GH08,2007-10-31 09:00,31,107.35,107.35,107.35,107.35,300
GH08,2007-11-22 02:30,22,110.21,110.21,110.21,110.21,200
GH08,2007-11-22 03:30,22,110.24,110.24,110.24,110.24,571
GH08,2007-11-22 08:30,22,110.35,110.35,110.34,110.34,24
GH08,2007-11-22 09:00,22,110.33,110.37,110.33,110.37,17
GH08,2007-11-23 00:30,23,110.57,110.57,110.55,110.55,52
GH08,2007-11-23 01:00,23,110.53,110.53,110.53,110.53,1
GH08,2007-11-23 03:00,23,110.26,110.26,110.26,110.26,88
GH08,2007-11-23 04:00,23,110.14,110.14,110.14,110.14,16
GH08,2007-11-23 04:30,23,110.17,110.19,110.17,110.19,44
GH08,2007-11-23 05:00,23,110.17,110.22,110.17,110.22,14
GH08,2007-11-23 06:00,23,110.14,110.17,110.14,110.14,78
GH08,2007-11-23 06:30,23,110.08,110.08,110.07,110.08,48
GH08,2007-11-23 07:00,23,110.04,110.04,110.04,110.04,6
GH08,2007-11-23 07:30,23,110.05,110.06,110.04,110.06,355
GH08,2007-11-23 08:00,23,110,110,110,110,50
GH08,2007-11-23 09:00,23,110.03,110.11,110.03,110.11,36
GH08,2007-11-23 10:00,23,110.09,110.09,110.09,110.09,50
GH08,2007-11-23 10:30,23,110.09,110.1,110.09,110.1,30
GH08,2007-11-26 00:30,26,110.03,110.04,109.98,109.98,131
GH08,2007-11-26 01:00,26,110,110.02,109.94,110.01,137
GH08,2007-11-26 01:30,26,109.87,109.87,109.87,109.87,5
GH08,2007-11-26 02:00,26,109.87,109.87,109.87,109.87,34
GH08,2007-11-26 02:30,26,109.87,109.89,109.87,109.89,153
GH08,2007-11-26 03:00,26,109.89,109.94,109.89,109.94,189
GH08,2007-11-26 03:30,26,109.9,109.9,109.84,109.84,3429
GH08,2007-11-26 04:00,26,109.89,109.93,109.88,109.92,105
GH08,2007-11-26 04:30,26,109.94,109.98,109.93,109.98,43165
GH08,2007-11-26 05:00,26,109.99,109.99,109.95,109.96,156
GH08,2007-11-26 05:30,26,110,110.04,109.98,110.01,2805
GH08,2007-11-26 06:00,26,110.03,110.08,109.99,110.08,16411
GH08,2007-11-26 06:30,26,110.08,110.24,110.06,110.23,1739
GH08,2007-11-26 07:00,26,110.22,110.23,110.15,110.16,9534
GH08,2007-11-26 07:30,26,110.12,110.16,110.07,110.07,9162
GH08,2007-11-26 08:00,26,110.08,110.13,110.07,110.13,687
GH08,2007-11-26 08:30,26,110.12,110.12,110.07,110.09,10966
GH08,2007-11-26 09:00,26,110.1,110.16,110.09,110.11,1999
GH08,2007-11-26 09:30,26,110.11,110.12,110.08,110.11,5689
GH08,2007-11-26 10:00,26,110.1,110.1,110.08,110.1,901
GH08,2007-11-26 10:30,26,110.07,110.11,110.07,110.11,14677
GH08,2007-11-26 23:30,27,110.25,110.25,110.25,110.25,5
GH08,2007-11-27 00:00,27,110.55,110.55,110.4,110.55,12
GH08,2007-11-27 00:30,27,110.6,110.6,110.26,110.26,2114
GH08,2007-11-27 01:00,27,110.26,110.29,110.15,110.24,12244
GH08,2007-11-27 01:30,27,110.16,110.32,110.15,110.25,14221
GH08,2007-11-27 02:00,27,110.25,110.27,110.15,110.17,284
GH08,2007-11-27 02:30,27,110.13,110.21,110.09,110.19,10694
GH08,2007-11-27 03:00,27,110.19,110.23,110.15,110.15,959
GH08,2007-11-27 03:30,27,110.15,110.18,110.08,110.09,1356
GH08,2007-11-27 04:00,27,110.1,110.2,110.1,110.2,10117
GH08,2007-11-27 04:30,27,110.2,110.23,110.17,110.21,4878
GH08,2007-11-27 05:00,27,110.21,110.23,110.17,110.21,2472
GH08,2007-11-27 05:30,27,110.2,110.3,110.18,110.26,3591
GH08,2007-11-27 06:00,27,110.26,110.28,110.21,110.25,25941
GH08,2007-11-27 06:30,27,110.25,110.25,110.04,110.05,9451
GH08,2007-11-27 07:00,27,110.07,110.14,110.06,110.12,5357
GH08,2007-11-27 07:30,27,110.12,110.2,110.02,110.17,16080
GH08,2007-11-27 08:00,27,110.18,110.22,110.05,110.05,45423
GH08,2007-11-27 08:30,27,110.03,110.06,109.9,109.93,8706
GH08,2007-11-27 09:00,27,109.95,109.97,109.91,109.91,5024
GH08,2007-11-27 09:30,27,109.91,109.96,109.86,109.89,3782
GH08,2007-11-27 10:00,27,109.9,109.9,109.84,109.84,2482
GH08,2007-11-27 10:30,27,109.83,109.83,109.67,109.67,640
GH08,2007-11-28 00:00,28,109.45,110.05,109.18,109.93,400
GH08,2007-11-28 00:30,28,109.96,109.96,109.81,109.82,7564
GH08,2007-11-28 01:00,28,109.82,109.85,109.76,109.82,15211
GH08,2007-11-28 01:30,28,109.82,109.89,109.78,109.82,4496
GH08,2007-11-28 02:00,28,109.81,109.89,109.8,109.8,2775
GH08,2007-11-28 02:30,28,109.79,109.84,109.72,109.72,7630
GH08,2007-11-28 03:00,28,109.75,109.76,109.54,109.66,12070
GH08,2007-11-28 03:30,28,109.65,109.68,109.45,109.49,10413
GH08,2007-11-28 04:00,28,109.49,109.56,109.48,109.51,3008
GH08,2007-11-28 04:30,28,109.49,109.51,109.37,109.43,2542
GH08,2007-11-28 05:00,28,109.45,109.45,109.39,109.39,20863
GH08,2007-11-28 05:30,28,109.4,109.43,109.37,109.43,9750
GH08,2007-11-28 06:00,28,109.44,109.54,109.41,109.49,3188
GH08,2007-11-28 06:30,28,109.51,109.54,109.35,109.42,4865
GH08,2007-11-28 07:00,28,109.42,109.49,109.42,109.44,16256
GH08,2007-11-28 07:30,28,109.45,109.49,109.32,109.42,10559
GH08,2007-11-28 08:00,28,109.38,109.4,109.32,109.35,4751
GH08,2007-11-28 08:30,28,109.37,109.37,109.26,109.27,7262
GH08,2007-11-28 09:00,28,109.27,109.33,109.22,109.25,9290
GH08,2007-11-28 09:30,28,109.27,109.28,109.23,109.25,2243
GH08,2007-11-28 10:00,28,109.26,109.28,109.13,109.14,22087
GH08,2007-11-28 10:30,28,109.13,109.19,109.12,109.19,9518
GH08,2007-11-28 23:30,29,109.51,109.51,109.5,109.5,26
GH08,2007-11-29 00:00,29,109.5,109.5,109.23,109.29,799
GH08,2007-11-29 00:30,29,109.3,109.32,109.25,109.26,4832
GH08,2007-11-29 01:00,29,109.26,109.29,109.17,109.24,10795
GH08,2007-11-29 01:30,29,109.25,109.32,109.22,109.31,10236
GH08,2007-11-29 02:00,29,109.31,109.33,109.18,109.3,1373
GH08,2007-11-29 02:30,29,109.33,109.47,109.3,109.47,14949
GH08,2007-11-29 03:00,29,109.49,109.5,109.43,109.43,2641
GH08,2007-11-29 03:30,29,109.43,109.49,109.37,109.38,1653
GH08,2007-11-29 04:00,29,109.39,109.55,109.39,109.53,2330
GH08,2007-11-29 04:30,29,109.53,109.58,109.51,109.58,2003
GH08,2007-11-29 05:00,29,109.58,109.73,109.57,109.71,29374
GH08,2007-11-29 05:30,29,109.73,109.87,109.73,109.85,16699
GH08,2007-11-29 06:00,29,109.86,109.92,109.81,109.9,4037
GH08,2007-11-29 06:30,29,109.9,109.92,109.82,109.91,5013
GH08,2007-11-29 07:00,29,109.91,110.09,109.9,110.08,7654
GH08,2007-11-29 07:30,29,110.09,110.09,109.92,110.01,10747
GH08,2007-11-29 08:00,29,110.01,110.16,109.98,110.15,7808
GH08,2007-11-29 08:30,29,110.17,110.24,110.12,110.17,13705
GH08,2007-11-29 09:00,29,110.18,110.18,110.03,110.1,6284
GH08,2007-11-29 09:30,29,110.06,110.07,109.98,110.01,2137
GH08,2007-11-29 10:00,29,110.02,110.04,110,110.03,405
GH08,2007-11-29 10:30,29,110.03,110.03,110.01,110.03,99
GH08,2007-11-29 23:00,30,110.25,110.25,110.25,110.25,83
GH08,2007-11-29 23:30,30,110.25,110.56,109.93,109.93,4118
GH08,2007-11-30 00:00,30,109.93,110.25,109.93,109.95,8167
GH08,2007-11-30 00:30,30,109.95,110.08,109.95,110.07,17594
GH08,2007-11-30 01:00,30,110.08,110.11,109.94,109.97,9682
GH08,2007-11-30 01:30,30,109.97,109.97,109.9,109.91,4206
GH08,2007-11-30 02:00,30,109.93,109.93,109.59,109.83,18010
GH08,2007-11-30 02:30,30,109.82,109.85,109.64,109.69,6492
GH08,2007-11-30 03:00,30,109.69,109.81,109.67,109.76,6914
GH08,2007-11-30 03:30,30,109.74,109.77,109.69,109.7,3310
GH08,2007-11-30 04:00,30,109.7,109.72,109.66,109.68,3761
GH08,2007-11-30 04:30,30,109.69,109.87,109.67,109.86,7449
GH08,2007-11-30 05:00,30,109.86,109.86,109.72,109.75,6231
GH08,2007-11-30 05:30,30,109.75,109.76,109.67,109.73,3965
GH08,2007-11-30 06:00,30,109.73,109.79,109.71,109.75,2807
GH08,2007-11-30 06:30,30,109.75,109.85,109.64,109.71,5545
GH08,2007-11-30 07:00,30,109.71,109.71,109.54,109.55,12950
GH08,2007-11-30 07:30,30,109.55,109.7,109.5,109.64,7666
GH08,2007-11-30 08:00,30,109.64,109.72,109.57,109.6,10207
GH08,2007-11-30 08:30,30,109.59,109.61,109.51,109.53,8230
GH08,2007-11-30 09:00,30,109.54,109.64,109.52,109.59,13154
GH08,2007-11-30 09:30,30,109.59,109.62,109.51,109.51,2194
GH08,2007-11-30 10:00,30,109.51,109.56,109.46,109.51,3737
GH08,2007-11-30 10:30,30,109.51,109.51,109.43,109.51,1632
GH08,2007-12-02 23:00,3,109.81,109.81,109.25,109.81,55
GH08,2007-12-02 23:30,3,109.81,109.93,109.37,109.42,1908
GH08,2007-12-03 00:00,3,109.49,110.01,109.49,109.93,2592
GH08,2007-12-03 00:30,3,109.59,109.7,109.5,109.68,20959
GH08,2007-12-03 01:00,3,109.68,109.83,109.68,109.73,5939
GH08,2007-12-03 01:30,3,109.74,109.8,109.7,109.73,3217
GH08,2007-12-03 02:00,3,109.73,109.79,109.68,109.73,3209
GH08,2007-12-03 02:30,3,109.73,109.79,109.72,109.75,5188
GH08,2007-12-03 03:00,3,109.76,109.91,109.72,109.91,7188
GH08,2007-12-03 03:30,3,109.91,109.92,109.85,109.86,5268
GH08,2007-12-03 04:00,3,109.86,109.86,109.76,109.81,2236
GH08,2007-12-03 04:30,3,109.81,109.83,109.76,109.82,3173
GH08,2007-12-03 05:00,3,109.82,109.87,109.81,109.85,2161
GH08,2007-12-03 05:30,3,109.85,109.87,109.8,109.82,4384
GH08,2007-12-03 06:00,3,109.82,109.86,109.81,109.83,1584
GH08,2007-12-03 06:30,3,109.83,109.9,109.83,109.84,2893
GH08,2007-12-03 07:00,3,109.85,109.97,109.85,109.95,3586
GH08,2007-12-03 07:30,3,109.95,110.02,109.85,109.88,5519
GH08,2007-12-03 08:00,3,109.88,109.99,109.85,109.91,5410
GH08,2007-12-03 08:30,3,109.9,110,109.85,109.95,5982
GH08,2007-12-03 09:00,3,109.95,110,109.9,109.99,6977
GH08,2007-12-03 09:30,3,109.98,110.01,109.93,109.94,4928
GH08,2007-12-03 10:00,3,109.95,110.01,109.94,109.96,2315
GH08,2007-12-03 10:30,3,109.98,110.01,109.97,109.98,511
GH08,2007-12-03 23:00,4,110.19,110.19,110.15,110.15,10
GH08,2007-12-03 23:30,4,110.16,110.18,109.79,109.96,938
GH08,2007-12-04 00:00,4,109.94,109.96,109.94,109.94,1928
GH08,2007-12-04 00:30,4,109.94,109.97,109.85,109.97,5993
GH08,2007-12-04 01:00,4,109.97,110.1,109.94,110.06,3882
GH08,2007-12-04 01:30,4,110.05,110.09,110.03,110.07,6892
GH08,2007-12-04 02:00,4,110.07,110.13,110.06,110.1,4067
GH08,2007-12-04 02:30,4,110.11,110.15,110.08,110.1,13847
GH08,2007-12-04 03:00,4,110.11,110.13,110.07,110.11,7393
GH08,2007-12-04 03:30,4,110.11,110.13,110.04,110.06,6449
GH08,2007-12-04 04:00,4,110.05,110.09,110.05,110.05,3272
GH08,2007-12-04 04:30,4,110.04,110.11,110.04,110.08,5398
GH08,2007-12-04 05:00,4,110.08,110.11,110.05,110.09,4714
GH08,2007-12-04 05:30,4,110.1,110.17,110.1,110.15,3802
GH08,2007-12-04 06:00,4,110.14,110.15,110.1,110.12,3435
GH08,2007-12-04 06:30,4,110.12,110.23,110.1,110.19,7779
GH08,2007-12-04 07:00,4,110.18,110.3,110.12,110.25,9757
GH08,2007-12-04 07:30,4,110.26,110.39,110.25,110.32,8347
GH08,2007-12-04 08:00,4,110.32,110.36,110.25,110.27,7802
GH08,2007-12-04 08:30,4,110.26,110.33,110.26,110.33,3415
GH08,2007-12-04 09:00,4,110.32,110.39,110.31,110.32,4685
GH08,2007-12-04 09:30,4,110.32,110.36,110.3,110.32,1419
GH08,2007-12-04 10:00,4,110.32,110.32,110.24,110.28,1041
GH08,2007-12-04 10:30,4,110.28,110.32,110.26,110.29,411
GH08,2007-12-04 23:00,5,110.26,110.26,110.26,110.26,1
GH08,2007-12-04 23:30,5,110.26,110.38,110.26,110.37,473
GH08,2007-12-05 00:00,5,110.36,110.36,110.33,110.33,2146
GH08,2007-12-05 00:30,5,110.32,110.37,110.31,110.34,4273
GH08,2007-12-05 01:00,5,110.34,110.46,110.28,110.42,3929
GH08,2007-12-05 01:30,5,110.42,110.59,110.38,110.58,6041
GH08,2007-12-05 02:00,5,110.58,110.59,110.43,110.52,6199
GH08,2007-12-05 02:30,5,110.53,110.85,110.53,110.83,13423
GH08,2007-12-05 03:00,5,110.83,110.87,110.75,110.87,4635
GH08,2007-12-05 03:30,5,110.87,110.87,110.74,110.8,4222
GH08,2007-12-05 04:00,5,110.8,110.8,110.72,110.73,3251
GH08,2007-12-05 04:30,5,110.74,110.77,110.72,110.73,4558
GH08,2007-12-05 05:00,5,110.74,110.76,110.56,110.64,5901
GH08,2007-12-05 05:30,5,110.65,110.7,110.63,110.66,2253
GH08,2007-12-05 06:00,5,110.67,110.68,110.53,110.57,4210
GH08,2007-12-05 06:30,5,110.56,110.6,110.5,110.6,4974
GH08,2007-12-05 07:00,5,110.59,110.63,110.57,110.58,8545
GH08,2007-12-05 07:30,5,110.57,110.6,110.55,110.56,11401
GH08,2007-12-05 08:00,5,110.55,110.6,110.47,110.49,12600
GH08,2007-12-05 08:30,5,110.48,110.6,110.47,110.6,7912
GH08,2007-12-05 09:00,5,110.59,110.64,110.53,110.57,8424
GH08,2007-12-05 09:30,5,110.55,110.56,110.52,110.53,3151
GH08,2007-12-05 10:00,5,110.53,110.56,110.52,110.56,1026
GH08,2007-12-05 10:30,5,110.56,110.67,110.55,110.61,1086
GH08,2007-12-05 23:30,6,110.89,111.11,110.74,111.11,1238
GH08,2007-12-06 00:00,6,110.39,110.39,110.31,110.31,2154
GH08,2007-12-06 00:30,6,110.31,110.45,110.31,110.43,22098
GH08,2007-12-06 01:00,6,110.43,110.58,110.43,110.55,4085
GH08,2007-12-06 01:30,6,110.55,110.7,110.55,110.57,4818
GH08,2007-12-06 02:00,6,110.58,110.65,110.48,110.48,10751
GH08,2007-12-06 02:30,6,110.47,110.59,110.46,110.53,6141
GH08,2007-12-06 03:00,6,110.52,110.58,110.47,110.49,7858
GH08,2007-12-06 03:30,6,110.49,110.52,110.42,110.46,4515
GH08,2007-12-06 04:00,6,110.46,110.48,110.4,110.42,4630
GH08,2007-12-06 04:30,6,110.43,110.68,110.38,110.58,8124
GH08,2007-12-06 05:00,6,110.52,110.55,110.32,110.38,7958
GH08,2007-12-06 05:30,6,110.37,110.5,110.28,110.3,7666
GH08,2007-12-06 06:00,6,110.31,110.35,110.1,110.11,9093
