,29,117.6,117.81,117.48,117.63,3944
GH09,2009-01-29 02:00,29,117.63,117.82,117.62,117.73,5851
GH09,2009-01-29 02:30,29,117.81,117.86,117.59,117.63,7826
GH09,2009-01-29 03:00,29,117.62,117.67,117.38,117.42,11778
GH09,2009-01-29 03:30,29,117.42,117.5,117.15,117.27,8990
GH09,2009-01-29 04:00,29,117.29,117.31,117.1,117.28,4224
GH09,2009-01-29 04:30,29,117.28,117.41,117.23,117.36,2147
GH09,2009-01-29 05:00,29,117.35,117.38,117.18,117.24,1383
GH09,2009-01-29 05:30,29,117.24,117.33,117.16,117.31,2819
GH09,2009-01-29 06:00,29,117.31,117.38,117.25,117.35,2833
GH09,2009-01-29 06:30,29,117.36,117.38,117.14,117.25,2226
GH09,2009-01-29 07:00,29,117.26,117.34,117.19,117.23,3485
GH09,2009-01-29 07:30,29,117.23,117.54,116.8,117.5,12573
GH09,2009-01-29 08:00,29,117.5,117.83,117.42,117.71,7096
GH09,2009-01-29 08:30,29,117.71,117.83,117.59,117.66,4472
GH09,2009-01-29 09:00,29,117.66,117.68,117.52,117.6,4306
GH09,2009-01-29 09:30,29,117.6,117.61,117.42,117.48,2036
GH09,2009-01-29 10:00,29,117.48,117.5,117.39,117.43,714
GH09,2009-01-29 10:30,29,117.43,117.6,117.43,117.56,253
GH09,2009-01-30 00:30,30,117.18,117.27,117.17,117.18,1047
GH09,2009-01-30 01:00,30,117.18,117.21,116.93,117.08,5242
GH09,2009-01-30 01:30,30,117.06,117.17,117.02,117.1,3330
GH09,2009-01-30 02:00,30,117.11,117.27,117.09,117.21,1378
GH09,2009-01-30 02:30,30,117.19,117.35,117.18,117.33,1396
GH09,2009-01-30 03:00,30,117.3,117.33,117.26,117.31,1989
GH09,2009-01-30 03:30,30,117.33,117.34,117.26,117.27,1602
GH09,2009-01-30 04:00,30,117.28,117.48,117.27,117.45,4976
GH09,2009-01-30 04:30,30,117.46,117.75,117.46,117.74,4084
GH09,2009-01-30 05:00,30,117.73,117.78,117.65,117.68,4145
GH09,2009-01-30 05:30,30,117.69,117.79,117.64,117.73,2379
GH09,2009-01-30 06:00,30,117.72,117.75,117.47,117.52,2884
GH09,2009-01-30 06:30,30,117.52,117.65,117.26,117.44,5386
GH09,2009-01-30 07:00,30,117.45,117.74,117.44,117.64,3168
GH09,2009-01-30 07:30,30,117.64,117.79,117.35,117.44,5036
GH09,2009-01-30 08:00,30,117.44,117.45,117.28,117.38,3077
GH09,2009-01-30 08:30,30,117.37,117.55,117.34,117.54,4155
GH09,2009-01-30 09:00,30,117.54,117.58,117.32,117.44,9661
GH09,2009-01-30 09:30,30,117.44,117.48,117.33,117.47,2744
GH09,2009-01-30 10:00,30,117.47,117.47,117.37,117.44,802
GH09,2009-01-30 10:30,30,117.42,117.46,117.36,117.46,395
GH09,2009-02-01 23:00,2,117.72,117.72,117.25,117.25,58
GH09,2009-02-01 23:30,2,117.56,117.81,117.4,117.81,196
GH09,2009-02-02 00:00,2,117.81,117.81,117.4,117.81,732
GH09,2009-02-02 00:30,2,117.81,117.9,117.4,117.55,8530
GH09,2009-02-02 01:00,2,117.52,117.65,117.51,117.63,1085
GH09,2009-02-02 01:30,2,117.63,117.64,117.41,117.49,1197
GH09,2009-02-02 02:00,2,117.49,117.65,117.4,117.63,1432
GH09,2009-02-02 02:30,2,117.64,117.77,117.64,117.71,1708
GH09,2009-02-02 03:00,2,117.72,117.75,117.68,117.7,543
GH09,2009-02-02 03:30,2,117.69,118,117.68,117.92,2788
GH09,2009-02-02 04:00,2,117.92,118,117.86,117.89,1636
GH09,2009-02-02 04:30,2,117.89,117.89,117.76,117.83,1010
GH09,2009-02-02 05:00,2,117.82,117.84,117.63,117.66,2383
GH09,2009-02-02 05:30,2,117.65,117.74,117.63,117.73,912
GH09,2009-02-02 06:00,2,117.73,117.8,117.65,117.7,988
GH09,2009-02-02 06:30,2,117.71,117.74,117.63,117.65,430
GH09,2009-02-02 07:00,2,117.64,117.7,117.49,117.5,1221
GH09,2009-02-02 07:30,2,117.49,117.55,117.43,117.45,1617
GH09,2009-02-02 08:00,2,117.47,117.51,117.28,117.32,1826
GH09,2009-02-02 08:30,2,117.32,117.48,117.29,117.47,936
GH09,2009-02-02 09:00,2,117.47,117.71,117.46,117.49,1643
GH09,2009-02-02 09:30,2,117.5,117.59,117.47,117.57,509
GH09,2009-02-02 10:00,2,117.57,117.57,117.5,117.54,200
GH09,2009-02-02 10:30,2,117.51,117.58,117.5,117.54,74
GH09,2009-02-02 23:30,3,117.32,117.32,117.32,117.32,36
GH09,2009-02-03 00:00,3,117.33,117.53,117.32,117.53,367
GH09,2009-02-03 00:30,3,117.53,117.94,117.53,117.64,10986
GH09,2009-02-03 01:00,3,117.63,117.65,117.35,117.52,2538
GH09,2009-02-03 01:30,3,117.52,117.57,117.39,117.43,3568
GH09,2009-02-03 02:00,3,117.42,117.58,117.42,117.51,4352
GH09,2009-02-03 02:30,3,117.51,117.56,117.36,117.39,3613
GH09,2009-02-03 03:00,3,117.4,117.45,117.33,117.42,4651
GH09,2009-02-03 03:30,3,117.41,117.51,117.35,117.37,2862
GH09,2009-02-03 04:00,3,117.37,117.55,117.37,117.52,1815
GH09,2009-02-03 04:30,3,117.52,117.56,117.38,117.55,3351
GH09,2009-02-03 05:00,3,117.55,117.56,117.41,117.42,3098
GH09,2009-02-03 05:30,3,117.42,117.5,117.37,117.44,1664
GH09,2009-02-03 06:00,3,117.45,117.49,117.35,117.37,2512
GH09,2009-02-03 06:30,3,117.37,117.49,117.34,117.45,5343
GH09,2009-02-03 07:00,3,117.45,117.47,117.37,117.43,2822
GH09,2009-02-03 07:30,3,117.44,117.48,117.35,117.36,3317
GH09,2009-02-03 08:00,3,117.39,117.46,117.36,117.4,4633
GH09,2009-02-03 08:30,3,117.39,117.42,117.12,117.19,9671
GH09,2009-02-03 09:00,3,117.19,117.23,116.74,116.84,7845
GH09,2009-02-03 09:30,3,116.84,116.96,116.8,116.85,2104
GH09,2009-02-03 10:00,3,116.85,117.05,116.85,117,2428
GH09,2009-02-03 10:30,3,116.97,116.97,116.86,116.92,395
GH09,2009-02-03 23:00,4,117.3,117.3,117.3,117.3,2
GH09,2009-02-03 23:30,4,117.35,117.42,117.34,117.4,179
GH09,2009-02-04 00:00,4,117.42,117.42,116.72,117.42,1300
GH09,2009-02-04 00:30,4,117.42,117.42,116.47,116.7,16390
GH09,2009-02-04 01:00,4,116.7,116.88,116.66,116.87,3242
GH09,2009-02-04 01:30,4,116.87,116.96,116.76,116.77,2920
GH09,2009-02-04 02:00,4,116.77,116.8,116.62,116.75,3431
GH09,2009-02-04 02:30,4,116.75,116.78,116.62,116.67,7067
GH09,2009-02-04 03:00,4,116.67,116.72,116.52,116.61,10441
GH09,2009-02-04 03:30,4,116.61,116.93,116.6,116.93,6799
GH09,2009-02-04 04:00,4,116.93,117.21,116.9,117.21,4549
GH09,2009-02-04 04:30,4,117.2,117.23,117.1,117.14,3635
GH09,2009-02-04 05:00,4,117.13,117.17,117.06,117.17,2764
GH09,2009-02-04 05:30,4,117.17,117.22,117.11,117.11,660
GH09,2009-02-04 06:00,4,117.17,117.35,117.06,117.08,3314
GH09,2009-02-04 06:30,4,117.09,117.12,116.67,116.79,5427
GH09,2009-02-04 07:00,4,116.81,116.98,116.81,116.87,3185
GH09,2009-02-04 07:30,4,116.88,116.95,116.62,116.63,3770
GH09,2009-02-04 08:00,4,116.64,116.82,116.59,116.67,4384
GH09,2009-02-04 08:30,4,116.68,117.04,116.68,116.89,4927
GH09,2009-02-04 09:00,4,116.9,116.94,116.77,116.8,3857
GH09,2009-02-04 09:30,4,116.8,116.91,116.75,116.9,1345
GH09,2009-02-04 10:00,4,116.88,116.96,116.86,116.86,556
GH09,2009-02-04 10:30,4,116.86,116.89,116.77,116.8,247
GH09,2009-02-04 23:30,5,116.7,117.14,116.7,117.14,35
GH09,2009-02-05 00:00,5,116.47,116.9,116.47,116.9,197
GH09,2009-02-05 00:30,5,116.89,116.96,116.3,116.8,5242
GH09,2009-02-05 01:00,5,116.8,116.86,116.72,116.75,1707
GH09,2009-02-05 01:30,5,116.75,116.78,116.68,116.69,4258
GH09,2009-02-05 02:00,5,116.68,116.83,116.61,116.74,1988
GH09,2009-02-05 02:30,5,116.74,116.77,116.65,116.71,4190
GH09,2009-02-05 03:00,5,116.71,116.72,116.57,116.68,1299
GH09,2009-02-05 03:30,5,116.69,116.77,116.6,116.72,3413
GH09,2009-02-05 04:00,5,116.72,116.77,116.65,116.71,2779
GH09,2009-02-05 04:30,5,116.71,116.8,116.67,116.77,1692
GH09,2009-02-05 05:00,5,116.77,116.8,116.68,116.79,1507
GH09,2009-02-05 05:30,5,116.8,117.11,116.8,117.1,2189
GH09,2009-02-05 06:00,5,117.1,117.17,117.04,117.12,5161
GH09,2009-02-05 06:30,5,117.14,117.32,117.02,117.1,4532
GH09,2009-02-05 07:00,5,117.09,117.45,117.06,117.34,5323
GH09,2009-02-05 07:30,5,117.34,117.4,117.23,117.38,4492
GH09,2009-02-05 08:00,5,117.38,117.57,117.31,117.56,3922
GH09,2009-02-05 08:30,5,117.56,117.67,117.23,117.32,4801
GH09,2009-02-05 09:00,5,117.33,117.48,117.26,117.42,3939
GH09,2009-02-05 09:30,5,117.42,117.46,117.27,117.31,1166
GH09,2009-02-05 10:00,5,117.27,117.32,117.19,117.32,460
GH09,2009-02-05 10:30,5,117.31,117.31,117.08,117.15,573
GH09,2009-02-05 23:30,6,117.32,117.55,117.32,117.55,247
GH09,2009-02-06 00:00,6,116.66,117.55,116.66,117.55,167
GH09,2009-02-06 00:30,6,117.55,117.55,117.16,117.18,4991
GH09,2009-02-06 01:00,6,117.18,117.22,117.07,117.16,2351
GH09,2009-02-06 01:30,6,117.15,117.45,117.14,117.4,2182
GH09,2009-02-06 02:00,6,117.4,117.59,117.4,117.54,4569
GH09,2009-02-06 02:30,6,117.54,117.58,117.46,117.55,1953
GH09,2009-02-06 03:00,6,117.53,117.63,117.48,117.62,2690
GH09,2009-02-06 03:30,6,117.63,117.68,117.56,117.6,5568
GH09,2009-02-06 04:00,6,117.6,117.65,117.58,117.63,3834
GH09,2009-02-06 04:30,6,117.63,117.76,117.53,117.75,2606
GH09,2009-02-06 05:00,6,117.75,117.82,117.62,117.7,3939
GH09,2009-02-06 05:30,6,117.7,117.84,117.69,117.76,2933
GH09,2009-02-06 06:00,6,117.77,117.92,117.67,117.75,2848
GH09,2009-02-06 06:30,6,117.75,117.87,117.44,117.48,4147
GH09,2009-02-06 07:00,6,117.49,117.88,117.38,117.78,5530
GH09,2009-02-06 07:30,6,117.79,117.81,117.34,117.37,6131
GH09,2009-02-06 08:00,6,117.37,117.48,117.31,117.42,5245
GH09,2009-02-06 08:30,6,117.43,117.44,117.22,117.24,4555
GH09,2009-02-06 09:00,6,117.25,117.38,117.14,117.25,2998
GH09,2009-02-06 09:30,6,117.24,117.24,117.09,117.09,983
GH09,2009-02-06 10:00,6,117.12,117.15,116.98,117.15,332
GH09,2009-02-06 10:30,6,117.11,117.13,117.06,117.08,136
GH09,2009-02-08 23:00,9,116.8,116.8,116.8,116.8,3
GH09,2009-02-08 23:30,9,116.94,117.58,116.94,116.94,101
GH09,2009-02-09 00:00,9,117.58,117.58,117.58,117.58,475
GH09,2009-02-09 00:30,9,117.58,117.58,116.8,117.18,13044