GH08,2007-12-06 06:30,6,110.11,110.3,110,110.09,9759
GH08,2007-12-06 07:00,6,110.1,110.32,110.05,110.2,5054
GH08,2007-12-06 07:30,6,110.19,110.2,109.87,109.92,8442
GH08,2007-12-06 08:00,6,109.92,109.98,109.85,109.89,6809
GH08,2007-12-06 08:30,6,109.9,109.96,109.82,109.9,6909
GH08,2007-12-06 09:00,6,109.9,110.15,109.9,110.14,8111
GH08,2007-12-06 09:30,6,110.13,110.22,110.09,110.17,2926
GH08,2007-12-06 10:00,6,110.17,110.17,110.05,110.07,1095
GH08,2007-12-06 10:30,6,110.07,110.16,110.07,110.14,474
GH08,2007-12-06 23:30,7,110.14,110.14,109.68,109.68,345
GH08,2007-12-07 00:00,7,109.68,109.82,109.68,109.7,1322
GH08,2007-12-07 00:30,7,109.7,109.98,109.64,109.98,9599
GH08,2007-12-07 01:00,7,109.99,110.05,109.88,109.88,3549
GH08,2007-12-07 01:30,7,109.89,109.91,109.77,109.83,3964
GH08,2007-12-07 02:00,7,109.84,109.88,109.83,109.85,1744
GH08,2007-12-07 02:30,7,109.85,109.91,109.84,109.87,1998
GH08,2007-12-07 03:00,7,109.87,109.89,109.79,109.86,4562
GH08,2007-12-07 03:30,7,109.85,109.87,109.79,109.83,3218
GH08,2007-12-07 04:00,7,109.82,109.89,109.73,109.77,5562
GH08,2007-12-07 04:30,7,109.78,109.82,109.71,109.74,4631
GH08,2007-12-07 05:00,7,109.74,109.84,109.74,109.81,3473
GH08,2007-12-07 05:30,7,109.81,109.88,109.71,109.72,1804
GH08,2007-12-07 06:00,7,109.73,109.81,109.39,109.66,5256
GH08,2007-12-07 06:30,7,109.66,109.7,109.54,109.64,7712
GH08,2007-12-07 07:00,7,109.63,109.68,109.47,109.54,5858
GH08,2007-12-07 07:30,7,109.54,109.56,109.41,109.41,7660
GH08,2007-12-07 08:00,7,109.41,109.48,109.34,109.4,7063
GH08,2007-12-07 08:30,7,109.4,109.48,109.35,109.36,5037
GH08,2007-12-07 09:00,7,109.35,109.43,109.32,109.38,3836
GH08,2007-12-07 09:30,7,109.37,109.41,109.31,109.39,1131
GH08,2007-12-07 10:00,7,109.38,109.38,109.3,109.32,556
GH08,2007-12-07 10:30,7,109.32,109.39,109.32,109.39,540
GH08,2007-12-09 23:00,10,109.43,109.43,109.43,109.43,17
GH08,2007-12-09 23:30,10,109.38,109.38,109.3,109.3,768
GH08,2007-12-10 00:00,10,109.3,109.45,109.3,109.45,2482
GH08,2007-12-10 00:30,10,109.48,109.53,109.31,109.33,18683
GH08,2007-12-10 01:00,10,109.33,109.49,109.2,109.47,6581
GH08,2007-12-10 01:30,10,109.47,109.55,109.44,109.46,2129
GH08,2007-12-10 02:00,10,109.46,109.51,109.38,109.44,2095
GH08,2007-12-10 02:30,10,109.44,109.55,109.41,109.52,3282
GH08,2007-12-10 03:00,10,109.53,109.56,109.47,109.53,5660
GH08,2007-12-10 03:30,10,109.54,109.65,109.51,109.61,3931
GH08,2007-12-10 04:00,10,109.61,109.62,109.33,109.36,3911
GH08,2007-12-10 04:30,10,109.36,109.39,109.21,109.23,5520
GH08,2007-12-10 05:00,10,109.23,109.3,109.14,109.17,6294
GH08,2007-12-10 05:30,10,109.17,109.21,109.02,109.17,4798
GH08,2007-12-10 06:00,10,109.16,109.2,109.12,109.2,3176
GH08,2007-12-10 06:30,10,109.2,109.23,109.18,109.2,3055
GH08,2007-12-10 07:00,10,109.19,109.23,109.14,109.19,3204
GH08,2007-12-10 07:30,10,109.21,109.26,109.12,109.12,5493
GH08,2007-12-10 08:00,10,109.12,109.17,108.91,108.95,8788
GH08,2007-12-10 08:30,10,108.95,109,108.81,108.84,6583
GH08,2007-12-10 09:00,10,108.84,108.87,108.78,108.84,5341
GH08,2007-12-10 09:30,10,108.84,108.9,108.8,108.85,2879
GH08,2007-12-10 10:00,10,108.85,108.93,108.83,108.83,2135
GH08,2007-12-10 10:30,10,108.84,108.9,108.82,108.83,1129
GH08,2007-12-10 23:00,11,108.91,108.91,108.91,108.91,23
GH08,2007-12-10 23:30,11,108.92,108.92,108.56,108.56,935
GH08,2007-12-11 00:00,11,108.56,108.74,108.56,108.74,652
GH08,2007-12-11 00:30,11,108.74,108.89,108.56,108.89,10709
GH08,2007-12-11 01:00,11,108.89,108.98,108.86,108.98,6656
GH08,2007-12-11 01:30,11,108.99,109.03,108.94,108.96,4280
GH08,2007-12-11 02:00,11,108.96,108.99,108.85,108.88,2665
GH08,2007-12-11 02:30,11,108.89,108.89,108.79,108.87,3858
GH08,2007-12-11 03:00,11,108.87,108.95,108.72,108.79,5058
GH08,2007-12-11 03:30,11,108.8,108.85,108.78,108.85,4968
GH08,2007-12-11 04:00,11,108.85,108.96,108.8,108.88,4695
GH08,2007-12-11 04:30,11,108.89,108.95,108.87,108.91,1930
GH08,2007-12-11 05:00,11,108.91,108.98,108.9,108.93,2629
GH08,2007-12-11 05:30,11,108.94,108.97,108.93,108.93,3962
GH08,2007-12-11 06:00,11,108.93,108.95,108.86,108.91,2168
GH08,2007-12-11 06:30,11,108.91,108.95,108.86,108.86,4556
GH08,2007-12-11 07:00,11,108.86,108.9,108.84,108.86,1815
GH08,2007-12-11 07:30,11,108.86,108.92,108.86,108.91,2276
GH08,2007-12-11 08:00,11,108.91,109.12,108.91,109.12,3351
GH08,2007-12-11 08:30,11,109.11,109.13,109.03,109.09,6785
GH08,2007-12-11 09:00,11,109.09,109.14,109.07,109.09,4985
GH08,2007-12-11 09:30,11,109.09,109.1,108.92,108.98,6091
GH08,2007-12-11 10:00,11,108.99,109.03,108.96,109.02,1647
GH08,2007-12-11 10:30,11,109.01,109.02,108.95,108.96,513
GH08,2007-12-11 23:30,12,109.24,109.45,109.24,109.31,1093
GH08,2007-12-12 00:00,12,109.28,109.28,109.11,109.11,2239
GH08,2007-12-12 00:30,12,109.11,109.13,109.02,109.06,12185
GH08,2007-12-12 01:00,12,109.05,109.15,108.97,109.13,4836
GH08,2007-12-12 01:30,12,109.13,109.13,109.02,109.05,2106
GH08,2007-12-12 02:00,12,109.05,109.09,108.98,109,5120
GH08,2007-12-12 02:30,12,109,109.04,108.86,108.86,7000
GH08,2007-12-12 03:00,12,108.87,108.9,108.71,108.8,6255
GH08,2007-12-12 03:30,12,108.8,108.83,108.75,108.79,4641
GH08,2007-12-12 04:00,12,108.79,108.81,108.63,108.63,4592
GH08,2007-12-12 04:30,12,108.63,108.63,108.46,108.57,6114
GH08,2007-12-12 05:00,12,108.56,108.63,108.54,108.57,3536
GH08,2007-12-12 05:30,12,108.57,108.57,108.41,108.5,5703
GH08,2007-12-12 06:00,12,108.5,108.56,108.41,108.43,5830
GH08,2007-12-12 06:30,12,108.44,108.52,108.3,108.3,6481
GH08,2007-12-12 07:00,12,108.3,108.3,107.77,107.98,17125
GH08,2007-12-12 07:30,12,107.98,108.15,107.93,108.06,7338
GH08,2007-12-12 08:00,12,108.06,108.17,107.9,107.96,6736
GH08,2007-12-12 08:30,12,107.96,108.06,107.91,107.99,8731
GH08,2007-12-12 09:00,12,107.99,108.06,107.94,108.02,6066
GH08,2007-12-12 09:30,12,108.01,108.05,107.93,108.05,2787
GH08,2007-12-12 10:00,12,108.04,108.13,108.04,108.13,1008
GH08,2007-12-12 10:30,12,108.14,108.17,108.11,108.15,714
GH08,2007-12-12 23:30,13,108.09,108.09,107.91,107.91,98
GH08,2007-12-13 00:00,13,107.93,108.25,107.85,108.25,1204
GH08,2007-12-13 00:30,13,108.25,108.27,108.09,108.23,15412
GH08,2007-12-13 01:00,13,108.23,108.35,108.13,108.3,6694
GH08,2007-12-13 01:30,13,108.31,108.31,108.23,108.25,3031
GH08,2007-12-13 02:00,13,108.25,108.38,108.25,108.34,7054
GH08,2007-12-13 02:30,13,108.33,108.37,108.15,108.17,8478
GH08,2007-12-13 03:00,13,108.18,108.32,108.18,108.3,3131
GH08,2007-12-13 03:30,13,108.29,108.32,108.24,108.32,3805
GH08,2007-12-13 04:00,13,108.32,108.37,108.26,108.32,2857
GH08,2007-12-13 04:30,13,108.31,108.35,108.28,108.33,5706
GH08,2007-12-13 05:00,13,108.33,108.41,108.27,108.41,4180
GH08,2007-12-13 05:30,13,108.41,108.44,108.32,108.37,2877
GH08,2007-12-13 06:00,13,108.38,108.39,108.19,108.21,4781
GH08,2007-12-13 06:30,13,108.21,108.21,108.01,108.04,7129
GH08,2007-12-13 07:00,13,108.05,108.16,108.05,108.13,2102
GH08,2007-12-13 07:30,13,108.12,108.3,108.09,108.3,7670
GH08,2007-12-13 08:00,13,108.3,108.32,108.13,108.21,5013
GH08,2007-12-13 08:30,13,108.2,108.31,108.2,108.3,3317
GH08,2007-12-13 09:00,13,108.3,108.33,108.23,108.29,4765
GH08,2007-12-13 09:30,13,108.29,108.33,108.26,108.27,1447
GH08,2007-12-13 10:00,13,108.28,108.31,108.28,108.3,462
GH08,2007-12-13 10:30,13,108.29,108.3,108.28,108.28,181
GH08,2007-12-13 23:30,14,107.92,108.26,107.92,108.26,65
GH08,2007-12-14 00:00,14,107.92,107.92,107.79,107.92,321
GH08,2007-12-14 00:30,14,107.92,108.17,107.92,108.16,14274
GH08,2007-12-14 01:00,14,108.16,108.25,108.16,108.25,1862
GH08,2007-12-14 01:30,14,108.25,108.26,108.17,108.21,2601
GH08,2007-12-14 02:00,14,108.21,108.24,108.16,108.21,3819
GH08,2007-12-14 02:30,14,108.21,108.25,108.15,108.17,3292
GH08,2007-12-14 03:00,14,108.17,108.22,108.12,108.14,2876
GH08,2007-12-14 03:30,14,108.15,108.19,108.14,108.17,1634
GH08,2007-12-14 04:00,14,108.18,108.19,108.15,108.17,3148
GH08,2007-12-14 04:30,14,108.16,108.23,108.15,108.21,6712
GH08,2007-12-14 05:00,14,108.2,108.21,108.16,108.17,2843
GH08,2007-12-14 05:30,14,108.16,108.16,108.1,108.14,3790
GH08,2007-12-14 06:00,14,108.14,108.14,107.95,107.99,2694
GH08,2007-12-14 06:30,14,107.99,108.11,107.9,108.03,5726
GH08,2007-12-14 07:00,14,108.03,108.19,107.99,108.18,3392
GH08,2007-12-14 07:30,14,108.18,108.28,108.15,108.23,4634
GH08,2007-12-14 08:00,14,108.23,108.23,108.11,108.2,3816
GH08,2007-12-14 08:30,14,108.2,108.21,108.07,108.07,2905
GH08,2007-12-14 09:00,14,108.07,108.09,108.01,108.09,3421
GH08,2007-12-14 09:30,14,108.08,108.1,108.06,108.06,1234
GH08,2007-12-14 10:00,14,108.06,108.09,108.03,108.07,1007
GH08,2007-12-14 10:30,14,108.07,108.12,108.07,108.1,266
GH08,2007-12-16 23:00,17,107.91,107.91,107.91,107.91,3
GH08,2007-12-16 23:30,17,107.91,107.91,107.91,107.91,34
GH08,2007-12-17 00:00,17,108.35,108.6,108.35,108.6,4135
GH08,2007-12-17 00:30,17,108.6,108.6,108.17,108.32,19895
GH08,2007-12-17 01:00,17,108.32,108.33,108.23,108.31,2935
GH08,2007-12-17 01:30,17,108.31,108.38,108.31,108.33,2851
GH08,2007-12-17 02:00,17,108.32,108.35,108.25,108.29,1066
GH08,2007-12-17 02:30,17,108.29,108.31,108.19,108.29,3006
GH08,2007-12-17 03:00,17,108.29,108.31,108.25,108.28,1269
GH08,2007-12-17 03:30,17,108.28,108.28,108.16,108.17,1446
GH08,2007-12-17 04:00,17,108.17,108.22,108.15,108.2,1928
GH08,2007-12-17 04:30,17,108.2,108.2,108.12,108.15,1866
GH08,2007-12-17 05:00,17,108.15,108.28,108.13,108.25,2015
GH08,2007-12-17 05:30,17,108.25,108.25,108.18,108.18,866
GH08,2007-12-17 06:00,17,108.2,108.23,108.17,108.22,1405
GH08,2007-12-17 06:30,17,108.21,108.26,108.16,108.26,2773
GH08,2007-12-17 07:00,17,108.25,108.39,108.24,108.35,3582
GH08,2007-12-17 07:30,17,108.35,108.43,108.34,108.43,3928
GH08,2007-12-17 08:00,17,108.43,108.45,108.31,108.32,2229
GH08,2007-12-17 08:30,17,108.33,108.36,108.29,108.31,4568
GH08,2007-12-17 09:00,17,108.32,108.37,108.3,108.34,1521
GH08,2007-12-17 09:30,17,108.34,108.39,108.33,108.39,857
GH08,2007-12-17 10:00,17,108.39,108.4,108.33,108.34,890
GH08,2007-12-17 10:30,17,108.35,108.43,108.34,108.34,604
GH08,2007-12-17 23:30,18,108.28,108.84,108.28,108.84,560
GH08,2007-12-18 00:00,18,108.45,108.45,108.22,108.25,3308
GH08,2007-12-18 00:30,18,108.25,108.59,108.25,108.49,14930
GH08,2007-12-18 01:00,18,108.49,108.54,108.45,108.46,5416
GH08,2007-12-18 01:30,18,108.46,108.48,108.27,108.29,4540
GH08,2007-12-18 02:00,18,108.29,108.4,108.29,108.4,3575
GH08,2007-12-18 02:30,18,108.39,108.48,108.35,108.45,7567
GH08,2007-12-18 03:00,18,108.44,108.46,108.41,108.43,3858
GH08,2007-12-18 03:30,18,108.44,108.46,108.37,108.39,4874
GH08,2007-12-18 04:00,18,108.4,108.47,108.36,108.37,4597
GH08,2007-12-18 04:30,18,108.38,108.38,108.23,108.32,3587
GH08,2007-12-18 05:00,18,108.32,108.32,108.26,108.29,1686
GH08,2007-12-18 05:30,18,108.29,108.3,108.11,108.14,2578
GH08,2007-12-18 06:00,18,108.13,108.19,108.08,108.1,2830
GH08,2007-12-18 06:30,18,108.1,108.17,108.06,108.16,2371
GH08,2007-12-18 07:00,18,108.16,108.19,108.09,108.14,2080
GH08,2007-12-18 07:30,18,108.15,108.29,108.14,108.27,3366
GH08,2007-12-18 08:00,18,108.27,108.29,108.18,108.19,2489
GH08,2007-12-18 08:30,18,108.19,108.35,108.19,108.31,3641
GH08,2007-12-18 09:00,18,108.3,108.42,108.28,108.42,3755
GH08,2007-12-18 09:30,18,108.42,108.49,108.39,108.49,702
GH08,2007-12-18 10:00,18,108.5,108.52,108.47,108.49,692
GH08,2007-12-18 10:30,18,108.49,108.51,108.42,108.46,431
GH08,2007-12-18 23:30,19,108.53,108.55,108.53,108.55,67
GH08,2007-12-19 00:00,19,108.55,108.56,108.53,108.56,366
GH08,2007-12-19 00:30,19,108.58,108.58,108.46,108.48,4284
GH08,2007-12-19 01:00,19,108.48,108.62,108.45,108.57,3691
GH08,2007-12-19 01:30,19,108.56,108.62,108.51,108.55,2173
GH08,2007-12-19 02:00,19,108.54,108.72,108.54,108.64,5780
GH08,2007-12-19 02:30,19,108.65,108.99,108.63,108.91,7692
GH08,2007-12-19 03:00,19,108.91,108.97,108.82,108.89,5833
GH08,2007-12-19 03:30,19,108.89,109,108.86,108.88,4971
GH08,2007-12-19 04:00,19,108.89,109,108.89,108.95,4137
GH08,2007-12-19 04:30,19,108.94,108.98,108.92,108.98,2254
GH08,2007-12-19 05:00,19,108.98,109.01,108.93,108.94,2217
GH08,2007-12-19 05:30,19,108.94,108.96,108.89,108.92,2678
GH08,2007-12-19 06:00,19,108.93,108.97,108.85,108.91,2176
GH08,2007-12-19 06:30,19,108.91,108.91,108.79,108.86,2798
GH08,2007-12-19 07:00,19,108.87,108.87,108.81,108.83,2073
GH08,2007-12-19 07:30,19,108.83,108.91,108.83,108.91,2473
GH08,2007-12-19 08:00,19,108.91,108.91,108.74,108.78,5737
GH08,2007-12-19 08:30,19,108.78,108.87,108.72,108.87,4380
GH08,2007-12-19 09:00,19,108.86,109.09,108.84,109.04,3933
GH08,2007-12-19 09:30,19,109.05,109.08,109,109.07,2165