GH09,2009-02-09 01:00,9,117.17,117.22,117.02,117.1,2480
GH09,2009-02-09 01:30,9,117.09,117.2,116.96,117.15,2376
GH09,2009-02-09 02:00,9,117.16,117.17,117.05,117.07,1177
GH09,2009-02-09 02:30,9,117.07,117.18,117.04,117.05,1996
GH09,2009-02-09 03:00,9,117.06,117.13,116.9,116.96,2715
GH09,2009-02-09 03:30,9,116.97,117.01,116.92,116.95,1252
GH09,2009-02-09 04:00,9,116.95,117.01,116.9,116.94,1391
GH09,2009-02-09 04:30,9,116.94,116.98,116.84,116.94,2091
GH09,2009-02-09 05:00,9,116.94,117.15,116.94,117.12,1693
GH09,2009-02-09 05:30,9,117.12,117.13,117.04,117.07,826
GH09,2009-02-09 06:00,9,117.06,117.07,116.95,116.99,2600
GH09,2009-02-09 06:30,9,116.99,117.02,116.88,116.96,2963
GH09,2009-02-09 07:00,9,116.96,117.02,116.91,116.92,1150
GH09,2009-02-09 07:30,9,116.92,116.99,116.82,116.84,3316
GH09,2009-02-09 08:00,9,116.84,116.98,116.84,116.96,2600
GH09,2009-02-09 08:30,9,116.95,117.05,116.93,116.96,2566
GH09,2009-02-09 09:00,9,116.95,117.07,116.93,116.93,2238
GH09,2009-02-09 09:30,9,116.92,116.96,116.87,116.94,991
GH09,2009-02-09 10:00,9,116.94,116.97,116.86,116.9,518
GH09,2009-02-09 10:30,9,116.9,116.94,116.9,116.91,292
GH09,2009-02-10 00:00,10,117.41,117.41,116.79,117,518
GH09,2009-02-10 00:30,10,116.79,117.41,116.79,116.92,7494
GH09,2009-02-10 01:00,10,116.91,117.12,116.82,117.12,4694
GH09,2009-02-10 01:30,10,117.12,117.35,117.1,117.23,3944
GH09,2009-02-10 02:00,10,117.23,117.34,117.2,117.28,3962
GH09,2009-02-10 02:30,10,117.27,117.32,117.15,117.19,5584
GH09,2009-02-10 03:00,10,117.21,117.28,117.07,117.13,12430
GH09,2009-02-10 03:30,10,117.13,117.39,117.1,117.37,6734
GH09,2009-02-10 04:00,10,117.36,117.51,117.25,117.5,3132
GH09,2009-02-10 04:30,10,117.49,117.53,117.32,117.39,2409
GH09,2009-02-10 05:00,10,117.38,117.44,117.25,117.4,2945
GH09,2009-02-10 05:30,10,117.39,117.47,117.36,117.47,2694
GH09,2009-02-10 06:00,10,117.47,117.6,117.45,117.59,5001
GH09,2009-02-10 06:30,10,117.58,117.82,117.5,117.82,5563
GH09,2009-02-10 07:00,10,117.82,118.11,117.77,117.94,10164
GH09,2009-02-10 07:30,10,117.94,118.02,117.8,117.88,7414
GH09,2009-02-10 08:00,10,117.88,117.88,117.6,117.75,7652
GH09,2009-02-10 08:30,10,117.74,117.81,117.6,117.61,4830
GH09,2009-02-10 09:00,10,117.6,118.14,117.58,118,10420
GH09,2009-02-10 09:30,10,118,118.11,117.97,118.07,5066
GH09,2009-02-10 10:00,10,118.09,118.09,117.94,117.99,1478
GH09,2009-02-10 10:30,10,118.02,118.13,118.02,118.13,724
GH09,2009-02-10 23:30,11,117.63,118.15,117.63,118.15,348
GH09,2009-02-11 00:00,11,118.15,118.62,118.15,118.62,764
GH09,2009-02-11 00:30,11,118.62,118.87,118.42,118.5,14483
GH09,2009-02-11 01:00,11,118.5,118.5,118.24,118.27,4325
GH09,2009-02-11 01:30,11,118.27,118.41,118.22,118.31,6860
GH09,2009-02-11 02:00,11,118.32,118.59,118.28,118.47,6259
GH09,2009-02-11 02:30,11,118.47,118.64,118.3,118.38,3906
GH09,2009-02-11 03:00,11,118.38,118.44,118.27,118.4,3152
GH09,2009-02-11 03:30,11,118.42,119.59,118.41,119.49,19412
GH09,2009-02-11 04:00,11,119.48,119.93,119.36,119.36,12020
GH09,2009-02-11 04:30,11,119.37,119.78,119.37,119.75,7998
GH09,2009-02-11 05:00,11,119.75,119.78,119.45,119.46,5961
GH09,2009-02-11 05:30,11,119.45,119.7,119.44,119.61,2295
GH09,2009-02-11 06:00,11,119.59,119.78,119.59,119.78,2847
GH09,2009-02-11 06:30,11,119.77,119.77,119.58,119.63,3385
GH09,2009-02-11 07:00,11,119.63,119.98,119.62,119.98,4502
GH09,2009-02-11 07:30,11,119.96,119.96,119.7,119.91,5571
GH09,2009-02-11 08:00,11,119.9,119.97,119.72,119.94,5389
GH09,2009-02-11 08:30,11,119.94,120.15,119.94,119.99,5379
GH09,2009-02-11 09:00,11,119.99,120.17,119.96,120.08,6231
GH09,2009-02-11 09:30,11,120.08,120.19,120.07,120.11,1833
GH09,2009-02-11 10:00,11,120.13,120.31,120.12,120.28,479
GH09,2009-02-11 10:30,11,120.3,120.35,120.25,120.28,374
GH09,2009-02-11 23:00,12,120.69,120.69,120.69,120.69,66
GH09,2009-02-11 23:30,12,120.61,120.61,120.3,120.53,234
GH09,2009-02-12 00:00,12,120.3,120.3,120.3,120.3,206
GH09,2009-02-12 00:30,12,120.04,120.34,120.04,120.3,6545
GH09,2009-02-12 01:00,12,120.29,120.73,120.26,120.7,9880
GH09,2009-02-12 01:30,12,120.71,120.83,120.66,120.77,6408
GH09,2009-02-12 02:00,12,120.77,120.77,120.59,120.6,6355
GH09,2009-02-12 02:30,12,120.6,120.88,120.58,120.87,9135
GH09,2009-02-12 03:00,12,120.87,121.02,120.8,120.88,14777
GH09,2009-02-12 03:30,12,120.89,121.19,120.87,121.11,8760
GH09,2009-02-12 04:00,12,121.1,121.26,120.95,121.21,7070
GH09,2009-02-12 04:30,12,121.21,121.45,121.16,121.22,3967
GH09,2009-02-12 05:00,12,121.2,121.24,121.12,121.17,3112
GH09,2009-02-12 05:30,12,121.19,121.35,121.16,121.33,1713