GH08,2007-12-19 10:00,19,109.07,109.09,109.03,109.05,649
GH08,2007-12-19 10:30,19,109.04,109.08,109.03,109.03,1532
GH08,2007-12-19 23:30,20,109.01,109.01,109.01,109.01,8
GH08,2007-12-20 00:00,20,109.01,109.01,108.53,108.53,265
GH08,2007-12-20 00:30,20,108.74,109.04,108.74,109.02,7824
GH08,2007-12-20 01:00,20,109.02,109.35,108.98,109.34,5465
GH08,2007-12-20 01:30,20,109.34,109.35,109.25,109.28,4975
GH08,2007-12-20 02:00,20,109.28,109.35,109.24,109.31,5943
GH08,2007-12-20 02:30,20,109.31,109.31,109.18,109.22,2510
GH08,2007-12-20 03:00,20,109.22,109.27,109.18,109.27,5751
GH08,2007-12-20 03:30,20,109.24,109.24,109.19,109.23,2212
GH08,2007-12-20 04:00,20,109.24,109.24,109.13,109.16,6569
GH08,2007-12-20 04:30,20,109.16,109.17,109.1,109.16,4904
GH08,2007-12-20 05:00,20,109.15,109.21,109.13,109.17,3313
GH08,2007-12-20 05:30,20,109.18,109.18,109.14,109.15,5026
GH08,2007-12-20 06:00,20,109.15,109.23,109.13,109.16,4466
GH08,2007-12-20 06:30,20,109.16,109.25,109.16,109.25,2580
GH08,2007-12-20 07:00,20,109.25,109.27,109.18,109.25,3575
GH08,2007-12-20 07:30,20,109.25,109.34,109.18,109.33,5078
GH08,2007-12-20 08:00,20,109.32,109.47,109.3,109.44,4334
GH08,2007-12-20 08:30,20,109.44,109.62,109.42,109.55,7610
GH08,2007-12-20 09:00,20,109.55,109.7,109.53,109.65,4545
GH08,2007-12-20 09:30,20,109.65,109.66,109.59,109.64,1480
GH08,2007-12-20 10:00,20,109.64,109.66,109.6,109.64,750
GH08,2007-12-20 10:30,20,109.66,109.72,109.62,109.72,351
GH08,2007-12-20 23:00,21,109.26,109.26,109.26,109.26,1
GH08,2007-12-20 23:30,21,109.26,109.26,109.22,109.22,732
GH08,2007-12-21 00:00,21,109.22,109.41,109.22,109.41,622
GH08,2007-12-21 00:30,21,109.41,109.54,109.39,109.53,3847
GH08,2007-12-21 01:00,21,109.53,109.71,109.52,109.66,2272
GH08,2007-12-21 01:30,21,109.65,109.68,109.58,109.58,2066
GH08,2007-12-21 02:00,21,109.58,109.6,109.55,109.56,1424
GH08,2007-12-21 02:30,21,109.55,109.7,109.53,109.6,1855
GH08,2007-12-21 03:00,21,109.61,109.63,109.53,109.55,1411
GH08,2007-12-21 03:30,21,109.55,109.55,109.38,109.38,2702
GH08,2007-12-21 04:00,21,109.39,109.41,109.28,109.39,2344
GH08,2007-12-21 04:30,21,109.38,109.43,109.37,109.39,2107
GH08,2007-12-21 05:00,21,109.4,109.42,109.35,109.36,1800
GH08,2007-12-21 05:30,21,109.36,109.38,109.3,109.33,3398
GH08,2007-12-21 06:00,21,109.33,109.39,109.25,109.27,1267
GH08,2007-12-21 06:30,21,109.27,109.39,109.27,109.36,2732
GH08,2007-12-21 07:00,21,109.36,109.38,109.26,109.3,1689
GH08,2007-12-21 07:30,21,109.3,109.32,109.28,109.3,1846
GH08,2007-12-21 08:00,21,109.29,109.31,109.22,109.24,1473
GH08,2007-12-21 08:30,21,109.25,109.31,109.24,109.25,1780
GH08,2007-12-21 09:00,21,109.25,109.27,109.21,109.27,1535
GH08,2007-12-21 09:30,21,109.26,109.29,109.24,109.24,1101
GH08,2007-12-21 10:00,21,109.23,109.26,109.05,109.08,801
GH08,2007-12-21 10:30,21,109.1,109.18,109.09,109.11,109
GH08,2007-12-23 23:00,24,109.4,109.4,109.4,109.4,38
GH08,2007-12-23 23:30,24,109.4,109.61,109.38,109.38,534
GH08,2007-12-24 00:30,24,109.38,109.38,109.31,109.31,504
GH08,2007-12-24 01:00,24,109.3,109.38,109.3,109.37,457
GH08,2007-12-24 01:30,24,109.37,109.4,109.33,109.4,487
GH08,2007-12-24 02:00,24,109.43,109.53,109.39,109.5,958
GH08,2007-12-24 02:30,24,109.51,109.51,109.43,109.45,1480
GH08,2007-12-24 03:00,24,109.46,109.49,109.42,109.49,569
GH08,2007-12-24 03:30,24,109.49,109.57,109.48,109.56,1442
GH08,2007-12-24 04:00,24,109.57,109.6,109.51,109.59,1232
GH08,2007-12-24 04:30,24,109.59,109.6,109.58,109.59,206
GH08,2007-12-24 05:00,24,109.59,109.64,109.59,109.6,218
GH08,2007-12-26 23:30,27,109.13,109.13,109.1,109.1,6
GH08,2007-12-27 00:00,27,109.1,109.1,109.1,109.1,101
GH08,2007-12-27 00:30,27,109.11,109.11,108.9,109.06,2794
GH08,2007-12-27 01:00,27,109.06,109.21,108.86,109.16,3249
GH08,2007-12-27 01:30,27,109.16,109.17,109.02,109.07,1691
GH08,2007-12-27 02:00,27,109.07,109.1,109.01,109.1,913
GH08,2007-12-27 02:30,27,109.1,109.11,109,109,848
GH08,2007-12-27 03:00,27,109.02,109.05,109,109,878
GH08,2007-12-27 03:30,27,109.01,109.15,109,109.1,1261
GH08,2007-12-27 04:00,27,109.11,109.12,109.08,109.1,508
GH08,2007-12-27 04:30,27,109.1,109.1,109.03,109.05,774
GH08,2007-12-27 05:00,27,109.03,109.06,109.03,109.05,419
GH08,2007-12-27 05:30,27,109.03,109.07,109.02,109.07,841
GH08,2007-12-27 06:00,27,109.06,109.1,109.01,109.1,1135
GH08,2007-12-27 06:30,27,109.1,109.35,109.09,109.35,2672
GH08,2007-12-27 07:00,27,109.35,109.37,109.25,109.29,1745
GH08,2007-12-27 07:30,27,109.28,109.28,109.24,109.27,528
GH08,2007-12-27 08:00,27,109.26,109.3,109.22,109.3,603
GH08,2007-12-27 08:30,27,109.29,109.33,109.25,109.29,1782
GH08,2007-12-27 09:00,27,109.28,109.33,109.28,109.28,1498
GH08,2007-12-27 09:30,27,109.28,109.3,109.24,109.24,719
GH08,2007-12-27 10:00,27,109.24,109.29,109.2,109.22,713
GH08,2007-12-27 10:30,27,109.24,109.34,109.24,109.31,313
GH08,2007-12-27 23:30,28,109.16,109.39,109.16,109.16,194
GH08,2007-12-28 00:00,28,109.16,109.16,109.16,109.16,179
GH08,2007-12-28 00:30,28,109.16,109.38,109.16,109.32,2292
GH08,2007-12-28 01:00,28,109.32,109.48,109.31,109.46,2139
GH08,2007-12-28 01:30,28,109.46,109.47,109.37,109.39,1233
GH08,2007-12-28 02:00,28,109.39,109.45,109.39,109.42,638
GH08,2007-12-28 02:30,28,109.42,109.43,109.33,109.33,1006
GH08,2007-12-28 03:00,28,109.34,109.47,109.32,109.47,1604
GH08,2007-12-28 03:30,28,109.47,109.49,109.42,109.49,994
GH08,2007-12-28 04:00,28,109.47,109.54,109.47,109.52,1121
GH08,2007-12-28 04:30,28,109.52,109.54,109.49,109.52,1222
GH08,2007-12-28 05:00,28,109.52,109.54,109.52,109.52,383
GH08,2007-12-28 05:30,28,109.51,109.53,109.45,109.5,342
GH08,2007-12-28 06:00,28,109.5,109.55,109.5,109.53,266
GH08,2007-12-28 06:30,28,109.53,109.7,109.53,109.68,1867
GH08,2007-12-28 07:00,28,109.68,109.8,109.67,109.77,1032
GH08,2007-12-28 07:30,28,109.75,109.81,109.69,109.81,1271
GH08,2007-12-28 08:00,28,109.81,109.85,109.73,109.85,2348
GH08,2007-12-28 08:30,28,109.85,109.93,109.83,109.9,2817
GH08,2007-12-28 09:00,28,109.9,109.9,109.71,109.86,1178
GH08,2007-12-28 09:30,28,109.86,109.89,109.75,109.8,345
GH08,2007-12-28 10:00,28,109.82,109.88,109.76,109.88,270
GH08,2007-12-28 10:30,28,109.86,109.9,109.83,109.9,179
GH08,2007-12-30 23:30,31,109.93,109.93,109.93,109.93,53
GH08,2007-12-31 00:00,31,109.93,109.93,109.93,109.93,236
GH08,2007-12-31 00:30,31,109.93,109.95,109.89,109.9,1486
GH08,2007-12-31 01:00,31,109.9,109.94,109.81,109.93,720
GH08,2007-12-31 01:30,31,109.93,109.94,109.91,109.92,926
GH08,2007-12-31 02:00,31,109.89,109.93,109.88,109.92,230
GH08,2007-12-31 02:30,31,109.92,109.93,109.88,109.92,301
GH08,2007-12-31 03:00,31,109.91,110,109.9,109.99,1515
GH08,2007-12-31 03:30,31,110,110,109.91,109.93,606
GH08,2007-12-31 04:00,31,109.93,110.08,109.88,110.06,1955
GH08,2007-12-31 04:30,31,110.07,110.2,110.05,110.12,3327
GH08,2007-12-31 05:00,31,110.12,110.24,110.05,110.23,2405
GH08,2008-01-01 23:00,2,110.73,110.73,110.73,110.73,15
GH08,2008-01-01 23:30,2,110.73,110.73,110.28,110.35,2864
GH08,2008-01-02 00:00,2,110.35,110.35,109.73,109.73,1804
GH08,2008-01-02 00:30,2,109.73,110.23,109.73,110,26982
GH08,2008-01-02 01:00,2,110,110.09,109.97,110.06,4024
GH08,2008-01-02 01:30,2,110.07,110.13,110.03,110.05,2297
GH08,2008-01-02 02:00,2,110.05,110.09,110,110.03,3989
GH08,2008-01-02 02:30,2,110.01,110.06,109.93,109.93,4200
GH08,2008-01-02 03:00,2,109.93,110,109.88,109.93,3462
GH08,2008-01-02 03:30,2,109.92,109.97,109.91,109.94,2333
GH08,2008-01-02 04:00,2,109.94,109.97,109.93,109.96,3540
GH08,2008-01-02 04:30,2,109.96,110.03,109.96,110.02,2281
GH08,2008-01-02 05:00,2,110.02,110.07,110.02,110.03,1070
GH08,2008-01-02 05:30,2,110.03,110.11,110.01,110.1,2819
GH08,2008-01-02 06:00,2,110.1,110.12,110.07,110.07,2762
GH08,2008-01-02 06:30,2,110.07,110.07,110.02,110.02,2237
GH08,2008-01-02 07:00,2,110.03,110.16,110.03,110.14,3157
GH08,2008-01-02 07:30,2,110.15,110.27,110.13,110.23,3729
GH08,2008-01-02 08:00,2,110.22,110.63,110.21,110.58,7678
GH08,2008-01-02 08:30,2,110.57,110.69,110.56,110.63,5890
GH08,2008-01-02 09:00,2,110.64,110.78,110.62,110.71,5968
GH08,2008-01-02 09:30,2,110.72,110.75,110.62,110.68,3403
GH08,2008-01-02 10:00,2,110.67,110.97,110.67,110.86,1735
GH08,2008-01-02 10:30,2,110.85,110.86,110.8,110.81,447
GH08,2008-01-02 23:00,3,110.32,110.32,110.32,110.32,181
GH08,2008-01-02 23:30,3,110.32,110.8,110.32,110.8,1924
GH08,2008-01-03 00:00,3,110.8,110.81,110.8,110.8,1879
GH08,2008-01-03 00:30,3,110.8,110.81,110.76,110.77,15812
GH08,2008-01-03 01:00,3,110.76,110.77,110.66,110.75,4895
GH08,2008-01-03 01:30,3,110.75,110.81,110.74,110.74,4552
GH08,2008-01-03 02:00,3,110.74,110.75,110.68,110.69,5943
GH08,2008-01-03 02:30,3,110.69,110.77,110.62,110.68,5521
GH08,2008-01-03 03:00,3,110.68,110.75,110.63,110.73,4076
GH08,2008-01-03 03:30,3,110.72,110.86,110.7,110.83,2919
GH08,2008-01-03 04:00,3,110.83,110.85,110.73,110.82,1831
GH08,2008-01-03 04:30,3,110.82,110.9,110.75,110.83,2603
GH08,2008-01-03 05:00,3,110.85,110.87,110.8,110.85,1647
GH08,2008-01-03 05:30,3,110.85,110.93,110.83,110.87,2483
GH08,2008-01-03 06:00,3,110.87,110.89,110.69,110.69,6236
GH08,2008-01-03 06:30,3,110.69,110.74,110.58,110.73,5142
GH08,2008-01-03 07:00,3,110.73,110.74,110.68,110.68,2625
GH08,2008-01-03 07:30,3,110.69,110.79,110.65,110.7,2766
GH08,2008-01-03 08:00,3,110.7,110.73,110.61,110.66,5063
GH08,2008-01-03 08:30,3,110.66,110.72,110.58,110.64,2806
GH08,2008-01-03 09:00,3,110.63,110.71,110.6,110.65,5415
GH08,2008-01-03 09:30,3,110.66,110.66,110.58,110.59,1507
GH08,2008-01-03 10:00,3,110.6,110.63,110.58,110.62,580
GH08,2008-01-03 10:30,3,110.62,110.65,110.59,110.62,490
GH08,2008-01-03 23:00,4,110.53,110.53,110.53,110.53,1
GH08,2008-01-03 23:30,4,110.53,110.53,110.53,110.53,742
GH08,2008-01-04 00:00,4,110.53,110.53,110.12,110.12,3726
GH08,2008-01-04 00:30,4,110.12,110.63,110.12,110.62,26836
GH08,2008-01-04 01:00,4,110.63,110.65,110.56,110.63,3657
GH08,2008-01-04 01:30,4,110.62,110.69,110.56,110.59,5707
GH08,2008-01-04 02:00,4,110.58,110.75,110.57,110.66,4939
GH08,2008-01-04 02:30,4,110.65,110.8,110.65,110.77,4514
GH08,2008-01-04 03:00,4,110.77,110.77,110.67,110.68,4283
GH08,2008-01-04 03:30,4,110.69,110.72,110.62,110.63,3494
GH08,2008-01-04 04:00,4,110.63,110.71,110.63,110.67,2396
GH08,2008-01-04 04:30,4,110.68,110.72,110.63,110.7,2824
GH08,2008-01-04 05:00,4,110.69,110.8,110.69,110.74,2153
GH08,2008-01-04 05:30,4,110.74,110.78,110.72,110.74,6711
GH08,2008-01-04 06:00,4,110.74,110.98,110.7,110.95,4948
GH08,2008-01-04 06:30,4,110.95,111.11,110.75,111.08,15261
GH08,2008-01-04 07:00,4,111.08,111.11,110.96,111,5359
GH08,2008-01-04 07:30,4,111,111.11,110.99,110.99,5243
GH08,2008-01-04 08:00,4,110.99,111.1,110.99,111.07,4248
GH08,2008-01-04 08:30,4,111.07,111.11,111.03,111.05,3884
GH08,2008-01-04 09:00,4,111.04,111.04,110.96,111,4623
GH08,2008-01-04 09:30,4,111,111.04,111,111.01,1461
GH08,2008-01-04 10:00,4,111,111.03,110.99,111.02,1004
GH08,2008-01-04 10:30,4,111.03,111.05,111,111,443
GH08,2008-01-06 23:30,7,110.9,111.14,110.9,111.1,754
GH08,2008-01-07 00:00,7,111.51,111.51,111.04,111.04,5391
GH08,2008-01-07 00:30,7,111.03,111.08,110.91,110.92,26115
GH08,2008-01-07 01:00,7,110.92,111,110.89,110.95,5133
GH08,2008-01-07 01:30,7,110.94,111.05,110.92,110.99,2657
GH08,2008-01-07 02:00,7,110.99,111.01,110.92,110.94,2994
GH08,2008-01-07 02:30,7,110.95,110.96,110.87,110.93,1860
GH08,2008-01-07 03:00,7,110.93,110.94,110.84,110.91,4519
GH08,2008-01-07 03:30,7,110.91,110.95,110.89,110.91,2085
GH08,2008-01-07 04:00,7,110.91,110.98,110.86,110.95,2511
GH08,2008-01-07 04:30,7,110.94,110.96,110.91,110.91,2860
GH08,2008-01-07 05:00,7,110.9,110.95,110.88,110.92,2262
GH08,2008-01-07 05:30,7,110.92,110.98,110.9,110.92,1542
GH08,2008-01-07 06:00,7,110.91,110.94,110.89,110.91,3288
GH08,2008-01-07 06:30,7,110.91,110.91,110.82,110.89,4265
GH08,2008-01-07 07:00,7,110.88,110.94,110.86,110.91,3010
GH08,2008-01-07 07:30,7,110.91,110.95,110.79,110.87,5779
GH08,2008-01-07 08:00,7,110.88,111.02,110.84,110.97,5390
GH08,2008-01-07 08:30,7,110.97,111.04,110.96,111.02,5168
GH08,2008-01-07 09:00,7,111.02,111.05,110.94,110.99,3112
GH08,2008-01-07 09:30,7,110.98,111.01,110.94,111,2607
GH08,2008-01-07 10:00,7,110.99,111.05,110.96,110.99,580
GH08,2008-01-07 10:30,7,110.98,111.02,110.98,111.02,760
GH08,2008-01-07 23:00,8,111.04,111.06,111.04,111.06,45
GH08,2008-01-07 23:30,8,111.06,111.13,111.06,111.1,3435
GH08,2008-01-08 00:00,8,111.1,111.1,111.1,111.1,1618
GH08,2008-01-08 00:30,8,111.09,111.09,110.89,110.9,19066
GH08,2008-01-08 01:00,8,110.9,110.96,110.83,110.87,3861
GH08,2008-01-08 01:30,8,110.87,110.89,110.8,110.83,6361
GH08,2008-01-08 02:00,8,110.83,110.87,110.82,110.85,1271
GH08,2008-01-08 02:30,8,110.85,110.88,110.8,110.88,4215
GH08,2008-01-08 03:00,8,110.88,110.89,110.8,110.86,6444
GH08,2008-01-08 03:30,8,110.85,110.85,110.65,110.66,11924
GH08,2008-01-08 04:00,8,110.66,110.78,110.65,110.77,4246
GH08,2008-01-08 04:30,8,110.78,110.79,110.73,110.75,3050
GH08,2008-01-08 05:00,8,110.75,110.8,110.7,110.78,3184
GH08,2008-01-08 05:30,8,110.79,110.8,110.76,110.78,1630
GH08,2008-01-08 06:00,8,110.78,110.8,110.71,110.79,4455
GH08,2008-01-08 06:30,8,110.79,110.88,110.74,110.87,3932
GH08,2008-01-08 07:00,8,110.87,110.89,110.84,110.88,2721
GH08,2008-01-08 07:30,8,110.87,110.9,110.77,110.8,5795
GH08,2008-01-08 08:00,8,110.8,110.8,110.6,110.6,5905
GH08,2008-01-08 08:30,8,110.61,110.72,110.6,110.71,7896
GH08,2008-01-08 09:00,8,110.71,110.74,110.67,110.7,3628
GH08,2008-01-08 09:30,8,110.7,110.8,110.7,110.75,1478
GH08,2008-01-08 10:00,8,110.75,110.81,110.75,110.78,679
GH08,2008-01-08 10:30,8,110.78,110.83,110.77,110.79,146
GH08,2008-01-08 23:00,9,110.77,110.79,110.77,110.79,171
GH08,2008-01-08 23:30,9,110.78,110.83,110.78,110.82,2174
GH08,2008-01-09 00:00,9,110.82,110.92,110.82,110.9,2156
GH08,2008-01-09 00:30,9,110.91,110.95,110.9,110.93,4033
GH08,2008-01-09 01:00,9,110.94,111.03,110.92,110.95,6255
GH08,2008-01-09 01:30,9,110.95,111.09,110.95,111.03,5141
GH08,2008-01-09 02:00,9,111.04,111.05,110.96,111,3051
GH08,2008-01-09 02:30,9,111,111.01,110.94,110.95,4954
GH08,2008-01-09 03:00,9,110.96,111,110.96,110.97,4094
GH08,2008-01-09 03:30,9,110.97,111,110.96,111,2079
GH08,2008-01-09 04:00,9,110.99,110.99,110.9,110.92,3594
GH08,2008-01-09 04:30,9,110.92,110.98,110.92,110.95,3447
GH08,2008-01-09 05:00,9,110.94,111.01,110.94,110.98,3091
GH08,2008-01-09 05:30,9,110.97,111.02,110.92,111.01,2529
GH08,2008-01-09 06:00,9,111.01,111.02,110.94,110.98,1531
GH08,2008-01-09 06:30,9,110.98,111.1,110.98,111.1,3563
GH08,2008-01-09 07:00,9,111.1,111.18,111.07,111.11,4797
GH08,2008-01-09 07:30,9,111.11,111.11,111.03,111.06,4111
GH08,2008-01-09 08:00,9,111.06,111.08,110.99,111.06,4272
GH08,2008-01-09 08:30,9,111.06,111.11,111.01,111.08,4205
GH08,2008-01-09 09:00,9,111.07,111.17,111.03,111.13,3949
GH08,2008-01-09 09:30,9,111.13,111.21,111.13,111.16,2326
GH08,2008-01-09 10:00,9,111.16,111.18,111.12,111.14,448
GH08,2008-01-09 10:30,9,111.14,111.17,111.14,111.14,279
GH08,2008-01-09 23:00,10,110.93,110.93,110.8,110.8,126
GH08,2008-01-09 23:30,10,110.8,111.6,110.8,111.6,1581
GH08,2008-01-10 00:00,10,111.33,111.33,111.11,111.13,1863
GH08,2008-01-10 00:30,10,111.12,111.14,111.09,111.09,15048
GH08,2008-01-10 01:00,10,111.1,111.14,111.06,111.11,3102
GH08,2008-01-10 01:30,10,111.11,111.15,111.08,111.11,2431
GH08,2008-01-10 02:00,10,111.11,111.15,111.08,111.13,3608
GH08,2008-01-10 02:30,10,111.13,111.13,111.03,111.06,8601
GH08,2008-01-10 03:00,10,111.06,111.1,111.04,111.09,3079
GH08,2008-01-10 03:30,10,111.09,111.13,111.07,111.08,5520
GH08,2008-01-10 04:00,10,111.08,111.09,111.04,111.07,3664
GH08,2008-01-10 04:30,10,111.07,111.07,110.93,111.01,4843
GH08,2008-01-10 05:00,10,111.02,111.05,110.88,110.96,6505
GH08,2008-01-10 05:30,10,110.96,111.09,110.96,111.02,3719
GH08,2008-01-10 06:00,10,111.02,111.08,111.02,111.04,1947
GH08,2008-01-10 06:30,10,111.04,111.25,111.03,111.14,7312
GH08,2008-01-10 07:00,10,111.14,111.2,111.03,111.13,5068
GH08,2008-01-10 07:30,10,111.13,111.16,110.98,110.99,3895
GH08,2008-01-10 08:00,10,111,111.08,110.91,111.06,8097
GH08,2008-01-10 08:30,10,111.04,111.09,111,111.05,3162
GH08,2008-01-10 09:00,10,111.05,111.17,111,111.11,9886
GH08,2008-01-10 09:30,10,111.11,111.14,111.05,111.08,1904
GH08,2008-01-10 10:00,10,111.07,111.2,111.06,111.07,1668
GH08,2008-01-10 10:30,10,111.07,111.17,111.07,111.11,446
GH08,2008-01-10 23:00,11,110.71,111.09,110.71,111.09,12
GH08,2008-01-10 23:30,11,111.11,111.14,111.11,111.14,19
GH08,2008-01-11 00:00,11,111.15,111.29,111.15,111.2,80
GH08,2008-01-11 00:30,11,111.27,111.27,111.1,111.11,10905
GH08,2008-01-11 01:00,11,111.12,111.15,111.02,111.07,3713
GH08,2008-01-11 01:30,11,111.06,111.08,110.91,111,4283
GH08,2008-01-11 02:00,11,111,111.07,110.97,111.05,2525
GH08,2008-01-11 02:30,11,111.04,111.05,110.99,110.99,2968
GH08,2008-01-11 03:00,11,110.99,111.03,110.93,110.95,8833
GH08,2008-01-11 03:30,11,110.94,110.94,110.75,110.8,6498
GH08,2008-01-11 04:00,11,110.8,110.89,110.8,110.86,3367
GH08,2008-01-11 04:30,11,110.86,110.99,110.84,110.95,3604
GH08,2008-01-11 05:00,11,110.95,110.98,110.85,110.96,4459
GH08,2008-01-11 05:30,11,110.96,111,110.88,110.89,2491
GH08,2008-01-11 06:00,11,110.9,110.93,110.87,110.9,1988
GH08,2008-01-11 06:30,11,110.91,110.93,110.87,110.92,2413
GH08,2008-01-11 07:00,11,110.91,110.92,110.87,110.89,5508
GH08,2008-01-11 07:30,11,110.89,111.06,110.88,111.03,6549
GH08,2008-01-11 08:00,11,111.04,111.05,110.95,111.01,3927
GH08,2008-01-11 08:30,11,111.01,111.03,110.95,110.97,3071
GH08,2008-01-11 09:00,11,110.97,111.02,110.97,111.01,5093
GH08,2008-01-11 09:30,11,111.02,111.02,110.97,111,1915
GH08,2008-01-11 10:00,11,111,111.04,111,111.03,714
GH08,2008-01-11 10:30,11,111.02,111.02,110.98,111,860
GH08,2008-01-13 23:00,14,111.45,111.45,111.45,111.45,80
GH08,2008-01-13 23:30,14,111.45,111.45,111.33,111.33,835
GH08,2008-01-14 00:00,14,111.33,111.33,111.33,111.33,999
GH08,2008-01-14 00:30,14,111.26,111.33,111.17,111.18,9758
GH08,2008-01-14 01:00,14,111.18,111.2,111.11,111.16,3426
GH08,2008-01-14 01:30,14,111.17,111.24,111.17,111.2,3182
GH08,2008-01-14 02:00,14,111.2,111.31,111.2,111.25,4357
GH08,2008-01-14 02:30,14,111.25,111.3,111.17,111.22,5154
GH08,2008-01-14 03:00,14,111.22,111.25,111.15,111.18,2013
GH08,2008-01-14 03:30,14,111.19,111.27,111.16,111.22,2850
GH08,2008-01-14 04:00,14,111.21,111.28,111.2,111.24,2414
GH08,2008-01-14 04:30,14,111.24,111.3,111.21,111.28,2444
GH08,2008-01-14 05:00,14,111.27,111.32,111.19,111.27,2598
GH08,2008-01-14 05:30,14,111.28,111.29,111.14,111.14,2732
GH08,2008-01-14 06:00,14,111.14,111.19,111.06,111.06,2689
GH08,2008-01-14 06:30,14,111.07,111.09,110.91,110.98,5039
GH08,2008-01-14 07:00,14,110.98,111.03,110.94,110.95,2580
GH08,2008-01-14 07:30,14,110.95,111.1,110.94,111.09,3000
GH08,2008-01-14 08:00,14,111.08,111.11,111.03,111.09,3206
GH08,2008-01-14 08:30,14,111.09,111.16,111.07,111.08,5194
GH08,2008-01-14 09:00,14,111.09,111.18,111.06,111.16,2608
GH08,2008-01-14 09:30,14,111.16,111.18,111.1,111.11,1866
GH08,2008-01-14 10:00,14,111.11,111.13,111.1,111.13,314
GH08,2008-01-14 10:30,14,111.12,111.14,111.08,111.08,378
GH08,2008-01-14 23:00,15,111.16,111.16,111.16,111.16,2
GH08,2008-01-14 23:30,15,111.16,111.33,111.16,111.24,3707
GH08,2008-01-15 00:00,15,111.24,111.24,111.23,111.23,5749
GH08,2008-01-15 00:30,15,111.29,111.29,111.11,111.13,13454
GH08,2008-01-15 01:00,15,111.12,111.13,110.98,111,5396
GH08,2008-01-15 01:30,15,111,111.08,110.97,111.05,4419
GH08,2008-01-15 02:00,15,111.05,111.05,110.87,110.98,6279
GH08,2008-01-15 02:30,15,110.98,111.22,110.89,111.19,9245
GH08,2008-01-15 03:00,15,111.2,111.22,111.1,111.15,2714
GH08,2008-01-15 03:30,15,111.15,111.16,111.09,111.11,2984
GH08,2008-01-15 04:00,15,111.11,111.19,111.11,111.15,1747
GH08,2008-01-15 04:30,15,111.16,111.18,111.09,111.1,4403
GH08,2008-01-15 05:00,15,111.1,111.12,111.06,111.09,1400
GH08,2008-01-15 05:30,15,111.1,111.15,111.1,111.14,1497
GH08,2008-01-15 06:00,15,111.14,111.3,111.13,111.29,3397
GH08,2008-01-15 06:30,15,111.29,111.33,111.23,111.3,8059
GH08,2008-01-15 07:00,15,111.29,111.32,111.25,111.29,2655
GH08,2008-01-15 07:30,15,111.29,111.35,111.25,111.32,4276
GH08,2008-01-15 08:00,15,111.31,111.34,111.25,111.32,6273
GH08,2008-01-15 08:30,15,111.32,111.35,111.27,111.32,7347
GH08,2008-01-15 09:00,15,111.32,111.34,111.25,111.29,5592
GH08,2008-01-15 09:30,15,111.29,111.32,111.27,111.27,1257
GH08,2008-01-15 10:00,15,111.27,111.28,111.19,111.22,963
GH08,2008-01-15 10:30,15,111.22,111.27,111.22,111.24,378
GH08,2008-01-15 23:00,16,111.74,111.74,111.74,111.74,18
GH08,2008-01-15 23:30,16,111.74,111.74,111.74,111.74,657
GH08,2008-01-16 00:00,16,111.66,111.74,111.11,111.35,3936
GH08,2008-01-16 00:30,16,111.38,111.45,111.37,111.43,34517
GH08,2008-01-16 01:00,16,111.42,111.61,111.38,111.48,9598
GH08,2008-01-16 01:30,16,111.48,111.54,111.45,111.51,4400
GH08,2008-01-16 02:00,16,111.51,111.53,111.46,111.49,3170
GH08,2008-01-16 02:30,16,111.48,111.48,111.36,111.39,5749
GH08,2008-01-16 03:00,16,111.39,111.53,111.36,111.53,6040
GH08,2008-01-16 03:30,16,111.53,111.57,111.49,111.51,4011
GH08,2008-01-16 04:00,16,111.51,111.58,111.5,111.52,3313
GH08,2008-01-16 04:30,16,111.53,111.61,111.48,111.48,3486
GH08,2008-01-16 05:00,16,111.48,111.55,111.45,111.53,3118
GH08,2008-01-16 05:30,16,111.52,111.53,111.45,111.52,4429
GH08,2008-01-16 06:00,16,111.52,111.52,111.46,111.49,3025
GH08,2008-01-16 06:30,16,111.49,111.52,111.44,111.48,3413
GH08,2008-01-16 07:00,16,111.47,111.47,111.31,111.38,6304
GH08,2008-01-16 07:30,16,111.37,111.39,111.05,111.18,10547
GH08,2008-01-16 08:00,16,111.38,111.38,111.1,111.3,13729
GH08,2008-01-16 08:30,16,111.3,111.48,111.27,111.44,6055
GH08,2008-01-16 09:00,16,111.45,111.47,111.29,111.39,5460
GH08,2008-01-16 09:30,16,111.4,111.42,111.3,111.31,2786
GH08,2008-01-16 10:00,16,111.31,111.38,111.3,111.35,793
GH08,2008-01-16 10:30,16,111.35,111.36,111.27,111.34,636
GH08,2008-01-16 23:30,17,111.25,111.36,111.25,111.36,51
GH08,2008-01-17 00:00,17,111.35,111.35,111.26,111.26,237
GH08,2008-01-17 00:30,17,111.26,111.26,111.15,111.16,28158
GH08,2008-01-17 01:00,17,111.16,111.21,111.11,111.12,6899
GH08,2008-01-17 01:30,17,111.12,111.25,111.12,111.22,4928
GH08,2008-01-17 02:00,17,111.23,111.23,111.16,111.18,4409
GH08,2008-01-17 02:30,17,111.19,111.22,111.12,111.12,6521
GH08,2008-01-17 03:00,17,111.12,111.18,111.01,111.05,10732
GH08,2008-01-17 03:30,17,111.04,111.17,111.01,111.15,8304
GH08,2008-01-17 04:00,17,111.16,111.19,111.01,111.09,4825
GH08,2008-01-17 04:30,17,111.09,111.09,111.04,111.04,2222
GH08,2008-01-17 05:00,17,111.05,111.13,111.04,111.12,5302
GH08,2008-01-17 05:30,17,111.12,111.13,110.85,110.87,8388
GH08,2008-01-17 06:00,17,110.87,110.95,110.86,110.93,6735
GH08,2008-01-17 06:30,17,110.94,110.94,110.71,110.73,7644
GH08,2008-01-17 07:00,17,110.73,110.75,110.59,110.68,11684
GH08,2008-01-17 07:30,17,110.68,110.98,110.68,110.96,7824
GH08,2008-01-17 08:00,17,110.95,111.15,110.15,111.1,26582
GH08,2008-01-17 08:30,17,111.09,111.13,111.06,111.11,9293
GH08,2008-01-17 09:00,17,111.11,111.15,111.05,111.12,8316
GH08,2008-01-17 09:30,17,111.12,111.15,111.08,111.14,5013
GH08,2008-01-17 10:00,17,111.15,111.24,111.1,111.15,4069
GH08,2008-01-17 10:30,17,111.14,111.15,111.09,111.1,758
GH08,2008-01-17 23:00,18,111.49,111.49,111.49,111.49,4
GH08,2008-01-17 23:30,18,110.8,110.99,110.8,110.99,284
GH08,2008-01-18 00:00,18,111.49,111.61,110.99,111.2,2262
GH08,2008-01-18 00:30,18,111.18,111.23,111.15,111.21,9296
GH08,2008-01-18 01:00,18,111.21,111.25,111.17,111.23,5581
GH08,2008-01-18 01:30,18,111.22,111.27,111.15,111.23,8174
GH08,2008-01-18 02:00,18,111.22,111.27,111.14,111.25,3813
GH08,2008-01-18 02:30,18,111.24,111.26,111.03,111.11,9554
GH08,2008-01-18 03:00,18,111.11,111.17,111.07,111.08,6985
GH08,2008-01-18 03:30,18,111.09,111.12,111.01,111.06,5946
GH08,2008-01-18 04:00,18,111.06,111.1,111.03,111.05,3802
GH08,2008-01-18 04:30,18,111.05,111.08,110.98,110.98,4450
GH08,2008-01-18 05:00,18,110.99,110.99,110.85,110.85,4843
GH08,2008-01-18 05:30,18,110.85,110.88,110.76,110.78,6859
GH08,2008-01-18 06:00,18,110.78,110.79,110.66,110.69,4936
GH08,2008-01-18 06:30,18,110.69,110.79,110.64,110.78,4638
GH08,2008-01-18 07:00,18,110.78,110.84,110.71,110.78,8897
GH08,2008-01-18 07:30,18,110.78,110.84,110.7,110.73,4667
GH08,2008-01-18 08:00,18,110.74,110.79,110.64,110.75,10009
GH08,2008-01-18 08:30,18,110.76,110.87,110.74,110.85,5605
GH08,2008-01-18 09:00,18,110.85,111.01,110.82,110.94,5397
GH08,2008-01-18 09:30,18,110.94,110.98,110.91,110.92,2518
GH08,2008-01-18 10:00,18,110.91,110.93,110.87,110.92,1189
GH08,2008-01-18 10:30,18,110.92,111,110.92,110.99,745
GH08,2008-01-20 23:00,21,111.09,111.09,111.09,111.09,27
GH08,2008-01-20 23:30,21,111.09,111.14,111.09,111.14,572
GH08,2008-01-21 00:00,21,111.14,111.14,111.14,111.14,971
GH08,2008-01-21 00:30,21,111.15,111.15,111.01,111.03,10172
GH08,2008-01-21 01:00,21,111.03,111.18,110.94,111.14,6149
GH08,2008-01-21 01:30,21,111.13,111.3,111.12,111.27,4710
GH08,2008-01-21 02:00,21,111.26,111.26,111.14,111.22,4236
GH08,2008-01-21 02:30,21,111.22,111.24,111.11,111.15,4004