GH09,2009-02-12 06:00,12,121.33,121.36,121.14,121.14,3343
GH09,2009-02-12 06:30,12,121.15,121.39,121.13,121.37,6503
GH09,2009-02-12 07:00,12,121.37,121.51,121.32,121.47,3913
GH09,2009-02-12 07:30,12,121.48,121.7,121.38,121.59,5733
GH09,2009-02-12 08:00,12,121.6,121.64,121.33,121.43,4884
GH09,2009-02-12 08:30,12,121.44,121.51,121.4,121.4,2561
GH09,2009-02-12 09:00,12,121.4,121.62,121.35,121.53,8573
GH09,2009-02-12 09:30,12,121.53,121.67,121.4,121.65,3899
GH09,2009-02-12 10:00,12,121.65,121.66,121.46,121.48,768
GH09,2009-02-12 10:30,12,121.47,121.55,121.45,121.49,513
GH09,2009-02-12 23:30,13,121.45,121.45,121.45,121.45,27
GH09,2009-02-13 00:00,13,121.45,121.45,121.44,121.44,318
GH09,2009-02-13 00:30,13,121.13,121.45,121.08,121.38,4447
GH09,2009-02-13 01:00,13,121.36,121.67,121.24,121.24,6851
GH09,2009-02-13 01:30,13,121.23,121.23,120.64,120.75,7983
GH09,2009-02-13 02:00,13,120.76,120.89,120.62,120.75,3861
GH09,2009-02-13 02:30,13,120.74,120.94,120.66,120.93,5193
GH09,2009-02-13 03:00,13,120.94,121.02,120.88,120.95,3434
GH09,2009-02-13 03:30,13,120.96,120.97,120.76,120.78,1681
GH09,2009-02-13 04:00,13,120.78,121.18,120.76,121.06,2587
GH09,2009-02-13 04:30,13,121.06,121.11,120.92,121.11,2452
GH09,2009-02-13 05:00,13,121.13,121.19,121.02,121.09,1706
GH09,2009-02-13 05:30,13,121.06,121.15,120.9,121.13,1537
GH09,2009-02-13 06:00,13,121.13,121.26,121.09,121.12,1866
GH09,2009-02-13 06:30,13,121.13,121.16,121,121.09,3992
GH09,2009-02-13 07:00,13,121.1,121.1,120.78,120.94,4571
GH09,2009-02-13 07:30,13,120.94,120.95,120.55,120.64,4591
GH09,2009-02-13 08:00,13,120.63,122.45,120.4,120.54,5198
GH09,2009-02-13 08:30,13,120.54,120.6,120.46,120.59,1620
GH09,2009-02-13 09:00,13,120.62,120.8,120.58,120.8,3106
GH09,2009-02-13 09:30,13,120.78,120.8,120.73,120.79,1369
GH09,2009-02-13 10:00,13,120.77,120.83,120.72,120.77,549
GH09,2009-02-13 10:30,13,120.77,120.85,120.63,120.63,326
GH09,2009-02-15 23:30,16,120.85,120.85,120.85,120.85,10
GH09,2009-02-16 00:00,16,120.85,120.85,120.85,120.85,149
GH09,2009-02-16 00:30,16,120.85,121,120.78,120.8,1901
GH09,2009-02-16 01:00,16,120.78,120.79,120.53,120.69,3176
GH09,2009-02-16 01:30,16,120.69,120.97,120.67,120.95,2049
GH09,2009-02-16 02:00,16,120.95,121.04,120.83,120.83,1879
GH09,2009-02-16 02:30,16,120.83,121.22,120.83,121.18,3412
GH09,2009-02-16 03:00,16,121.17,121.34,121.16,121.18,3206
GH09,2009-02-16 03:30,16,121.21,121.22,121.12,121.16,1322
GH09,2009-02-16 04:00,16,121.16,121.21,121.12,121.18,2874
GH09,2009-02-16 04:30,16,121.18,121.41,121.13,121.34,1579
GH09,2009-02-16 05:00,16,121.34,121.47,121.26,121.29,1135
GH09,2009-02-16 05:30,16,121.29,121.3,121.24,121.26,1253
GH09,2009-02-16 06:00,16,121.27,121.3,121.18,121.24,1013
GH09,2009-02-16 06:30,16,121.24,121.26,121.2,121.23,704
GH09,2009-02-16 07:00,16,121.21,121.24,121.11,121.16,2363
GH09,2009-02-16 07:30,16,121.17,121.25,121.16,121.21,1360
GH09,2009-02-16 08:00,16,121.19,121.31,121.18,121.29,857
GH09,2009-02-16 08:30,16,121.29,121.32,121.25,121.26,1188
GH09,2009-02-16 09:00,16,121.25,121.45,121.18,121.3,5560
GH09,2009-02-16 09:30,16,121.3,121.34,121.23,121.25,1611
GH09,2009-02-16 10:00,16,121.25,121.27,121.17,121.2,930
GH09,2009-02-16 10:30,16,121.23,121.23,121.17,121.22,30
GH09,2009-02-16 23:00,17,121,121,121,121,1
GH09,2009-02-16 23:30,17,121,121.22,121,121.22,44
GH09,2009-02-17 00:00,17,121,121.69,121,121.69,410
GH09,2009-02-17 00:30,17,121.53,121.69,121.33,121.64,5299
GH09,2009-02-17 01:00,17,121.65,121.96,121.61,121.82,11461
GH09,2009-02-17 01:30,17,121.81,121.88,121.78,121.8,3575
GH09,2009-02-17 02:00,17,121.79,121.96,121.73,121.76,6396
GH09,2009-02-17 02:30,17,121.75,121.81,121.47,121.47,4522
GH09,2009-02-17 03:00,17,121.47,121.67,121.47,121.66,8306
GH09,2009-02-17 03:30,17,121.66,121.79,121.47,121.49,4255
GH09,2009-02-17 04:00,17,121.5,121.66,121.48,121.54,2471
GH09,2009-02-17 04:30,17,121.54,121.61,121.46,121.5,3486
GH09,2009-02-17 05:00,17,121.5,121.66,121.41,121.61,2627
GH09,2009-02-17 05:30,17,121.62,121.63,121.52,121.53,1821
GH09,2009-02-17 06:00,17,121.53,121.55,121.44,121.5,1481
GH09,2009-02-17 06:30,17,121.52,121.68,121.5,121.62,3274
GH09,2009-02-17 07:00,17,121.63,121.79,121.58,121.73,2437
GH09,2009-02-17 07:30,17,121.72,122.09,121.68,122.06,5280
GH09,2009-02-17 08:00,17,122.07,122.28,121.91,122.17,4318
GH09,2009-02-17 08:30,17,122.19,122.23,122.14,122.18,3355
GH09,2009-02-17 09:00,17,122.17,122.25,122.06,122.09,7911
GH09,2009-02-17 09:30,17,122.1,122.11,122.01,122.05,2155
GH09,2009-02-17 10:00,17,122.05,122.15,122.05,122.1,779