GH08,2008-01-21 03:00,21,111.16,111.24,111.15,111.22,1704
GH08,2008-01-21 03:30,21,111.23,111.49,111.23,111.46,7068
GH08,2008-01-21 04:00,21,111.22,111.47,111.22,111.38,4192
GH08,2008-01-21 04:30,21,111.38,111.56,111.38,111.5,2941
GH08,2008-01-21 05:00,21,111.5,111.53,111.45,111.46,2801
GH08,2008-01-21 05:30,21,111.47,111.48,111.35,111.38,2538
GH08,2008-01-21 06:00,21,111.39,111.45,111.36,111.43,2109
GH08,2008-01-21 06:30,21,111.42,111.49,111.41,111.46,1627
GH08,2008-01-21 07:00,21,111.46,111.46,111.42,111.43,1646
GH08,2008-01-21 07:30,21,111.43,111.45,111.38,111.41,1143
GH08,2008-01-21 08:00,21,111.41,111.5,111.38,111.5,1467
GH08,2008-01-21 08:30,21,111.5,111.54,111.45,111.53,2003
GH08,2008-01-21 09:00,21,111.52,111.54,111.47,111.48,3270
GH08,2008-01-21 09:30,21,111.47,111.57,111.47,111.56,1328
GH08,2008-01-21 10:00,21,111.54,111.55,111.51,111.55,326
GH08,2008-01-21 10:30,21,111.55,111.57,111.54,111.55,369
GH08,2008-01-21 23:00,22,111.94,111.94,111.59,111.59,510
GH08,2008-01-21 23:30,22,111.57,111.57,111.57,111.57,155
GH08,2008-01-22 00:00,22,111.56,111.67,111.56,111.67,4491
GH08,2008-01-22 00:30,22,111.71,112.32,111.67,112.25,52056
GH08,2008-01-22 01:00,22,112.25,112.57,112.15,112.18,16150
GH08,2008-01-22 01:30,22,112.19,112.33,112,112.01,8427
GH08,2008-01-22 02:00,22,112.01,112.12,111.84,112.02,8637
GH08,2008-01-22 02:30,22,112.03,112.03,111.86,111.96,6557
GH08,2008-01-22 03:00,22,111.96,112.07,111.91,111.95,7486
GH08,2008-01-22 03:30,22,111.95,111.96,111.7,111.77,5647
GH08,2008-01-22 04:00,22,111.75,111.78,111.67,111.76,5505
GH08,2008-01-22 04:30,22,111.76,111.76,111.67,111.75,3544
GH08,2008-01-22 05:00,22,111.75,111.9,111.7,111.82,4777
GH08,2008-01-22 05:30,22,111.82,111.85,111.64,111.71,5935
GH08,2008-01-22 06:00,22,111.71,111.79,111.11,111.22,10665
GH08,2008-01-22 06:30,22,111.22,111.22,110.93,111.04,24965
GH08,2008-01-22 07:00,22,111.04,111.07,110.9,111.02,12492
GH08,2008-01-22 07:30,22,111.02,111.05,110.78,110.88,8587
GH08,2008-01-22 08:00,22,110.88,111.24,110.41,110.48,12119
GH08,2008-01-22 08:30,22,110.49,110.54,110.42,110.48,9640
GH08,2008-01-22 09:00,22,110.47,110.5,110.4,110.48,8680
GH08,2008-01-22 09:30,22,110.48,110.52,110.44,110.51,2437
GH08,2008-01-22 10:00,22,110.51,110.52,110.45,110.46,627
GH08,2008-01-22 10:30,22,110.45,110.5,110.39,110.44,1455
GH08,2008-01-22 11:00,22,111.02,111.02,110.85,110.85,5111
GH08,2008-01-22 11:30,22,110.85,110.85,110.85,110.85,226
GH08,2008-01-22 12:00,22,110.45,110.45,110.45,110.45,90
GH08,2008-01-22 13:30,22,110.45,110.45,110.45,110.45,450
GH08,2008-01-22 14:30,22,110.4,110.4,110.4,110.4,450
GH08,2008-01-22 23:00,23,110.58,110.58,110.57,110.57,84
GH08,2008-01-22 23:30,23,110.59,110.64,110.58,110.64,1057
GH08,2008-01-23 00:00,23,110.75,110.82,110.71,110.72,4787
GH08,2008-01-23 00:30,23,110.73,110.76,110.42,110.69,39970
GH08,2008-01-23 01:00,23,110.68,110.79,110.6,110.62,7215
GH08,2008-01-23 01:30,23,110.63,110.69,110.57,110.67,4708
GH08,2008-01-23 02:00,23,110.67,110.85,110.65,110.77,9105
GH08,2008-01-23 02:30,23,110.76,111.09,110.76,110.85,16828
GH08,2008-01-23 03:00,23,110.86,110.94,110.78,110.92,5365
GH08,2008-01-23 03:30,23,110.93,111.03,110.84,111.02,6919
GH08,2008-01-23 04:00,23,111.02,111.27,110.93,111.22,10867
GH08,2008-01-23 04:30,23,111.22,111.3,111.12,111.15,5017
GH08,2008-01-23 05:00,23,111.15,111.18,111.08,111.13,4455
GH08,2008-01-23 05:30,23,111.14,111.51,111.12,111.43,4498
GH08,2008-01-23 06:00,23,111.43,111.51,111.31,111.36,5968
GH08,2008-01-23 06:30,23,111.37,111.44,111.22,111.35,5185
GH08,2008-01-23 07:00,23,111.34,111.38,111.27,111.34,5745
GH08,2008-01-23 07:30,23,111.35,111.37,110.99,111.01,6621
GH08,2008-01-23 08:00,23,111.01,111.08,110.85,110.96,7486
GH08,2008-01-23 08:30,23,110.95,111.15,110.95,111.02,4526
GH08,2008-01-23 09:00,23,111.01,111.06,110.94,111.04,3917
GH08,2008-01-23 09:30,23,111.05,111.11,110.95,111.11,5158
GH08,2008-01-23 10:00,23,111.11,111.16,111.1,111.14,943
GH08,2008-01-23 10:30,23,111.14,111.22,111.12,111.15,1087
GH08,2008-01-23 23:00,24,110.74,110.74,110.65,110.65,50
GH08,2008-01-23 23:30,24,111.64,111.65,111.59,111.65,4166
GH08,2008-01-24 00:00,24,111.65,111.65,110.65,110.7,12987
GH08,2008-01-24 00:30,24,110.65,110.83,110.55,110.79,55707
GH08,2008-01-24 01:00,24,110.78,110.83,110.73,110.81,6807
GH08,2008-01-24 01:30,24,110.82,110.88,110.68,110.7,5185
GH08,2008-01-24 02:00,24,110.7,110.75,110.58,110.64,10245
GH08,2008-01-24 02:30,24,110.64,110.76,110.64,110.68,5911
GH08,2008-01-24 03:00,24,110.67,110.72,110.65,110.68,4667
GH08,2008-01-24 03:30,24,110.69,110.7,110.44,110.47,8213
GH08,2008-01-24 04:00,24,110.48,110.55,110.32,110.43,8785
GH08,2008-01-24 04:30,24,110.43,110.47,110.34,110.41,6134
GH08,2008-01-24 05:00,24,110.4,110.57,110.4,110.45,3588
GH08,2008-01-24 05:30,24,110.45,110.48,110.33,110.39,4870
GH08,2008-01-24 06:00,24,110.4,110.54,110.35,110.43,4984
GH08,2008-01-24 06:30,24,110.42,110.46,110.34,110.4,4919
GH08,2008-01-24 07:00,24,110.4,110.51,110.4,110.46,3853
GH08,2008-01-24 07:30,24,110.46,110.54,110.3,110.31,8072
GH08,2008-01-24 08:00,24,110.32,110.49,110.2,110.4,8849
GH08,2008-01-24 08:30,24,110.39,110.4,110.14,110.16,7882
GH08,2008-01-24 09:00,24,110.16,110.25,110.12,110.17,8965
GH08,2008-01-24 09:30,24,110.18,110.18,110.06,110.1,2861
GH08,2008-01-24 10:00,24,110.09,110.19,110.09,110.19,1440
GH08,2008-01-24 10:30,24,110.17,110.2,110.1,110.17,955
GH08,2008-01-24 23:00,25,110.04,110.04,110.04,110.04,25
GH08,2008-01-24 23:30,25,110.04,110.04,110.04,110.04,302
GH08,2008-01-25 00:00,25,110.04,110.15,110.04,110.15,236
GH08,2008-01-25 00:30,25,110.15,110.37,109.79,109.88,12828
GH08,2008-01-25 01:00,25,109.88,110.02,109.82,109.99,8354
GH08,2008-01-25 01:30,25,109.99,110.09,109.95,110.07,6416
GH08,2008-01-25 02:00,25,110.08,110.2,110,110.2,4332
GH08,2008-01-25 02:30,25,110.2,110.36,110.18,110.19,7859
GH08,2008-01-25 03:00,25,110.2,110.25,110.14,110.14,5116
GH08,2008-01-25 03:30,25,110.15,110.23,110.15,110.23,3501
GH08,2008-01-25 04:00,25,110.22,110.39,110.2,110.31,5849
GH08,2008-01-25 04:30,25,110.29,110.31,110.19,110.29,4638
GH08,2008-01-25 05:00,25,110.3,110.33,110.1,110.13,4460
GH08,2008-01-25 05:30,25,110.14,110.17,110.06,110.11,1999
GH08,2008-01-25 06:00,25,110.11,110.16,110.02,110.06,3339
GH08,2008-01-25 06:30,25,110.07,110.08,109.94,109.95,7615
GH08,2008-01-25 07:00,25,109.95,109.98,109.73,109.83,6804
GH08,2008-01-25 07:30,25,109.84,109.95,109.82,109.86,6682
GH08,2008-01-25 08:00,25,109.86,109.99,109.82,109.93,7235
GH08,2008-01-25 08:30,25,109.94,110.18,109.86,110.16,7022
GH08,2008-01-25 09:00,25,110.17,110.24,110.1,110.17,8174
GH08,2008-01-25 09:30,25,110.16,110.22,110.11,110.2,1924
GH08,2008-01-25 10:00,25,110.18,110.23,110.15,110.22,891
GH08,2008-01-25 10:30,25,110.22,110.31,110.22,110.3,498
GH08,2008-01-27 23:30,28,110.54,110.54,110.36,110.36,1653
GH08,2008-01-28 00:00,28,110.36,110.36,110.21,110.22,1066
GH08,2008-01-28 00:30,28,110.25,110.38,109.8,110.38,10277
GH08,2008-01-28 01:00,28,110.37,110.5,110.33,110.46,5675
GH08,2008-01-28 01:30,28,110.47,110.48,110.39,110.43,2837
GH08,2008-01-28 02:00,28,110.43,110.45,110.4,110.43,1466
GH08,2008-01-28 02:30,28,110.44,110.54,110.43,110.48,3695
GH08,2008-01-28 03:00,28,110.48,110.55,110.46,110.47,1758
GH08,2008-01-28 03:30,28,110.47,110.55,110.46,110.51,3316
GH08,2008-01-28 04:00,28,110.52,110.66,110.5,110.66,3236
GH08,2008-01-28 04:30,28,110.65,110.65,110.55,110.57,2086
GH08,2008-01-28 05:00,28,110.56,110.61,110.47,110.49,2935
GH08,2008-01-28 05:30,28,110.49,110.58,110.45,110.53,2092
GH08,2008-01-28 06:00,28,110.53,110.53,110.41,110.42,3265
GH08,2008-01-28 06:30,28,110.42,110.47,110.39,110.42,2772
GH08,2008-01-28 07:00,28,110.41,110.43,110.34,110.39,3308
GH08,2008-01-28 07:30,28,110.39,110.6,110.39,110.58,3850
GH08,2008-01-28 08:00,28,110.58,110.63,110.45,110.52,4715
GH08,2008-01-28 08:30,28,110.52,110.62,110.49,110.52,3653
GH08,2008-01-28 09:00,28,110.52,110.55,110.45,110.46,3962
GH08,2008-01-28 09:30,28,110.47,110.47,110.42,110.46,1647
GH08,2008-01-28 10:00,28,110.45,110.47,110.44,110.47,356
GH08,2008-01-28 10:30,28,110.47,110.5,110.41,110.42,598
GH08,2008-01-28 23:30,29,110.09,110.09,109.93,109.93,995
GH08,2008-01-29 00:00,29,109.93,110.41,109.93,110.37,10094
GH08,2008-01-29 00:30,29,110.41,110.41,110.19,110.28,18768
GH08,2008-01-29 01:00,29,110.28,110.31,110.21,110.22,5067
GH08,2008-01-29 01:30,29,110.22,110.28,110.05,110.07,4490
GH08,2008-01-29 02:00,29,110.16,110.16,110.04,110.06,6233
GH08,2008-01-29 02:30,29,110.06,110.1,110.03,110.05,2627
GH08,2008-01-29 03:00,29,110.05,110.1,110,110.03,7426
GH08,2008-01-29 03:30,29,110.02,110.08,110,110.04,8950
GH08,2008-01-29 04:00,29,110.05,110.09,109.96,110,2743
GH08,2008-01-29 04:30,29,110,110.1,110,110.07,6198
GH08,2008-01-29 05:00,29,110.08,110.1,110.04,110.06,1619
GH08,2008-01-29 05:30,29,110.07,110.13,110.07,110.07,2164
GH08,2008-01-29 06:00,29,110.07,110.11,109.93,109.94,2332
GH08,2008-01-29 06:30,29,109.95,110.01,109.91,109.96,3992
GH08,2008-01-29 07:00,29,109.95,109.97,109.85,109.89,3748
GH08,2008-01-29 07:30,29,109.88,109.9,109.81,109.86,5144
GH08,2008-01-29 08:00,29,109.86,109.96,109.77,109.77,5240
GH08,2008-01-29 08:30,29,109.77,109.78,109.7,109.74,6741
GH08,2008-01-29 09:00,29,109.74,109.78,109.66,109.72,7642
GH08,2008-01-29 09:30,29,109.72,109.72,109.66,109.69,1400
GH08,2008-01-29 10:00,29,109.7,109.73,109.69,109.72,756
GH08,2008-01-29 10:30,29,109.72,109.76,109.7,109.73,2023
GH08,2008-01-29 23:00,30,109.97,109.97,109.97,109.97,4
GH08,2008-01-29 23:30,30,110.21,110.22,109.97,110.22,2618
GH08,2008-01-30 00:00,30,110.21,110.21,110,110.05,6419
GH08,2008-01-30 00:30,30,109.97,110.15,109.61,109.9,24609
GH08,2008-01-30 01:00,30,109.9,110.12,109.86,110.03,8433
GH08,2008-01-30 01:30,30,110.04,110.14,110.03,110.11,6850
GH08,2008-01-30 02:00,30,110.12,110.13,110,110.06,4049
GH08,2008-01-30 02:30,30,110.07,110.1,109.91,109.92,5731
GH08,2008-01-30 03:00,30,109.93,109.93,109.68,109.79,10519
GH08,2008-01-30 03:30,30,109.79,109.81,109.58,109.6,9064
GH08,2008-01-30 04:00,30,109.6,109.72,109.59,109.63,8947
GH08,2008-01-30 04:30,30,109.65,109.73,109.6,109.64,5454
GH08,2008-01-30 05:00,30,109.63,109.79,109.63,109.77,5928
GH08,2008-01-30 05:30,30,109.78,109.81,109.73,109.79,2080
GH08,2008-01-30 06:00,30,109.79,109.8,109.6,109.76,3902
GH08,2008-01-30 06:30,30,109.76,109.78,109.66,109.78,3625
GH08,2008-01-30 07:00,30,109.79,109.87,109.76,109.83,7105
GH08,2008-01-30 07:30,30,109.82,109.89,109.81,109.88,3105
GH08,2008-01-30 08:00,30,109.88,109.94,109.87,109.89,3476
GH08,2008-01-30 08:30,30,109.88,109.91,109.83,109.86,3926
GH08,2008-01-30 09:00,30,109.87,109.91,109.86,109.88,3422
GH08,2008-01-30 09:30,30,109.88,109.9,109.87,109.88,1108
GH08,2008-01-30 10:00,30,109.88,109.93,109.88,109.89,1264
GH08,2008-01-30 10:30,30,109.88,109.9,109.76,109.81,1196
GH08,2008-01-30 23:30,31,109.75,110.01,109.75,110.01,221
GH08,2008-01-31 00:00,31,110.01,110.01,110.01,110.01,462
GH08,2008-01-31 00:30,31,110.01,110.18,110.01,110.1,9235
GH08,2008-01-31 01:00,31,110.11,110.2,110.07,110.2,5033
GH08,2008-01-31 01:30,31,110.21,110.39,110.19,110.37,7852
GH08,2008-01-31 02:00,31,110.37,110.45,110.35,110.37,9665
GH08,2008-01-31 02:30,31,110.37,110.43,110.33,110.41,5517
GH08,2008-01-31 03:00,31,110.41,110.45,110.35,110.37,6989
GH08,2008-01-31 03:30,31,110.36,110.42,110.32,110.35,3740
GH08,2008-01-31 04:00,31,110.36,110.54,110.35,110.47,7504
GH08,2008-01-31 04:30,31,110.47,110.66,110.47,110.56,6478
GH08,2008-01-31 05:00,31,110.56,110.63,110.49,110.6,3087
GH08,2008-01-31 05:30,31,110.61,110.63,110.52,110.56,3548
GH08,2008-01-31 06:00,31,110.56,110.69,110.52,110.67,3890
GH08,2008-01-31 06:30,31,110.68,110.75,110.62,110.74,7607
GH08,2008-01-31 07:00,31,110.74,110.74,110.65,110.69,3658
GH08,2008-01-31 07:30,31,110.68,110.75,110.55,110.56,5121
GH08,2008-01-31 08:00,31,110.56,110.58,110.38,110.42,4815
GH08,2008-01-31 08:30,31,110.41,110.63,110.41,110.5,7849
GH08,2008-01-31 09:00,31,110.51,110.61,110.47,110.52,12471
GH08,2008-01-31 09:30,31,110.52,110.57,110.5,110.51,3131
GH08,2008-01-31 10:00,31,110.51,110.58,109.57,110.57,1565
GH08,2008-01-31 10:30,31,110.57,110.59,110.53,110.54,1033
GH08,2008-01-31 23:00,1,110.29,110.61,110.27,110.48,475
GH08,2008-01-31 23:30,1,110.27,110.27,110.27,110.27,1148
GH08,2008-02-01 00:00,1,110.27,110.27,110.04,110.17,7309
GH08,2008-02-01 00:30,1,110.17,110.54,110.17,110.52,22664
GH08,2008-02-01 01:00,1,110.53,110.56,110.44,110.44,3863
GH08,2008-02-01 01:30,1,110.44,110.48,110.33,110.33,5052
GH08,2008-02-01 02:00,1,110.33,110.45,110.22,110.26,6049
GH08,2008-02-01 02:30,1,110.26,110.38,110.23,110.36,4242
GH08,2008-02-01 03:00,1,110.36,110.43,110.34,110.39,3923
GH08,2008-02-01 03:30,1,110.38,110.39,110.29,110.29,2968
GH08,2008-02-01 04:00,1,110.28,110.37,110.28,110.33,2016
GH08,2008-02-01 04:30,1,110.32,110.41,110.27,110.31,5460
GH08,2008-02-01 05:00,1,110.3,110.4,110.3,110.31,4981
GH08,2008-02-01 05:30,1,110.31,110.32,110.18,110.21,3415
GH08,2008-02-01 06:00,1,110.23,110.6,110.23,110.3,6691
GH08,2008-02-01 06:30,1,110.32,110.67,110.26,110.65,10076
GH08,2008-02-01 07:00,1,110.64,110.69,110.6,110.66,5328
GH08,2008-02-01 07:30,1,110.66,110.69,110.43,110.5,4072
GH08,2008-02-01 08:00,1,110.49,110.56,110.37,110.48,7174
GH08,2008-02-01 08:30,1,110.48,110.61,110.47,110.57,6112
GH08,2008-02-01 09:00,1,110.57,110.64,110.54,110.59,2929
GH08,2008-02-01 09:30,1,110.58,110.6,110.5,110.57,1511
GH08,2008-02-01 10:00,1,110.57,110.61,110.52,110.54,643
GH08,2008-02-01 10:30,1,110.55,110.6,110.52,110.56,341
GH08,2008-02-03 23:00,4,110.36,110.36,110.36,110.36,31
GH08,2008-02-03 23:30,4,110.22,110.22,110.08,110.08,248
GH08,2008-02-04 00:00,4,110.18,110.18,110.11,110.11,1346
GH08,2008-02-04 00:30,4,110.25,110.5,110.25,110.33,12467
GH08,2008-02-04 01:00,4,110.32,110.48,110.3,110.34,2301
GH08,2008-02-04 01:30,4,110.35,110.35,110.19,110.32,3282
GH08,2008-02-04 02:00,4,110.32,110.36,110.25,110.33,2707
GH08,2008-02-04 02:30,4,110.33,110.4,110.3,110.38,2605
GH08,2008-02-04 03:00,4,110.38,110.44,110.37,110.41,2823
GH08,2008-02-04 03:30,4,110.41,110.5,110.34,110.35,3086
GH08,2008-02-04 04:00,4,110.34,110.35,110.29,110.33,2070
GH08,2008-02-04 04:30,4,110.33,110.34,110.28,110.31,1066
GH08,2008-02-04 05:00,4,110.3,110.35,110.29,110.32,2098
GH08,2008-02-04 05:30,4,110.31,110.33,110.17,110.19,3656
GH08,2008-02-04 06:00,4,110.19,110.26,110.11,110.12,5783
GH08,2008-02-04 06:30,4,110.12,110.13,110.08,110.08,2400
GH08,2008-02-04 07:00,4,110.09,110.11,110.04,110.07,3046
GH08,2008-02-04 07:30,4,110.08,110.28,110.05,110.24,4008
GH08,2008-02-04 08:00,4,110.25,110.36,110.25,110.36,5172
GH08,2008-02-04 08:30,4,110.36,110.4,110.27,110.28,2295
GH08,2008-02-04 09:00,4,110.29,110.3,110.23,110.26,2462
GH08,2008-02-04 09:30,4,110.27,110.3,110.26,110.29,1090
GH08,2008-02-04 10:00,4,110.3,110.37,110.3,110.35,826
GH08,2008-02-04 10:30,4,110.35,110.37,110.3,110.31,402
GH08,2008-02-04 23:30,5,110.14,110.46,110.13,110.46,170
GH08,2008-02-05 00:00,5,110.42,110.42,110.27,110.27,3949
GH08,2008-02-05 00:30,5,110.27,110.28,110.17,110.2,7141
GH08,2008-02-05 01:00,5,110.2,110.36,110.2,110.34,4740
GH08,2008-02-05 01:30,5,110.34,110.48,110.31,110.46,4618
GH08,2008-02-05 02:00,5,110.46,110.55,110.45,110.46,6573
GH08,2008-02-05 02:30,5,110.46,110.54,110.38,110.42,10553
GH08,2008-02-05 03:00,5,110.42,110.45,110.28,110.32,10144
GH08,2008-02-05 03:30,5,110.31,110.36,110.24,110.27,9459
GH08,2008-02-05 04:00,5,110.3,110.47,110.29,110.46,6833
GH08,2008-02-05 04:30,5,110.45,110.51,110.4,110.49,5003
GH08,2008-02-05 05:00,5,110.49,110.66,110.44,110.65,5522
GH08,2008-02-05 05:30,5,110.65,110.71,110.61,110.62,4830
GH08,2008-02-05 06:00,5,110.62,110.63,110.56,110.56,2923
GH08,2008-02-05 06:30,5,110.57,111.03,110.54,110.97,8036
GH08,2008-02-05 07:00,5,110.96,110.97,110.83,110.88,7624
GH08,2008-02-05 07:30,5,110.88,111.08,110.87,111.02,10305
GH08,2008-02-05 08:00,5,111.03,111.12,110.99,110.99,6359
GH08,2008-02-05 08:30,5,110.99,111.1,110.98,111.1,4910
GH08,2008-02-05 09:00,5,111.1,111.1,111,111.03,4421
GH08,2008-02-05 09:30,5,111.02,111.02,110.95,111.01,1971
GH08,2008-02-05 10:00,5,111,111.05,110.99,111.05,882
GH08,2008-02-05 10:30,5,111.05,111.07,111.01,111.02,666
GH08,2008-02-05 23:00,6,110.8,110.8,110.8,110.8,2
GH08,2008-02-05 23:30,6,110.8,111.4,110.76,111.26,3288
GH08,2008-02-06 00:00,6,111.19,111.19,111.15,111.16,2879
GH08,2008-02-06 00:30,6,111.11,111.14,111.02,111.06,9963
GH08,2008-02-06 01:00,6,111.07,111.11,110.92,111,5956
GH08,2008-02-06 01:30,6,111,111.06,110.86,110.86,4835
GH08,2008-02-06 02:00,6,110.86,111.04,110.85,111.01,3160
GH08,2008-02-06 02:30,6,111.01,111.11,111.01,111.04,2965
GH08,2008-02-06 03:00,6,111.04,111.07,110.91,110.92,3266
GH08,2008-02-06 03:30,6,110.92,110.92,110.82,110.88,4843
GH08,2008-02-06 04:00,6,110.89,110.92,110.77,110.8,3736
GH08,2008-02-06 04:30,6,110.8,110.88,110.77,110.8,3419
GH08,2008-02-06 05:00,6,110.79,110.87,110.78,110.84,4224
GH08,2008-02-06 05:30,6,110.83,110.86,110.79,110.82,3314
GH08,2008-02-06 06:00,6,110.83,110.87,110.77,110.81,3056
GH08,2008-02-06 06:30,6,110.82,110.85,110.72,110.76,10173
GH08,2008-02-06 07:00,6,110.76,110.83,110.74,110.78,3863
GH08,2008-02-06 07:30,6,110.79,110.95,110.78,110.82,4459
GH08,2008-02-06 08:00,6,110.82,110.95,110.73,110.76,5687
GH08,2008-02-06 08:30,6,110.75,110.79,110.63,110.63,5945
GH08,2008-02-06 09:00,6,110.63,110.66,110.58,110.63,7390
GH08,2008-02-06 09:30,6,110.62,110.68,110.62,110.67,2639
GH08,2008-02-06 10:00,6,110.67,110.7,110.66,110.68,722
GH08,2008-02-06 10:30,6,110.68,110.71,110.67,110.67,482
GH08,2008-02-06 23:30,7,110.55,110.55,110.5,110.5,318
GH08,2008-02-07 00:00,7,110.64,110.77,110.61,110.74,733
GH08,2008-02-07 00:30,7,110.65,110.74,110.65,110.71,8244
GH08,2008-02-07 01:00,7,110.72,110.78,110.71,110.73,3251
GH08,2008-02-07 01:30,7,110.72,110.92,110.72,110.87,8116
GH08,2008-02-07 02:00,7,110.86,110.94,110.82,110.89,5750
GH08,2008-02-07 02:30,7,110.88,110.91,110.77,110.79,3133
GH08,2008-02-07 03:00,7,110.79,110.91,110.79,110.9,3999
GH08,2008-02-07 03:30,7,110.9,111.01,110.88,111,3653
GH08,2008-02-07 04:00,7,111.01,111.06,110.93,110.98,4113
GH08,2008-02-07 04:30,7,110.98,110.99,110.88,110.93,3328
GH08,2008-02-07 05:00,7,110.93,110.99,110.89,110.96,3289
GH08,2008-02-07 05:30,7,110.96,111.05,110.93,111.03,2567
GH08,2008-02-07 06:00,7,111.03,111.16,110.99,111.06,4965
GH08,2008-02-07 06:30,7,111.06,111.14,110.94,111.09,6668
GH08,2008-02-07 07:00,7,111.08,111.12,110.97,111.04,5635
GH08,2008-02-07 07:30,7,111.05,111.06,110.88,111.02,5833
GH08,2008-02-07 08:00,7,111.02,111.03,110.8,110.88,5355
GH08,2008-02-07 08:30,7,110.88,110.96,110.83,110.88,4603
GH08,2008-02-07 09:00,7,110.88,110.96,110.86,110.91,4892
GH08,2008-02-07 09:30,7,110.91,110.92,110.82,110.85,2652
GH08,2008-02-07 10:00,7,110.87,110.89,110.82,110.84,537
GH08,2008-02-07 10:30,7,110.83,110.85,110.8,110.83,475
GH08,2008-02-07 23:30,8,110.8,110.8,110.55,110.8,76
GH08,2008-02-08 00:00,8,110.8,110.93,110.8,110.93,406
GH08,2008-02-08 00:30,8,110.33,110.85,110.33,110.58,5865
GH08,2008-02-08 01:00,8,110.58,110.58,110.39,110.45,6086
GH08,2008-02-08 01:30,8,110.45,110.45,110.27,110.36,5541
GH08,2008-02-08 02:00,8,110.37,110.49,110.36,110.46,3669
GH08,2008-02-08 02:30,8,110.46,110.57,110.46,110.55,3193
GH08,2008-02-08 03:00,8,110.55,110.61,110.53,110.61,2983
GH08,2008-02-08 03:30,8,110.61,110.75,110.59,110.71,7590
GH08,2008-02-08 04:00,8,110.71,110.81,110.69,110.74,3590
GH08,2008-02-08 04:30,8,110.74,110.84,110.73,110.81,2835
GH08,2008-02-08 05:00,8,110.81,110.84,110.73,110.79,2123
GH08,2008-02-08 05:30,8,110.78,110.8,110.71,110.75,4684
GH08,2008-02-08 06:00,8,110.74,110.81,110.68,110.75,6777
GH08,2008-02-08 06:30,8,110.75,110.83,110.74,110.77,5635
GH08,2008-02-08 07:00,8,110.77,110.88,110.76,110.84,4838
GH08,2008-02-08 07:30,8,110.84,110.86,110.76,110.81,3735
GH08,2008-02-08 08:00,8,110.81,110.92,110.78,110.91,3482
GH08,2008-02-08 08:30,8,110.92,110.99,110.88,110.95,4278
GH08,2008-02-08 09:00,8,110.95,110.95,110.77,110.9,4591
GH08,2008-02-08 09:30,8,110.9,111.01,110.88,111,2327
GH08,2008-02-08 10:00,8,110.99,111,110.96,110.96,379
GH08,2008-02-08 10:30,8,110.95,110.96,110.93,110.95,314
GH08,2008-02-10 23:30,11,111.1,111.1,110.45,110.45,134
GH08,2008-02-11 00:00,11,110.45,110.73,110.45,110.73,118
GH08,2008-02-11 00:30,11,110.74,110.93,110.74,110.91,3139
GH08,2008-02-11 01:00,11,110.92,110.95,110.85,110.86,2871
GH08,2008-02-11 01:30,11,110.87,110.87,110.75,110.76,2271
GH08,2008-02-11 02:00,11,110.75,110.88,110.73,110.74,2553
GH08,2008-02-11 02:30,11,110.74,110.75,110.29,110.42,12324
GH08,2008-02-11 03:00,11,110.43,110.5,110.39,110.39,4852
GH08,2008-02-11 03:30,11,110.39,110.4,110.23,110.27,7087
GH08,2008-02-11 04:00,11,110.27,110.4,110.27,110.33,3204
GH08,2008-02-11 04:30,11,110.34,110.42,110.32,110.35,3798
GH08,2008-02-11 05:00,11,110.35,110.41,110.34,110.34,1868
GH08,2008-02-11 05:30,11,110.33,110.35,110.25,110.28,3099
GH08,2008-02-11 06:00,11,110.28,110.35,110.26,110.35,2694
GH08,2008-02-11 06:30,11,110.35,110.43,110.29,110.41,3622
GH08,2008-02-11 07:00,11,110.41,110.44,110.32,110.35,7674
GH08,2008-02-11 07:30,11,110.36,110.59,110.33,110.57,8653
GH08,2008-02-11 08:00,11,110.58,110.77,110.5,110.67,8406
GH08,2008-02-11 08:30,11,110.68,110.68,110.45,110.46,4948
GH08,2008-02-11 09:00,11,110.46,110.5,110.19,110.32,10773
GH08,2008-02-11 09:30,11,110.32,110.38,110.31,110.35,4032
GH08,2008-02-11 10:00,11,110.35,110.35,110.29,110.32,1328
GH08,2008-02-11 10:30,11,110.32,110.34,110.26,110.32,1065
GH08,2008-02-11 23:00,12,110.15,110.15,110.15,110.15,20
GH08,2008-02-11 23:30,12,109.89,110.1,109.82,109.82,958
GH08,2008-02-12 00:00,12,109.82,110.37,109.82,110.1,4974
GH08,2008-02-12 00:30,12,110.1,110.19,110.09,110.09,13501
GH08,2008-02-12 01:00,12,110.09,110.23,110.06,110.16,6306
GH08,2008-02-12 01:30,12,110.15,110.22,110.08,110.2,8449
GH08,2008-02-12 02:00,12,110.2,110.37,110.11,110.36,8457
GH08,2008-02-12 02:30,12,110.35,110.47,110.15,110.27,11968
GH08,2008-02-12 03:00,12,110.27,110.3,110.11,110.12,5808
GH08,2008-02-12 03:30,12,110.12,110.17,110.09,110.11,3320
GH08,2008-02-12 04:00,12,110.12,110.12,109.91,110.02,5107
GH08,2008-02-12 04:30,12,110.01,110.09,109.97,109.98,3613
GH08,2008-02-12 05:00,12,109.97,110.04,109.92,109.95,6198
GH08,2008-02-12 05:30,12,109.95,109.96,109.68,109.86,12407
GH08,2008-02-12 06:00,12,109.85,109.85,109.47,109.65,14256
GH08,2008-02-12 06:30,12,109.66,109.78,109.65,109.73,9291
GH08,2008-02-12 07:00,12,109.74,109.77,109.64,109.71,7576
GH08,2008-02-12 07:30,12,109.71,109.75,109.64,109.65,9243
GH08,2008-02-12 08:00,12,109.65,109.72,109.53,109.61,23793
GH08,2008-02-12 08:30,12,109.61,109.62,109.5,109.51,6351
GH08,2008-02-12 09:00,12,109.52,109.54,109.36,109.42,9436
GH08,2008-02-12 09:30,12,109.42,109.55,109.42,109.51,2591
GH08,2008-02-12 10:00,12,109.52,109.52,109.47,109.5,1453
GH08,2008-02-12 10:30,12,109.5,109.55,109.5,109.55,699
GH08,2008-02-12 23:00,13,109.29,109.37,109.29,109.37,56
GH08,2008-02-12 23:30,13,109.37,109.77,109.26,109.36,1618
GH08,2008-02-13 00:00,13,109.37,110.05,109.37,109.52,8785
GH08,2008-02-13 00:30,13,109.52,109.71,109.52,109.62,17042
GH08,2008-02-13 01:00,13,109.62,109.74,109.61,109.63,6512
GH08,2008-02-13 01:30,13,109.64,109.73,109.62,109.67,5273
GH08,2008-02-13 02:00,13,109.67,109.71,109.57,109.64,7024
GH08,2008-02-13 02:30,13,109.64,109.67,109.43,109.54,16727
GH08,2008-02-13 03:00,13,109.54,109.54,109.37,109.38,6722
GH08,2008-02-13 03:30,13,109.38,109.53,109.36,109.47,8114
GH08,2008-02-13 04:00,13,109.47,109.56,109.46,109.52,7493
GH08,2008-02-13 04:30,13,109.52,109.54,109.42,109.48,4827
GH08,2008-02-13 05:00,13,109.47,109.5,109.38,109.4,2912
GH08,2008-02-13 05:30,13,109.39,109.5,109.39,109.44,2924
GH08,2008-02-13 06:00,13,109.44,109.53,109.34,109.34,2767
GH08,2008-02-13 06:30,13,109.33,109.49,109.3,109.49,9308
GH08,2008-02-13 07:00,13,109.49,109.52,109.42,109.44,4726
GH08,2008-02-13 07:30,13,109.44,109.46,109.32,109.39,3906
GH08,2008-02-13 08:00,13,109.38,109.43,109.34,109.42,4920
GH08,2008-02-13 08:30,13,109.42,109.53,109.41,109.53,8778
GH08,2008-02-13 09:00,13,109.53,109.54,109.42,109.43,8137
GH08,2008-02-13 09:30,13,109.42,109.47,109.36,109.42,2181
GH08,2008-02-13 10:00,13,109.41,109.47,109.38,109.44,1861
GH08,2008-02-13 10:30,13,109.45,109.5,109.4,109.46,1076
GH08,2008-02-13 23:30,14,109.54,109.6,109.31,109.32,195
GH08,2008-02-14 00:00,14,109.32,109.5,109.1,109.19,3890
GH08,2008-02-14 00:30,14,109.18,109.29,109.15,109.28,20286
GH08,2008-02-14 01:00,14,109.28,109.31,109.13,109.24,8212
GH08,2008-02-14 01:30,14,109.25,109.37,109.17,109.33,4521
GH08,2008-02-14 02:00,14,109.33,109.35,109.28,109.34,4408
GH08,2008-02-14 02:30,14,109.35,109.4,109.27,109.32,10574
GH08,2008-02-14 03:00,14,109.32,109.39,109.23,109.31,16448
GH08,2008-02-14 03:30,14,109.31,109.37,109.19,109.2,11113
GH08,2008-02-14 04:00,14,109.2,109.3,109.19,109.3,5370
GH08,2008-02-14 04:30,14,109.31,109.45,109.27,109.4,6795
GH08,2008-02-14 05:00,14,109.39,109.48,109.32,109.35,5386