GH09,2009-02-17 10:30,17,122.1,122.12,122.06,122.08,263
GH09,2009-02-17 23:00,18,122.27,122.28,121.7,121.7,9
GH09,2009-02-17 23:30,18,121.94,121.94,121.58,121.58,352
GH09,2009-02-18 00:00,18,121.58,122.3,121.58,122.3,535
GH09,2009-02-18 00:30,18,122.3,122.3,122.05,122.07,6380
GH09,2009-02-18 01:00,18,122.06,122.27,121.87,122.25,4242
GH09,2009-02-18 01:30,18,122.25,122.28,122.02,122.09,4832
GH09,2009-02-18 02:00,18,122.1,122.53,122.09,122.52,9533
GH09,2009-02-18 02:30,18,122.51,122.96,122.48,122.79,10010
GH09,2009-02-18 03:00,18,122.8,122.81,122.45,122.67,7546
GH09,2009-02-18 03:30,18,122.64,122.75,122.35,122.4,5106
GH09,2009-02-18 04:00,18,122.39,122.55,122.36,122.43,2691
GH09,2009-02-18 04:30,18,122.42,122.56,122.42,122.54,2806
GH09,2009-02-18 05:00,18,122.54,122.67,122.47,122.53,4349
GH09,2009-02-18 05:30,18,122.53,122.71,122.47,122.69,4220
GH09,2009-02-18 06:00,18,122.67,122.73,122.61,122.61,2227
GH09,2009-02-18 06:30,18,122.6,122.62,122.32,122.4,7078
GH09,2009-02-18 07:00,18,122.4,122.59,122.33,122.59,6348
GH09,2009-02-18 07:30,18,122.6,122.68,122.51,122.56,3080
GH09,2009-02-18 08:00,18,122.56,122.79,122.51,122.51,3201
GH09,2009-02-18 08:30,18,122.5,122.51,122.28,122.44,3849
GH09,2009-02-18 09:00,18,122.41,122.56,122.25,122.28,5398
GH09,2009-02-18 09:30,18,122.28,122.3,122.02,122.07,1707
GH09,2009-02-18 10:00,18,122.06,122.06,121.8,121.92,2159
GH09,2009-02-18 10:30,18,121.94,122.02,121.9,121.99,368
GH09,2009-02-19 00:00,19,122.44,122.44,122.13,122.13,2087
GH09,2009-02-19 00:30,19,122.13,122.13,121.92,121.95,13250
GH09,2009-02-19 01:00,19,121.95,122.11,121.87,122.07,4712
GH09,2009-02-19 01:30,19,122.09,122.13,122,122.09,4972
GH09,2009-02-19 02:00,19,122.1,122.12,121.77,121.8,5434
GH09,2009-02-19 02:30,19,121.8,121.8,121.53,121.66,8049
GH09,2009-02-19 03:00,19,121.66,121.79,121.53,121.74,5117
GH09,2009-02-19 03:30,19,121.75,122.11,121.75,122.04,4688
GH09,2009-02-19 04:00,19,122.05,122.05,121.82,121.84,7937
GH09,2009-02-19 04:30,19,121.85,121.92,121.72,121.74,3707
GH09,2009-02-19 05:00,19,121.74,121.86,121.7,121.74,1887
GH09,2009-02-19 05:30,19,121.75,121.77,121.68,121.71,4712
GH09,2009-02-19 06:00,19,121.7,121.7,121.41,121.43,4584
GH09,2009-02-19 06:30,19,121.45,121.57,121.21,121.29,7790
GH09,2009-02-19 07:00,19,121.31,121.36,121.18,121.21,3516
GH09,2009-02-19 07:30,19,121.22,121.28,121.03,121.09,5721
GH09,2009-02-19 08:00,19,121.1,121.37,120.83,121.28,10146
GH09,2009-02-19 08:30,19,121.28,121.34,121,121.31,7552
GH09,2009-02-19 09:00,19,121.3,121.41,121.23,121.41,9521
GH09,2009-02-19 09:30,19,121.42,121.51,121.41,121.51,4430
GH09,2009-02-19 10:00,19,121.5,121.54,121.4,121.4,1298
GH09,2009-02-19 10:30,19,121.4,121.4,121.34,121.4,508
GH09,2009-02-19 23:00,20,121.36,121.36,121.36,121.36,17
GH09,2009-02-19 23:30,20,121.4,121.5,121.4,121.5,262
GH09,2009-02-20 00:00,20,121.5,121.5,121.5,121.5,1754
GH09,2009-02-20 00:30,20,121.5,121.5,121.12,121.41,11662
GH09,2009-02-20 01:00,20,121.42,121.86,121.41,121.84,4091
GH09,2009-02-20 01:30,20,121.83,122.16,121.83,122.02,9811
GH09,2009-02-20 02:00,20,122.02,122.1,121.93,122.02,2658
GH09,2009-02-20 02:30,20,122.02,122.18,121.96,122.14,2134
GH09,2009-02-20 03:00,20,122.13,122.32,122.06,122.18,9764
GH09,2009-02-20 03:30,20,122.17,122.17,122.05,122.08,5708
GH09,2009-02-20 04:00,20,122.07,122.08,121.96,121.97,4388
GH09,2009-02-20 04:30,20,122,122.15,121.99,122.09,1398
GH09,2009-02-20 05:00,20,122.08,122.13,122.04,122.11,8428
GH09,2009-02-20 05:30,20,122.12,122.24,122.09,122.23,3205
GH09,2009-02-20 06:00,20,122.23,122.37,122.18,122.25,3081
GH09,2009-02-20 06:30,20,122.23,122.34,122.16,122.32,4966
GH09,2009-02-20 07:00,20,122.33,122.34,122.2,122.22,3550
GH09,2009-02-20 07:30,20,122.22,122.28,122.03,122.16,4761
GH09,2009-02-20 08:00,20,122.15,122.21,122.04,122.1,4049
GH09,2009-02-20 08:30,20,122.09,122.33,122.09,122.32,5071
GH09,2009-02-20 09:00,20,122.3,122.31,122.16,122.2,7653
GH09,2009-02-20 09:30,20,122.21,122.29,122.18,122.26,599
GH09,2009-02-20 10:00,20,122.27,122.35,122.2,122.35,478
GH09,2009-02-20 10:30,20,122.33,122.35,122.22,122.22,451
GH09,2009-02-22 23:30,23,121.99,121.99,121.99,121.99,141
GH09,2009-02-23 00:30,23,121.88,121.94,121.59,121.67,3284
GH09,2009-02-23 01:00,23,121.67,121.79,121.49,121.56,9101
GH09,2009-02-23 01:30,23,121.55,121.75,121.53,121.66,1949
GH09,2009-02-23 02:00,23,121.67,121.76,121.62,121.69,7004
GH09,2009-02-23 02:30,23,121.7,121.77,121.56,121.64,13299
GH09,2009-02-23 03:00,23,121.64,121.73,121.64,121.72,6384
GH09,2009-02-23 03:30,23,121.71,121.79,121.63,121.71,6056