GH08,2008-02-14 05:30,14,109.36,109.46,109.34,109.45,2413
GH08,2008-02-14 06:00,14,109.45,109.46,109.35,109.36,3171
GH08,2008-02-14 06:30,14,109.37,109.38,109.2,109.21,4274
GH08,2008-02-14 07:00,14,109.2,109.22,109.07,109.17,11795
GH08,2008-02-14 07:30,14,109.18,109.23,109.11,109.2,5620
GH08,2008-02-14 08:00,14,109.19,109.27,109.11,109.15,7960
GH08,2008-02-14 08:30,14,109.16,109.26,109.11,109.22,4184
GH08,2008-02-14 09:00,14,109.22,109.3,109.2,109.26,5480
GH08,2008-02-14 09:30,14,109.26,109.29,109.17,109.25,2571
GH08,2008-02-14 10:00,14,109.25,109.27,109.15,109.22,785
GH08,2008-02-14 10:30,14,109.23,109.27,109.22,109.27,375
GH08,2008-02-14 23:00,15,109.5,109.5,109.5,109.5,5
GH08,2008-02-14 23:30,15,109.5,109.5,109.04,109.04,563
GH08,2008-02-15 00:00,15,109.04,109.2,109.04,109.13,1933
GH08,2008-02-15 00:30,15,109.13,109.24,109.11,109.22,7595
GH08,2008-02-15 01:00,15,109.21,109.41,109.19,109.37,4945
GH08,2008-02-15 01:30,15,109.38,109.43,109.32,109.34,6196
GH08,2008-02-15 02:00,15,109.34,109.47,109.34,109.45,6453
GH08,2008-02-15 02:30,15,109.45,109.59,109.45,109.48,6435
GH08,2008-02-15 03:00,15,109.48,109.53,109.46,109.48,4061
GH08,2008-02-15 03:30,15,109.49,109.54,109.42,109.42,3532
GH08,2008-02-15 04:00,15,109.42,109.5,109.4,109.43,4580
GH08,2008-02-15 04:30,15,109.43,109.46,109.35,109.44,3781
GH08,2008-02-15 05:00,15,109.45,109.47,109.37,109.47,3525
GH08,2008-02-15 05:30,15,109.46,109.5,109.38,109.47,4165
GH08,2008-02-15 06:00,15,109.47,109.59,109.41,109.57,3416
GH08,2008-02-15 06:30,15,109.56,109.56,109.45,109.5,4581
GH08,2008-02-15 07:00,15,109.49,109.51,109.39,109.43,4337
GH08,2008-02-15 07:30,15,109.43,109.63,109.41,109.57,4501
GH08,2008-02-15 08:00,15,109.57,109.6,109.45,109.47,5703
GH08,2008-02-15 08:30,15,109.47,109.53,109.42,109.49,4386
GH08,2008-02-15 09:00,15,109.49,109.53,109.46,109.5,2898
GH08,2008-02-15 09:30,15,109.5,109.54,109.49,109.5,1263
GH08,2008-02-15 10:00,15,109.5,109.57,109.49,109.57,512
GH08,2008-02-15 10:30,15,109.57,109.57,109.47,109.51,262
GH08,2008-02-17 23:30,18,109.87,109.87,109.67,109.67,360
GH08,2008-02-18 00:00,18,109.63,110,109.59,109.67,2657
GH08,2008-02-18 00:30,18,109.65,109.65,109.26,109.35,11589
GH08,2008-02-18 01:00,18,109.34,109.36,109.29,109.32,2323
GH08,2008-02-18 01:30,18,109.32,109.38,109.3,109.36,1563
GH08,2008-02-18 02:00,18,109.36,109.37,109.3,109.31,1178
GH08,2008-02-18 02:30,18,109.3,109.3,109.15,109.24,3594
GH08,2008-02-18 03:00,18,109.24,109.29,109.22,109.27,2024
GH08,2008-02-18 03:30,18,109.27,109.29,109.18,109.26,1534
GH08,2008-02-18 04:00,18,109.26,109.29,109.25,109.26,2429
GH08,2008-02-18 04:30,18,109.26,109.42,109.23,109.41,1228
GH08,2008-02-18 05:00,18,109.4,109.47,109.33,109.35,1530
GH08,2008-02-18 05:30,18,109.35,109.37,109.31,109.34,251
GH08,2008-02-18 06:00,18,109.33,109.37,109.32,109.36,640
GH08,2008-02-18 06:30,18,109.36,109.39,109.33,109.37,360
GH08,2008-02-18 07:00,18,109.38,109.42,109.31,109.33,1190
GH08,2008-02-18 07:30,18,109.32,109.32,109.12,109.13,6323
GH08,2008-02-18 08:00,18,109.12,109.21,109.12,109.18,3116
GH08,2008-02-18 08:30,18,109.18,109.26,109.18,109.23,1324
GH08,2008-02-18 09:00,18,109.24,109.25,109.13,109.17,2306
GH08,2008-02-18 09:30,18,109.17,109.17,109.06,109.08,1125
GH08,2008-02-18 10:00,18,109.07,109.1,109.04,109.09,503
GH08,2008-02-18 10:30,18,109.09,109.11,109.07,109.09,137
GH08,2008-02-18 23:30,19,109.04,109.18,109.04,109.04,104
GH08,2008-02-19 00:00,19,109.04,109.1,109.04,109.08,840
GH08,2008-02-19 00:30,19,109.09,109.09,109.04,109.07,3023
GH08,2008-02-19 01:00,19,109.07,109.18,109.02,109.18,4526
GH08,2008-02-19 01:30,19,109.19,109.34,109.15,109.32,3851
GH08,2008-02-19 02:00,19,109.33,109.55,109.31,109.46,6982
GH08,2008-02-19 02:30,19,109.47,109.48,109.4,109.44,1990
GH08,2008-02-19 03:00,19,109.44,109.47,109.4,109.46,2783
GH08,2008-02-19 03:30,19,109.46,109.53,109.46,109.48,2402
GH08,2008-02-19 04:00,19,109.48,109.51,109.42,109.45,4838
GH08,2008-02-19 04:30,19,109.44,109.47,109.37,109.39,4211
GH08,2008-02-19 05:00,19,109.39,109.42,109.35,109.4,2263
GH08,2008-02-19 05:30,19,109.41,109.43,109.29,109.33,1740
GH08,2008-02-19 06:00,19,109.31,109.31,109.04,109.07,6398
GH08,2008-02-19 06:30,19,109.07,109.17,109.05,109.14,4520
GH08,2008-02-19 07:00,19,109.14,109.16,109.07,109.1,2160
GH08,2008-02-19 07:30,19,109.11,109.13,109.04,109.13,4110
GH08,2008-02-19 08:00,19,109.12,109.15,109.06,109.09,4275
GH08,2008-02-19 08:30,19,109.1,109.2,109.09,109.15,5771
GH08,2008-02-19 09:00,19,109.16,109.25,109.16,109.2,3873
GH08,2008-02-19 09:30,19,109.2,109.2,109.16,109.16,683
GH08,2008-02-19 10:00,19,109.15,109.15,109.09,109.11,1062
GH08,2008-02-19 10:30,19,109.1,109.17,109.1,109.16,519
GH08,2008-02-19 23:00,20,109,109,109,109,3
GH08,2008-02-19 23:30,20,109.66,109.66,108.89,109.05,826
GH08,2008-02-20 00:00,20,109.05,109.38,109.05,109.13,2473
GH08,2008-02-20 00:30,20,109.12,109.13,109.03,109.05,6348
GH08,2008-02-20 01:00,20,109.04,109.22,109.04,109.2,5346
GH08,2008-02-20 01:30,20,109.19,109.21,109.07,109.14,3649
GH08,2008-02-20 02:00,20,109.14,109.21,109.08,109.1,2849
GH08,2008-02-20 02:30,20,109.1,109.11,108.93,109.01,7536
GH08,2008-02-20 03:00,20,109.01,109.04,108.92,109,7247
GH08,2008-02-20 03:30,20,108.98,109.02,108.92,109.01,6184
GH08,2008-02-20 04:00,20,109,109.07,108.99,109,3197
GH08,2008-02-20 04:30,20,109,109.05,108.98,109.01,2333
GH08,2008-02-20 05:00,20,109,109.03,108.94,108.97,4068
GH08,2008-02-20 05:30,20,108.97,109.01,108.79,108.8,4453
GH08,2008-02-20 06:00,20,108.8,108.85,108.7,108.77,9356
GH08,2008-02-20 06:30,20,108.76,108.79,108.66,108.78,8876
GH08,2008-02-20 07:00,20,108.77,108.9,108.77,108.82,6001
GH08,2008-02-20 07:30,20,108.82,108.97,108.79,108.96,4981
GH08,2008-02-20 08:00,20,108.95,109.05,108.84,108.91,8130
GH08,2008-02-20 08:30,20,108.9,108.92,108.8,108.84,9544
GH08,2008-02-20 09:00,20,108.85,108.91,108.81,108.82,4640
GH08,2008-02-20 09:30,20,108.83,108.85,108.77,108.79,1219
GH08,2008-02-20 10:00,20,108.79,108.79,108.65,108.68,1886
GH08,2008-02-20 10:30,20,108.68,108.78,108.67,108.78,366
GH08,2008-02-20 23:00,21,109.14,109.14,109.14,109.14,6
GH08,2008-02-20 23:30,21,108.75,108.94,108.49,108.49,512
GH08,2008-02-21 00:00,21,108.49,108.63,108.49,108.63,820
GH08,2008-02-21 00:30,21,108.63,108.79,108.63,108.7,10794
GH08,2008-02-21 01:00,21,108.69,108.84,108.68,108.82,3601
GH08,2008-02-21 01:30,21,108.82,108.86,108.75,108.78,3569
GH08,2008-02-21 02:00,21,108.78,108.79,108.64,108.65,4000
GH08,2008-02-21 02:30,21,108.65,108.71,108.4,108.49,12629
GH08,2008-02-21 03:00,21,108.49,108.71,108.49,108.62,7596
GH08,2008-02-21 03:30,21,108.64,108.65,108.51,108.6,7439
GH08,2008-02-21 04:00,21,108.6,108.61,108.52,108.58,5592
GH08,2008-02-21 04:30,21,108.58,108.58,108.42,108.46,9955
GH08,2008-02-21 05:00,21,108.45,108.5,108.34,108.42,4034
GH08,2008-02-21 05:30,21,108.42,108.54,108.42,108.52,5182
GH08,2008-02-21 06:00,21,108.51,108.56,108.49,108.54,3714
GH08,2008-02-21 06:30,21,108.54,108.59,108.51,108.58,5881
GH08,2008-02-21 07:00,21,108.57,108.64,108.55,108.61,7934
GH08,2008-02-21 07:30,21,108.61,108.73,108.61,108.73,6242
GH08,2008-02-21 08:00,21,108.73,108.77,108.61,108.77,5452
GH08,2008-02-21 08:30,21,108.77,108.89,108.75,108.87,7095
GH08,2008-02-21 09:00,21,108.87,108.9,108.67,108.68,8171
GH08,2008-02-21 09:30,21,108.69,108.77,108.68,108.76,3149
GH08,2008-02-21 10:00,21,108.76,108.81,108.72,108.8,3346
GH08,2008-02-21 10:30,21,108.8,108.81,108.76,108.79,230
GH08,2008-02-21 23:00,22,108.94,108.94,108.94,108.94,5
GH08,2008-02-21 23:30,22,108.78,108.78,108.66,108.66,179
GH08,2008-02-22 00:00,22,108.66,108.66,108.66,108.66,128
GH08,2008-02-22 00:30,22,108.85,108.9,108.85,108.88,15866
GH08,2008-02-22 01:00,22,108.88,109.05,108.81,108.87,6892
GH08,2008-02-22 01:30,22,108.87,108.94,108.8,108.8,5429
GH08,2008-02-22 02:00,22,108.8,108.88,108.75,108.86,3252
GH08,2008-02-22 02:30,22,108.87,108.9,108.78,108.85,6763
GH08,2008-02-22 03:00,22,108.84,108.89,108.8,108.85,7176
GH08,2008-02-22 03:30,22,108.85,108.87,108.8,108.86,2211
GH08,2008-02-22 04:00,22,108.85,108.87,108.83,108.83,2030
GH08,2008-02-22 04:30,22,108.84,108.85,108.76,108.82,1807
GH08,2008-02-22 05:00,22,108.83,108.86,108.76,108.76,2615
GH08,2008-02-22 05:30,22,108.76,108.87,108.76,108.83,4379
GH08,2008-02-22 06:00,22,108.81,108.84,108.68,108.68,3234
GH08,2008-02-22 06:30,22,108.69,108.74,108.56,108.59,6267
GH08,2008-02-22 07:00,22,108.58,108.67,108.52,108.65,4969
GH08,2008-02-22 07:30,22,108.65,108.76,108.63,108.69,3030
GH08,2008-02-22 08:00,22,108.69,108.82,108.68,108.82,5000
GH08,2008-02-22 08:30,22,108.82,108.89,108.77,108.82,8707
GH08,2008-02-22 09:00,22,108.81,108.88,108.72,108.75,4791
GH08,2008-02-22 09:30,22,108.76,108.8,108.73,108.75,1605
GH08,2008-02-22 10:00,22,108.76,108.81,108.72,108.72,619
GH08,2008-02-22 10:30,22,108.73,108.81,108.73,108.75,647
GH08,2008-02-24 23:30,25,108.61,108.66,108.61,108.61,974
GH08,2008-02-25 00:00,25,108.61,108.61,108.25,108.25,5170
GH08,2008-02-25 00:30,25,108.25,108.57,108.25,108.55,8888
GH08,2008-02-25 01:00,25,108.55,108.65,108.46,108.51,2788
GH08,2008-02-25 01:30,25,108.5,108.63,108.47,108.63,2929
GH08,2008-02-25 02:00,25,108.63,108.63,108.55,108.61,2303
GH08,2008-02-25 02:30,25,108.61,108.65,108.52,108.55,5150
GH08,2008-02-25 03:00,25,108.54,108.56,108.43,108.46,1595
GH08,2008-02-25 03:30,25,108.46,108.5,108.4,108.4,2844
GH08,2008-02-25 04:00,25,108.41,108.51,108.4,108.51,2731
GH08,2008-02-25 04:30,25,108.52,108.59,108.51,108.52,1468
GH08,2008-02-25 05:00,25,108.52,108.56,108.47,108.55,2219
GH08,2008-02-25 05:30,25,108.54,108.59,108.5,108.57,5606
GH08,2008-02-25 06:00,25,108.57,108.6,108.54,108.59,1965
GH08,2008-02-25 06:30,25,108.58,108.64,108.56,108.58,4997
GH08,2008-02-25 07:00,25,108.59,108.61,108.53,108.56,4432
GH08,2008-02-25 07:30,25,108.56,108.68,108.53,108.64,6025
GH08,2008-02-25 08:00,25,108.65,108.66,108.5,108.52,6479
GH08,2008-02-25 08:30,25,108.52,108.55,108.47,108.49,7526
GH08,2008-02-25 09:00,25,108.49,108.52,108.46,108.48,5142
GH08,2008-02-25 09:30,25,108.48,108.56,108.46,108.53,4106
GH08,2008-02-25 10:00,25,108.53,108.67,108.51,108.55,3690
GH08,2008-02-25 10:30,25,108.54,108.55,108.5,108.54,649
GH08,2008-02-25 23:00,26,108.39,108.39,108.39,108.39,17
GH08,2008-02-25 23:30,26,108.39,108.39,108.39,108.39,47
GH08,2008-02-26 00:00,26,108.39,108.91,108.39,108.55,1200
GH08,2008-02-26 00:30,26,108.55,108.61,108.53,108.6,6498
GH08,2008-02-26 01:00,26,108.59,108.72,108.53,108.68,9679
GH08,2008-02-26 01:30,26,108.67,108.67,108.5,108.5,12522
GH08,2008-02-26 02:00,26,108.5,108.55,108.37,108.43,28303
GH08,2008-02-26 02:30,26,108.42,108.52,108.4,108.51,20690
GH08,2008-02-26 03:00,26,108.51,108.52,108.46,108.47,7293
GH08,2008-02-26 03:30,26,108.47,108.49,108.38,108.42,26089
GH08,2008-02-26 04:00,26,108.43,108.53,108.42,108.51,13267
GH08,2008-02-26 04:30,26,108.52,108.57,108.5,108.55,5972
GH08,2008-02-26 05:00,26,108.54,108.54,108.45,108.5,16106
GH08,2008-02-26 05:30,26,108.5,108.53,108.49,108.5,14110
GH08,2008-02-26 06:00,26,108.5,108.51,108.38,108.42,16766
GH08,2008-02-26 06:30,26,108.43,108.52,108.41,108.46,23181
GH08,2008-02-26 07:00,26,108.46,108.57,108.45,108.5,40367
GH08,2008-02-26 07:30,26,108.5,108.63,108.48,108.62,14661
GH08,2008-02-26 08:00,26,108.61,108.69,108.59,108.64,44406
GH08,2008-02-26 08:30,26,108.65,108.71,108.62,108.67,16655
GH08,2008-02-26 09:00,26,108.67,108.67,108.47,108.47,6910
GH08,2008-02-26 09:30,26,108.47,108.55,108.47,108.54,2086
GH08,2008-02-26 10:00,26,108.54,108.57,108.51,108.51,1352
GH08,2008-02-26 10:30,26,108.51,108.55,108.5,108.5,1665
GH08,2008-02-26 23:30,27,108.48,108.48,108.19,108.45,192
GH08,2008-02-27 00:00,27,108.45,108.56,108.13,108.55,3182
GH08,2008-02-27 00:30,27,108.53,108.63,108.48,108.5,12472
GH08,2008-02-27 01:00,27,108.5,108.66,108.49,108.65,19692
GH08,2008-02-27 01:30,27,108.65,108.93,108.64,108.85,17252
GH08,2008-02-27 02:00,27,108.84,109.08,108.83,108.94,13181
GH08,2008-02-27 02:30,27,108.94,108.94,108.79,108.81,10681
GH08,2008-02-27 03:00,27,108.81,108.86,108.79,108.83,18119
GH08,2008-02-27 03:30,27,108.83,108.85,108.71,108.71,28970
GH08,2008-02-27 04:00,27,108.7,108.7,108.63,108.67,8608
GH08,2008-02-27 04:30,27,108.68,108.69,108.61,108.62,12744
GH08,2008-02-27 05:00,27,108.61,108.7,108.58,108.67,7879
GH08,2008-02-27 05:30,27,108.67,108.69,108.63,108.68,6518
GH08,2008-02-27 06:00,27,108.68,108.85,108.66,108.78,14921
GH08,2008-02-27 06:30,27,108.78,108.81,108.64,108.71,15641
GH08,2008-02-27 07:00,27,108.7,108.72,108.61,108.68,6900
GH08,2008-02-27 07:30,27,108.68,108.75,108.67,108.74,6368
GH08,2008-02-27 08:00,27,108.73,108.8,108.65,108.76,9533
GH08,2008-02-27 08:30,27,108.76,108.79,108.57,108.62,12409
GH08,2008-02-27 09:00,27,108.61,108.68,108.61,108.64,8880
GH08,2008-02-27 09:30,27,108.64,108.65,108.62,108.64,3344
GH08,2008-02-27 10:00,27,108.64,108.65,108.6,108.61,5580
GH08,2008-02-27 10:30,27,108.61,108.62,108.59,108.6,1387
GH08,2008-02-27 23:30,28,108.64,108.64,108.64,108.64,20
GH08,2008-02-28 00:00,28,108.69,108.71,108.69,108.71,165
GH08,2008-02-28 00:30,28,108.7,108.77,108.69,108.77,971
GH08,2008-02-28 01:00,28,108.77,108.77,108.67,108.76,3507
GH08,2008-02-28 01:30,28,108.76,108.92,108.76,108.86,8538
GH08,2008-02-28 02:00,28,108.86,108.97,108.85,108.95,6581
GH08,2008-02-28 02:30,28,108.95,109,108.91,108.92,3573
GH08,2008-02-28 03:00,28,108.92,108.96,108.89,108.95,2414
GH08,2008-02-28 03:30,28,108.95,109.01,108.91,108.92,4497
GH08,2008-02-28 04:00,28,108.91,108.93,108.86,108.87,3669
GH08,2008-02-28 04:30,28,108.88,108.89,108.84,108.88,5158
GH08,2008-02-28 05:00,28,108.87,108.95,108.84,108.93,3106
GH08,2008-02-28 05:30,28,108.93,109.01,108.92,108.98,3122
GH08,2008-02-28 06:00,28,108.98,109.16,108.98,109.13,6068
GH08,2008-02-28 06:30,28,109.13,109.26,109.1,109.23,5753
GH08,2008-02-28 07:00,28,109.23,109.31,109.22,109.28,9817
GH08,2008-02-28 07:30,28,109.27,109.28,109.13,109.17,19232
GH08,2008-02-28 08:00,28,109.17,109.18,109.06,109.11,9185
GH08,2008-02-28 08:30,28,109.12,109.28,109.1,109.28,3197
GH08,2008-02-28 09:00,28,109.29,109.47,109.27,109.44,10598
GH08,2008-02-28 09:30,28,109.44,109.46,109.38,109.39,1710
GH08,2008-02-28 10:00,28,109.4,109.41,109.36,109.37,1550
GH08,2008-02-28 10:30,28,109.37,109.38,109.33,109.38,928
GH08,2008-02-29 00:00,29,109.88,109.88,109.88,109.88,2
GH08,2008-02-29 00:30,29,109.74,109.74,109.54,109.62,2109
GH08,2008-02-29 01:00,29,109.61,109.73,109.59,109.67,7997
GH08,2008-02-29 01:30,29,109.66,109.7,109.59,109.61,8016
GH08,2008-02-29 02:00,29,109.6,109.7,109.58,109.66,6677
GH08,2008-02-29 02:30,29,109.66,109.81,109.64,109.79,3935
GH08,2008-02-29 03:00,29,109.8,109.91,109.77,109.91,4752
GH08,2008-02-29 03:30,29,109.91,109.96,109.9,109.91,4941
GH08,2008-02-29 04:00,29,109.91,110.03,109.91,110.03,10942
GH08,2008-02-29 04:30,29,110.03,110.14,110.03,110.05,5374
GH08,2008-02-29 05:00,29,110.05,110.12,110.02,110.09,4718
GH08,2008-02-29 05:30,29,110.09,110.22,110.09,110.14,5320
GH08,2008-02-29 06:00,29,110.13,110.13,110.04,110.06,4312
GH08,2008-02-29 06:30,29,110.08,110.1,110.04,110.04,2006
GH08,2008-02-29 07:00,29,110.03,110.16,110.03,110.16,1583
GH08,2008-02-29 07:30,29,110.15,110.3,110.11,110.21,1058
GH08,2008-02-29 08:00,29,110.19,110.29,110.16,110.27,1572
GH08,2008-02-29 08:30,29,110.28,110.51,110.27,110.33,3495
GH08,2008-02-29 09:00,29,110.34,110.45,110.33,110.43,2287
GH08,2008-02-29 09:30,29,110.43,110.43,110.39,110.42,1459
GH08,2008-02-29 10:00,29,110.44,110.47,110.4,110.4,479
GH08,2008-02-29 10:30,29,110.41,110.47,110.41,110.45,939
GH08,2008-03-03 00:30,3,110.5,110.5,110.49,110.49,210
GH08,2008-03-03 01:00,3,110.5,110.77,110.5,110.63,7581
GH08,2008-03-03 01:30,3,110.66,110.89,110.66,110.8,2640
GH08,2008-03-03 02:00,3,110.79,110.79,110.67,110.68,2151
GH08,2008-03-03 02:30,3,110.65,110.68,110.61,110.68,482
GH08,2008-03-03 03:00,3,110.69,110.82,110.68,110.81,3492
GH08,2008-03-03 03:30,3,110.81,110.83,110.7,110.71,1387
GH08,2008-03-03 04:00,3,110.71,110.73,110.63,110.72,2097
GH08,2008-03-03 04:30,3,110.7,110.7,110.65,110.69,462
GH08,2008-03-03 05:30,3,110.65,110.65,110.6,110.64,154
GH08,2008-03-03 06:00,3,110.59,110.65,110.54,110.54,7646
GH08,2008-03-03 06:30,3,110.53,110.6,110.49,110.58,752
GH08,2008-03-03 07:00,3,110.53,110.58,110.53,110.55,1061
GH08,2008-03-03 07:30,3,110.55,110.67,110.55,110.62,2287
GH08,2008-03-03 08:00,3,110.53,110.53,110.39,110.46,462
GH08,2008-03-03 08:30,3,110.46,110.56,110.45,110.54,2236
GH08,2008-03-03 09:00,3,110.56,110.66,110.56,110.56,1685
GH08,2008-03-03 09:30,3,110.55,110.57,110.52,110.52,536
GH08,2008-03-03 10:00,3,110.54,110.54,110.53,110.53,23
GH08,2008-03-03 10:30,3,110.52,110.57,110.52,110.57,59
GH08,2008-03-04 00:30,4,110.51,110.51,110.51,110.51,44
GH08,2008-03-04 01:00,4,110.51,110.53,110.35,110.36,459
GH08,2008-03-04 01:30,4,110.34,110.37,110.3,110.36,272
GH08,2008-03-04 02:00,4,110.39,110.48,110.39,110.45,1161
GH08,2008-03-04 02:30,4,110.46,110.5,110.45,110.45,246
GH08,2008-03-04 03:00,4,110.42,110.42,110.4,110.42,2120
GH08,2008-03-04 03:30,4,110.49,110.57,110.48,110.57,131
GH08,2008-03-04 04:00,4,110.58,110.64,110.52,110.63,378
GH08,2008-03-04 04:30,4,110.68,110.72,110.68,110.72,2612
GH08,2008-03-04 05:00,4,110.75,110.75,110.63,110.63,417
GH08,2008-03-04 05:30,4,110.59,110.62,110.59,110.62,91
GH08,2008-03-04 06:00,4,110.69,110.7,110.69,110.69,22
GH08,2008-03-04 06:30,4,110.66,110.75,110.66,110.7,4814
GH08,2008-03-04 07:00,4,110.72,110.8,110.72,110.8,2274
GH08,2008-03-04 07:30,4,110.78,110.78,110.66,110.66,561
GH08,2008-03-04 08:00,4,110.63,110.69,110.6,110.69,754
GH08,2008-03-04 08:30,4,110.78,110.88,110.74,110.88,889
GH08,2008-03-04 09:00,4,110.94,110.97,110.89,110.94,753
GH08,2008-03-04 09:30,4,110.92,110.92,110.92,110.92,420
GH08,2008-03-04 10:00,4,110.97,110.97,110.95,110.95,993
GH08,2008-03-04 10:30,4,110.95,110.95,110.92,110.95,228
GH08,2008-03-05 00:30,5,110.5,110.5,110.5,110.5,1
GH08,2008-03-05 01:00,5,110.79,110.91,110.79,110.83,1653
GH08,2008-03-05 01:30,5,110.89,110.9,110.8,110.82,242
GH08,2008-03-05 02:00,5,110.84,110.9,110.84,110.9,17
GH08,2008-03-05 02:30,5,110.76,110.76,110.65,110.67,625
GH08,2008-03-05 03:00,5,110.66,110.7,110.62,110.7,245
GH08,2008-03-05 03:30,5,110.8,110.8,110.8,110.8,22248
GH08,2008-03-05 04:00,5,110.75,110.77,110.7,110.7,456
GH08,2008-03-05 04:30,5,110.72,110.72,110.65,110.65,1016
GH08,2008-03-05 05:00,5,110.69,110.7,110.68,110.68,452
GH08,2008-03-05 05:30,5,110.68,110.71,110.67,110.71,77
GH08,2008-03-05 06:00,5,110.68,110.77,110.68,110.7,805
GH08,2008-03-05 06:30,5,110.69,110.69,110.69,110.69,10
GH08,2008-03-05 07:00,5,110.61,110.64,110.61,110.64,556
GH08,2008-03-05 07:30,5,110.68,110.7,110.68,110.7,102
GH08,2008-03-05 08:00,5,110.61,110.67,110.47,110.54,870
GH08,2008-03-05 08:30,5,110.49,110.49,110.49,110.49,1
GH08,2008-03-05 09:00,5,110.36,110.39,110.34,110.34,108
GH08,2008-03-05 09:30,5,110.33,110.42,110.33,110.42,82
GH08,2008-03-05 10:00,5,110.39,110.43,110.39,110.43,329
GH08,2008-03-06 00:30,6,110.87,110.87,110.42,110.42,8
GH08,2008-03-06 01:00,6,110.48,110.66,110.48,110.63,322
GH08,2008-03-06 01:30,6,110.71,110.73,110.68,110.73,552
GH08,2008-03-06 02:00,6,110.7,110.77,110.7,110.77,536
GH08,2008-03-06 02:30,6,110.66,110.66,110.66,110.66,2
GH08,2008-03-06 03:00,6,110.8,110.8,110.7,110.7,1170
GH08,2008-03-06 04:30,6,110.82,110.84,110.82,110.83,650
GH08,2008-03-06 05:00,6,110.76,110.76,110.71,110.71,1911
GH08,2008-03-06 05:30,6,110.68,110.68,110.68,110.68,40
GH08,2008-03-06 06:30,6,110.9,110.9,110.84,110.84,89
GH08,2008-03-06 08:00,6,110.92,110.92,110.92,110.92,272
GH08,2008-03-06 08:30,6,110.96,111,110.94,111,906
GH08,2008-03-06 09:00,6,110.94,111.07,110.94,111.07,803
GH08,2008-03-06 09:30,6,111.21,111.21,111.21,111.21,58
GH08,2008-03-06 10:30,6,111.31,111.31,111.31,111.31,2
GH08,2008-03-07 01:00,7,111.39,111.65,111.39,111.57,562
GH08,2008-03-07 01:30,7,112.08,112.08,112.08,112.08,114
GH08,2008-03-07 02:00,7,112.08,112.08,111.76,111.76,1252
GH08,2008-03-07 02:30,7,111.93,111.94,111.93,111.94,136
GH08,2008-03-07 03:00,7,111.84,111.85,111.84,111.85,16
GH08,2008-03-07 03:30,7,111.81,111.81,111.81,111.81,327
GH08,2008-03-07 05:00,7,111.41,111.47,111.41,111.47,108
GH08,2008-03-07 06:00,7,111.52,111.52,111.49,111.49,67
GH08,2008-03-07 06:30,7,111.61,111.61,111.52,111.52,124
GH08,2008-03-07 08:00,7,111.52,111.52,111.51,111.51,78
GH08,2008-03-10 01:30,10,111.6,111.6,111.6,111.6,2
GH08,2008-03-10 02:00,10,111.92,111.92,111.84,111.84,133
GH08,2008-03-10 03:30,10,111.65,111.66,111.65,111.66,13
GH08,2008-03-10 04:00,10,111.7,111.7,111.66,111.66,216
GH08,2008-03-10 04:30,10,111.7,111.7,111.7,111.7,192
GH08,2008-03-10 05:00,10,111.57,111.6,111.57,111.59,558
GH08,2008-03-10 06:00,10,111.69,111.69,111.68,111.68,71
GH08,2008-03-10 07:00,10,111.56,111.56,111.56,111.56,2
GH08,2008-03-10 09:30,10,111.86,111.86,111.86,111.86,20
GH08,2008-03-10 10:30,10,111.94,111.94,111.94,111.94,4
GH08,2008-03-10 11:30,10,111.95,111.96,111.95,111.96,81
GH08,2008-03-11 04:00,11,111.58,111.58,111.58,111.58,20
GH08,2008-03-11 07:00,11,111.35,111.35,111.35,111.35,2
GH08,2008-03-11 09:30,11,111.44,111.44,111.44,111.44,10
GH08,2008-03-11 11:30,11,111.39,111.39,111.39,111.39,250
GH08,2008-03-12 02:30,12,111.25,111.25,111.25,111.25,10
GH08,2008-03-12 03:30,12,111.21,111.21,111.21,111.21,87
GH08,2008-03-12 04:30,12,111.06,111.09,111.06,111.09,749
GH08,2008-03-12 05:30,12,111.31,111.31,111.1,111.1,95
GH08,2008-03-12 06:00,12,111.32,111.32,111.32,111.32,60
GH08,2008-03-12 06:30,12,111.26,111.26,111.26,111.26,143
GH08,2008-03-12 07:00,12,110.98,110.98,110.93,110.93,160
GH08,2008-03-12 07:30,12,110.98,110.98,110.66,110.66,16
GH08,2008-03-12 08:30,12,110.82,110.82,110.82,110.82,50
GH08,2008-03-12 09:00,12,110.7,110.7,110.7,110.7,10
GH08,2008-03-12 09:30,12,110.85,110.9,110.85,110.86,218
GH08,2008-03-12 10:00,12,110.88,110.88,110.88,110.88,479
GH08,2008-03-12 10:30,12,110.87,110.87,110.87,110.87,4
GH08,2008-03-13 02:30,13,111.18,111.18,111.18,111.18,164
GH08,2008-03-13 07:00,13,111.57,111.57,111.57,111.57,1
GH08,2008-03-13 07:30,13,111.61,111.7,111.61,111.65,1436
GH08,2008-03-13 08:30,13,111.61,111.61,111.61,111.61,6
GH08,2008-03-13 09:00,13,111.43,111.43,111.43,111.43,6
GH08,2008-03-14 01:30,14,111.5,111.5,111.37,111.38,6
GH08,2008-03-14 02:00,14,111.38,111.38,111.38,111.38,4
GH08,2008-03-14 04:00,14,111.26,111.26,111.26,111.26,1
GH08,2008-03-14 05:00,14,111.16,111.16,111.16,111.16,350
GH08,2008-03-14 07:30,14,111.26,111.5,111.26,111.5,372
GH08,2008-03-17 02:30,17,112,112,112,112,1
GH08,2008-03-17 03:30,17,112.01,112.01,112.01,112.01,175
GH08,2008-03-17 04:30,17,111.88,111.88,111.88,111.88,25
GH08,2008-03-17 05:00,17,111.93,111.93,111.84,111.84,608
GH08,2008-03-17 06:30,17,111.78,111.81,111.78,111.81,550
GH08,2008-03-17 07:00,17,111.82,111.82,111.82,111.82,1341
GH08,2008-03-17 08:30,17,111.66,111.66,111.66,111.66,100
GH08,2008-03-17 11:00,17,111.92,111.92,111.92,111.92,10
GH08,2008-03-18 02:00,18,111.8,111.8,111.8,111.8,50
GH08,2008-03-18 02:30,18,111.77,111.77,111.77,111.77,50
GH08,2008-03-18 03:00,18,111.68,111.68,111.66,111.66,1450
GH08,2008-03-18 04:30,18,111.62,111.62,111.62,111.62,200
GH08,2008-03-18 07:30,18,111.56,111.56,111.56,111.56,767
GH08,2008-03-19 02:30,19,111.51,111.51,111.51,111.51,1000
GH08,2008-03-19 05:30,19,111.58,111.62,111.58,111.62,20
GH08,2008-03-19 07:30,19,111.52,111.52,111.52,111.52,711
GH08,2008-03-19 08:00,19,111.59,111.59,111.59,111.59,44
GH08,2008-03-19 09:00,19,111.55,111.59,111.55,111.59,1051
GH08,2008-03-19 11:30,19,111.83,111.83,111.83,111.83,77
GH08,2008-03-20 03:00,20,112.03,112.03,112,112,756
GH08,2008-03-20 03:30,20,111.87,111.9,111.87,111.88,400
GH08,2008-03-20 05:00,20,111.72,111.72,111.72,111.72,32
GH08,2008-03-20 06:00,20,111.83,111.83,111.83,111.83,4
GH08,2008-03-20 07:00,20,111.89,111.96,111.88,111.95,1132
GH08,2008-03-20 07:30,20,112,112,112,112,598
GH08,2008-03-20 11:00,20,111.92,111.92,111.92,111.92,90
GH08,2008-03-25 02:30,25,111.27,111.27,111.23,111.23,80
GH08,2008-03-25 04:30,25,111.1,111.1,111.02,111.02,75
GH08,2008-03-25 05:30,25,110.95,110.97,110.95,110.95,146
GH08,2008-03-25 06:00,25,110.94,111.05,110.94,111.05,254
GH08,2008-03-25 07:00,25,110.98,110.98,110.98,110.98,40
GH08,2008-03-25 07:30,25,111.01,111.02,111.01,111.02,4
GH08,2008-03-25 08:00,25,111.11,111.11,111.11,111.11,2
GH08,2008-03-25 09:30,25,110.97,110.97,110.97,110.97,2
GH08,2008-03-25 10:00,25,110.61,110.61,110.61,110.61,32
GH08,2008-03-25 10:30,25,110.65,110.65,110.65,110.65,200
GH08,2008-03-25 11:00,25,110.7,110.7,110.68,110.68,589
GH08,2008-03-26 03:00,26,110.82,110.82,110.82,110.82,40
GH08,2008-03-26 04:00,26,110.77,110.77,110.77,110.77,160
GH08,2008-03-26 06:30,26,110.77,110.77,110.77,110.77,10
GH08,2008-03-26 07:30,26,110.86,110.88,110.86,110.88,184
GH08,2008-03-26 09:00,26,110.63,110.63,110.63,110.63,50
GH08,2008-03-26 09:30,26,110.67,110.67,110.67,110.67,50
GH08,2008-03-26 10:30,26,110.53,110.53,110.53,110.53,198
GH08,2008-03-27 04:00,27,110.33,110.33,110.32,110.32,87
GH08,2008-03-27 04:30,27,110.32,110.32,110.2,110.21,65