GH09,2009-02-23 04:00,23,121.71,121.71,121.61,121.66,11191
GH09,2009-02-23 04:30,23,121.66,121.78,121.63,121.76,3572
GH09,2009-02-23 05:00,23,121.77,122.12,121.76,122.1,8069
GH09,2009-02-23 05:30,23,122.09,122.11,121.9,121.91,3211
GH09,2009-02-23 06:00,23,121.91,121.91,121.72,121.78,3616
GH09,2009-02-23 06:30,23,121.78,121.89,121.77,121.82,7993
GH09,2009-02-23 07:00,23,121.82,122.01,121.82,121.94,9899
GH09,2009-02-23 07:30,23,121.94,122.03,121.9,121.96,4518
GH09,2009-02-23 08:00,23,121.95,122.03,121.9,121.94,15250
GH09,2009-02-23 08:30,23,121.94,122.02,121.82,121.9,19362
GH09,2009-02-23 09:00,23,121.91,121.97,121.77,121.81,10720
GH09,2009-02-23 09:30,23,121.81,121.99,121.81,121.96,2655
GH09,2009-02-23 10:00,23,121.96,122.1,121.91,122.04,1514
GH09,2009-02-23 10:30,23,122.04,122.15,122.04,122.11,1915
GH09,2009-02-23 23:30,24,121.67,121.67,121.67,121.67,24
GH09,2009-02-24 00:00,24,121.7,121.7,121.67,121.67,111
GH09,2009-02-24 00:30,24,121.67,122.3,121.67,122.12,8518
GH09,2009-02-24 01:00,24,122.12,122.19,121.99,122.17,7329
GH09,2009-02-24 01:30,24,122.17,122.41,122.05,122.27,19378
GH09,2009-02-24 02:00,24,122.28,122.3,122.16,122.17,25782
GH09,2009-02-24 02:30,24,122.17,122.29,122.16,122.29,8883
GH09,2009-02-24 03:00,24,122.29,122.38,122.17,122.27,23451
GH09,2009-02-24 03:30,24,122.26,122.3,121.96,122.17,19050
GH09,2009-02-24 04:00,24,122.17,122.33,122.16,122.32,17526
GH09,2009-02-24 04:30,24,122.32,122.36,122.25,122.27,22757
GH09,2009-02-24 05:00,24,122.28,122.31,122.22,122.31,10362
GH09,2009-02-24 05:30,24,122.3,122.32,122.24,122.3,1840
GH09,2009-02-24 06:00,24,122.3,122.35,122.24,122.34,4834
GH09,2009-02-24 06:30,24,122.36,122.54,122.35,122.51,23065
GH09,2009-02-24 07:00,24,122.51,122.52,122.4,122.5,20625
GH09,2009-02-24 07:30,24,122.41,122.54,122.28,122.53,20708
GH09,2009-02-24 08:00,24,122.54,122.57,122.3,122.35,23916
GH09,2009-02-24 08:30,24,122.35,122.45,122.22,122.3,15522
GH09,2009-02-24 09:00,24,122.31,122.43,122.2,122.38,11942
GH09,2009-02-24 09:30,24,122.39,122.45,122.32,122.37,7651
GH09,2009-02-24 10:00,24,122.38,122.48,122.35,122.48,1346
GH09,2009-02-24 10:30,24,122.48,122.56,122.45,122.49,2605
GH09,2009-02-24 23:30,25,122.11,122.11,122,122,136
GH09,2009-02-25 00:00,25,122.11,122.11,122,122,184
GH09,2009-02-25 00:30,25,122,122.21,122,122.2,2149
GH09,2009-02-25 01:00,25,122.2,122.26,122.14,122.15,6689
GH09,2009-02-25 01:30,25,122.16,122.28,122.12,122.25,3924
GH09,2009-02-25 02:00,25,122.25,122.33,122.18,122.18,9284
GH09,2009-02-25 02:30,25,122.2,122.2,122.05,122.08,7194
GH09,2009-02-25 03:00,25,122.08,122.14,122.01,122.1,2959
GH09,2009-02-25 03:30,25,122.09,122.16,122.04,122.13,6884
GH09,2009-02-25 04:00,25,122.13,122.14,122,122.09,11284
GH09,2009-02-25 04:30,25,122.1,122.23,122.09,122.2,7677
GH09,2009-02-25 05:00,25,122.21,122.27,122.17,122.2,5028
GH09,2009-02-25 05:30,25,122.2,122.26,122.17,122.17,10253
GH09,2009-02-25 06:00,25,122.16,122.22,122.01,122.02,7772
GH09,2009-02-25 06:30,25,122.01,122.03,121.94,122.03,13351
GH09,2009-02-25 07:00,25,122.03,122.06,121.92,122.05,10008
GH09,2009-02-25 07:30,25,122.06,122.16,122.01,122.12,3992
GH09,2009-02-25 08:00,25,122.12,122.2,122.06,122.09,7386
GH09,2009-02-25 08:30,25,122.08,122.11,122.01,122.02,5551
GH09,2009-02-25 09:00,25,122.03,122.06,121.95,121.99,4386
GH09,2009-02-25 09:30,25,121.99,121.99,121.83,121.84,8069
GH09,2009-02-25 10:00,25,121.84,121.87,121.8,121.82,6987
GH09,2009-02-25 10:30,25,121.85,121.97,121.77,121.83,1525
GH09,2009-02-26 00:00,26,121.33,121.33,121.33,121.33,2
GH09,2009-02-26 00:30,26,121.33,121.54,121.33,121.52,1482
GH09,2009-02-26 01:00,26,121.53,121.64,121.52,121.53,4532
GH09,2009-02-26 01:30,26,121.51,121.52,120.84,120.98,9614
GH09,2009-02-26 02:00,26,120.97,121.19,120.9,121.19,5091
GH09,2009-02-26 02:30,26,121.19,121.21,121.04,121.09,1935
GH09,2009-02-26 03:00,26,121.09,121.28,121.06,121.1,5814
GH09,2009-02-26 03:30,26,121.09,121.17,120.4,120.8,6956
GH09,2009-02-26 04:00,26,120.8,120.87,120.58,120.71,4576
GH09,2009-02-26 04:30,26,120.71,120.74,120.43,120.65,2684
GH09,2009-02-26 05:00,26,120.59,120.73,120.57,120.7,2760
GH09,2009-02-26 05:30,26,120.7,120.7,120.3,120.4,1352
GH09,2009-02-26 06:00,26,120.48,120.64,120.4,120.64,7051
GH09,2009-02-26 06:30,26,120.64,120.65,120.52,120.55,2599
GH09,2009-02-26 07:00,26,120.54,120.54,120.45,120.5,1477
GH09,2009-02-26 07:30,26,120.49,120.58,120.48,120.5,926
GH09,2009-02-26 08:00,26,120.51,120.55,120.47,120.51,904
GH09,2009-02-26 08:30,26,120.51,120.53,120.11,120.23,1881
GH09,2009-02-26 09:00,26,120.26,120.3,120.19,120.25,1608
GH09,2009-02-26 09:30,26,120.26,120.32,120.23,120.32,793
GH09,2009-02-26 10:00,26,120.32,120.36,120.28,120.35,301
GH09,2009-02-26 10:30,26,120.33,120.33,120.18,120.23,310
GH09,2009-02-27 00:30,27,120.26,120.66,120.26,120.45,98
GH09,2009-02-27 01:00,27,120.49,120.7,120.49,120.65,5714
GH09,2009-02-27 01:30,27,120.64,120.88,120.63,120.71,795
GH09,2009-02-27 02:00,27,120.65,120.65,120.62,120.63,564
GH09,2009-02-27 02:30,27,120.62,120.64,120.62,120.64,15
GH09,2009-02-27 03:00,27,120.72,120.8,120.71,120.77,4434
GH09,2009-02-27 03:30,27,120.77,121.02,120.74,120.99,892
GH09,2009-02-27 04:00,27,120.87,120.95,120.87,120.9,355
GH09,2009-02-27 04:30,27,121.01,121.04,121,121.04,60
GH09,2009-02-27 05:00,27,121.03,121.04,121.02,121.02,417
GH09,2009-02-27 05:30,27,121.07,121.25,121.03,121.25,2579
GH09,2009-02-27 06:00,27,121.21,121.46,121.21,121.37,10
GH09,2009-02-27 06:30,27,121.47,121.54,121.2,121.2,960
GH09,2009-02-27 07:00,27,121.2,121.3,121.15,121.3,744
GH09,2009-02-27 07:30,27,121.29,121.41,121.29,121.29,577
GH09,2009-02-27 08:00,27,121.18,121.21,120.58,120.64,921
GH09,2009-02-27 08:30,27,120.64,120.74,120.63,120.72,819
GH09,2009-02-27 09:00,27,120.6,120.62,120.3,120.48,160
GH09,2009-02-27 09:30,27,120.45,120.45,120.35,120.35,20
GH09,2009-02-27 10:00,27,120.27,120.27,120.27,120.27,3
GH09,2009-02-27 10:30,27,120.28,120.38,120.28,120.3,61
GH09,2009-03-02 00:30,2,120.72,120.72,120.72,120.72,1
GH09,2009-03-02 01:00,2,120.6,120.81,120.6,120.81,80
GH09,2009-03-02 01:30,2,120.79,120.79,120.76,120.78,443
GH09,2009-03-02 02:00,2,120.95,120.97,120.93,120.97,509
GH09,2009-03-02 02:30,2,120.95,121.07,120.95,121.07,655
GH09,2009-03-02 03:00,2,121.1,121.23,121.1,121.23,143
GH09,2009-03-02 03:30,2,121.22,121.22,121.22,121.22,50
GH09,2009-03-02 04:00,2,121.2,121.2,120.98,120.98,47
GH09,2009-03-02 06:30,2,120.95,120.95,120.94,120.95,1498
GH09,2009-03-02 07:00,2,120.95,120.99,120.95,120.99,604
GH09,2009-03-02 07:30,2,120.91,120.91,120.85,120.88,16
GH09,2009-03-02 08:00,2,120.81,120.81,120.7,120.7,22
GH09,2009-03-02 08:30,2,120.73,120.82,120.71,120.82,318
GH09,2009-03-02 09:00,2,120.85,120.99,120.85,120.99,910
GH09,2009-03-02 09:30,2,121.03,121.05,121.03,121.05,734
GH09,2009-03-02 10:00,2,120.97,120.97,120.97,120.97,2
GH09,2009-03-02 10:30,2,120.98,120.98,120.9,120.9,37
GH09,2009-03-03 00:30,3,120.62,120.62,120.61,120.61,100
GH09,2009-03-03 01:00,3,120.62,120.73,120.6,120.68,74
GH09,2009-03-03 01:30,3,120.52,120.58,120.45,120.55,202
GH09,2009-03-03 02:00,3,120.59,120.63,120.59,120.61,56
GH09,2009-03-03 03:00,3,121.03,121.04,120.98,121.03,261
GH09,2009-03-03 03:30,3,121.15,121.28,120.73,120.86,2085
GH09,2009-03-03 04:00,3,120.93,120.99,120.93,120.99,98
GH09,2009-03-03 04:30,3,120.87,120.97,120.87,120.97,200
GH09,2009-03-03 05:00,3,120.87,120.93,120.86,120.93,303
GH09,2009-03-03 06:00,3,120.98,120.98,120.96,120.96,200
GH09,2009-03-03 06:30,3,120.96,120.99,120.94,120.97,98
GH09,2009-03-03 07:30,3,120.89,120.9,120.88,120.88,110
GH09,2009-03-03 08:30,3,120.86,120.87,120.86,120.87,711
GH09,2009-03-03 09:30,3,121.13,121.13,121.12,121.12,62
GH09,2009-03-03 10:00,3,121.13,121.13,120.97,121.01,101
GH09,2009-03-03 10:30,3,121.09,121.18,121.09,121.16,622
GH09,2009-03-04 00:30,4,120.64,120.64,120.64,120.64,5
GH09,2009-03-04 01:00,4,120.64,120.64,120.52,120.62,330
GH09,2009-03-04 01:30,4,120.65,120.65,120.55,120.55,163
GH09,2009-03-04 02:00,4,120.45,120.45,120.42,120.42,303
GH09,2009-03-04 02:30,4,120.62,120.64,120.62,120.64,4
GH09,2009-03-04 03:00,4,120.56,120.56,120.55,120.56,129
GH09,2009-03-04 03:30,4,120.45,120.45,120.26,120.37,88
GH09,2009-03-04 04:00,4,120.45,120.45,120.35,120.35,80
GH09,2009-03-04 04:30,4,120.32,120.42,120.32,120.41,108
GH09,2009-03-04 05:30,4,120.63,120.63,120.63,120.63,40
GH09,2009-03-04 06:00,4,120.63,120.63,120.63,120.63,40
GH09,2009-03-04 06:30,4,120.3,120.35,120.3,120.35,76
GH09,2009-03-04 07:00,4,120.28,120.28,120.28,120.28,24
GH09,2009-03-04 08:00,4,120.35,120.36,120.35,120.36,72
GH09,2009-03-04 08:30,4,120.36,120.36,120.31,120.31,288
GH09,2009-03-04 09:00,4,120.25,120.25,120.25,120.25,64
GH09,2009-03-04 09:30,4,120.29,120.29,120.29,120.29,62
GH09,2009-03-04 10:00,4,120.16,120.16,120.1,120.1,82
GH09,2009-03-04 10:30,4,119.98,120.07,119.98,120.07,8
GH09,2009-03-05 01:00,5,120.2,120.2,120.2,120.2,22
GH09,2009-03-05 01:30,5,120.19,120.22,120.19,120.22,4
GH09,2009-03-05 02:00,5,120.28,120.28,120.28,120.28,2
GH09,2009-03-05 02:30,5,120.35,120.38,120.35,120.38,379
GH09,2009-03-05 03:00,5,120.4,120.4,120.32,120.32,164
GH09,2009-03-05 03:30,5,120.4,120.4,120.4,120.4,2
GH09,2009-03-05 05:00,5,121.82,122.78,121.82,122.19,368
GH09,2009-03-05 06:00,5,123.42,123.43,123.42,123.43,72
GH09,2009-03-05 06:30,5,123.71,123.88,123.71,123.88,220
GH09,2009-03-05 07:00,5,123.64,123.64,123.64,123.64,35
GH09,2009-03-05 07:30,5,123.6,123.6,122.2,122.2,1414
GH09,2009-03-05 08:30,5,123.4,123.42,123.4,123.4,128
GH09,2009-03-05 09:00,5,123.22,123.25,123.22,123.25,150
GH09,2009-03-05 09:30,5,123.33,123.33,123.33,123.33,40
GH09,2009-03-06 01:00,6,125.59,125.59,125.21,125.21,750
GH09,2009-03-06 01:30,6,124.87,124.87,124.87,124.87,13
GH09,2009-03-06 02:00,6,124.99,124.99,124.99,124.99,16
GH09,2009-03-06 02:30,6,125.1,125.25,125.1,125.25,500
GH09,2009-03-06 03:00,6,125.36,125.36,125.36,125.36,500
GH09,2009-03-06 03:30,6,125.38,125.51,125.38,125.41,1055
GH09,2009-03-06 04:00,6,125.64,125.64,125.64,125.64,50
GH09,2009-03-06 04:30,6,125.62,125.62,125.58,125.6,430
GH09,2009-03-06 05:00,6,125.7,125.9,125.67,125.9,278
GH09,2009-03-06 05:30,6,125.69,125.69,125.69,125.69,54
GH09,2009-03-06 06:30,6,125.54,125.55,125.46,125.46,76
GH09,2009-03-06 07:00,6,125.33,125.33,125.33,125.33,230
GH09,2009-03-06 08:30,6,125.83,125.86,125.82,125.84,2983
GH09,2009-03-06 09:00,6,125.76,125.76,125.76,125.76,50
GH09,2009-03-06 10:00,6,125.48,125.48,125.48,125.48,102
GH09,2009-03-09 02:30,9,126.32,126.74,126.32,126.72,54
GH09,2009-03-09 03:00,9,126.6,126.74,126.56,126.56,172
GH09,2009-03-09 03:30,9,126.55,126.55,126.55,126.55,25
GH09,2009-03-09 05:00,9,126.18,126.18,126.18,126.18,2
GH09,2009-03-09 06:30,9,126.2,126.22,126.19,126.2,1086
GH09,2009-03-09 08:00,9,125.68,125.68,125.51,125.51,502
GH09,2009-03-10 03:30,10,125.28,125.28,125.27,125.27,250
GH09,2009-03-10 04:00,10,125.43,125.54,125.42,125.54,149
GH09,2009-03-10 04:30,10,125.51,125.51,125.51,125.51,204
GH09,2009-03-10 05:00,10,125.24,125.24,125.24,125.24,32
GH09,2009-03-10 08:00,10,125.53,125.53,125.44,125.44,135
GH09,2009-03-11 02:00,11,125.23,125.23,125.23,125.23,250
GH09,2009-03-11 02:30,11,125.63,125.63,125.63,125.63,28
GH09,2009-03-11 03:00,11,125.6,125.6,125.6,125.6,272
GH09,2009-03-11 03:30,11,125.65,125.65,125.52,125.53,1114
GH09,2009-03-11 04:00,11,125.45,125.45,125.42,125.42,250
GH09,2009-03-11 05:30,11,125.36,125.36,125.36,125.36,10
GH09,2009-03-11 07:00,11,125.56,125.66,125.56,125.66,205
GH09,2009-03-12 03:00,12,126.05,126.05,126.02,126.05,600
GH09,2009-03-12 05:30,12,126.33,126.33,126.31,126.31,101
GH09,2009-03-12 06:00,12,126.34,126.37,126.34,126.37,37
GH09,2009-03-12 06:30,12,126.33,126.33,126.26,126.26,58
GH09,2009-03-12 07:00,12,126.35,126.35,126.26,126.26,36
GH09,2009-03-12 07:30,12,126.33,126.45,126.33,126.45,43
GH09,2009-03-12 08:30,12,126.44,126.44,126.44,126.44,20
GH09,2009-03-13 04:00,13,126.09,126.09,126.09,126.09,10
GH09,2009-03-13 05:30,13,126.09,126.09,126.09,126.09,1000
GH09,2009-03-13 06:30,13,126.1,126.1,125.92,125.92,1001
GH09,2009-03-13 07:00,13,125.94,126,125.94,126,52
GH09,2009-03-13 08:00,13,126.04,126.04,126,126,30
GH09,2009-03-13 10:00,13,126.32,126.32,126.32,126.32,10
GH09,2009-03-16 06:30,16,125.99,125.99,125.99,125.99,200
GH09,2009-03-16 09:00,16,125.72,125.72,125.72,125.72,20
GH09,2009-03-16 10:00,16,125.43,125.43,125.43,125.43,47
GH09,2009-03-16 10:30,16,125.41,125.41,125.41,125.41,48
GH09,2009-03-16 11:00,16,125.44,125.44,125.44,125.44,52
GH09,2009-03-17 06:00,17,125.38,125.38,125.38,125.38,1
GH09,2009-03-17 08:30,17,125.32,125.32,125.32,125.32,1
GH09,2009-03-17 10:00,17,124.97,124.97,124.97,124.97,40
GH09,2009-03-17 11:00,17,125.11,125.11,125.05,125.05,21
GH09,2009-03-18 04:00,18,124.89,124.93,124.89,124.93,16
GH09,2009-03-18 07:30,18,124.84,124.84,124.83,124.83,10
GH09,2009-03-19 04:00,19,125.46,125.46,125.46,125.46,25
GH09,2009-03-19 05:00,19,125.32,125.32,125.3,125.3,227
GH09,2009-03-19 07:00,19,125.46,125.46,125.46,125.46,2
GH09,2009-03-19 10:30,19,125.4,125.4,125.4,125.4,10
GH09,2009-03-23 03:00,23,124.94,124.94,124.94,124.94,5
GH09,2009-03-23 04:30,23,125.04,125.04,125.04,125.04,5
GH09,2009-03-23 05:00,23,124.95,125.03,124.95,125.03,15
GH09,2009-03-23 06:00,23,124.94,124.94,124.94,124.94,18
GH09,2009-03-23 06:30,23,124.98,124.98,124.98,124.98,7161
GH09,2009-03-23 09:30,23,124.65,124.65,124.48,124.5,9
GH09,2009-03-23 10:00,23,124.5,124.5,124.34,124.42,6
GH09,2009-03-24 06:30,24,122.7,122.7,122.7,122.7,2
GH09,2009-03-25 05:00,25,122.1,122.1,122.07,122.07,3
GH09,2009-03-25 06:30,25,122.08,122.19,122.08,122.19,119
GH09,2009-03-25 07:00,25,122.2,122.35,122.2,122.35,21
GH09,2009-03-25 07:30,25,122.39,122.39,122.39,122.39,10
GH09,2009-03-26 03:30,26,122.79,122.79,122.79,122.79,5