GH07,2006-11-02 10:30,2,109.7,109.7,109.7,109.7,4
GH07,2006-11-09 00:30,9,109.5,109.5,109.5,109.5,1
GH07,2006-11-09 09:00,9,109.68,109.7,109.67,109.7,7
GH07,2006-11-14 09:00,14,109.76,109.76,109.76,109.76,92
GH07,2006-11-16 10:30,16,109.35,109.35,109.35,109.35,1
GH07,2006-11-17 03:30,17,109.44,109.44,109.44,109.44,153
GH07,2006-11-20 00:30,20,109.63,109.63,109.63,109.63,11
GH07,2006-11-20 01:00,20,109.78,109.78,109.76,109.76,2
GH07,2006-11-20 01:30,20,109.77,109.77,109.77,109.77,2
GH07,2006-11-20 02:30,20,109.83,109.83,109.79,109.79,11
GH07,2006-11-20 03:00,20,109.75,109.75,109.75,109.75,19
GH07,2006-11-20 06:00,20,109.69,109.69,109.69,109.69,113
GH07,2006-11-20 06:30,20,109.7,109.7,109.7,109.7,125
GH07,2006-11-20 07:30,20,109.69,109.69,109.69,109.69,69
GH07,2006-11-20 08:00,20,109.67,109.67,109.67,109.67,1750
GH07,2006-11-20 08:30,20,109.68,109.68,109.68,109.68,106
GH07,2006-11-20 09:00,20,109.72,109.73,109.7,109.7,130
GH07,2006-11-20 10:00,20,109.71,109.72,109.71,109.72,500
GH07,2006-11-21 02:30,21,109.63,109.63,109.63,109.63,777
GH07,2006-11-21 04:00,21,109.72,109.72,109.72,109.72,10
GH07,2006-11-21 05:30,21,109.69,109.69,109.69,109.69,2
GH07,2006-11-21 06:00,21,109.63,109.63,109.63,109.63,7
GH07,2006-11-21 06:30,21,109.69,109.69,109.69,109.69,466
GH07,2006-11-21 07:00,21,109.63,109.63,109.63,109.63,37
GH07,2006-11-21 07:30,21,109.61,109.62,109.6,109.6,726
GH07,2006-11-21 08:00,21,109.61,109.61,109.59,109.59,236
GH07,2006-11-21 08:30,21,109.62,109.62,109.61,109.62,3139
GH07,2006-11-21 09:00,21,109.65,109.68,109.63,109.68,161
GH07,2006-11-21 10:00,21,109.64,109.64,109.62,109.63,4
GH07,2006-11-22 01:00,22,109.68,109.7,109.68,109.7,112
GH07,2006-11-22 02:00,22,109.68,109.73,109.67,109.73,321
GH07,2006-11-22 03:30,22,109.66,109.66,109.66,109.66,31
GH07,2006-11-22 05:00,22,109.56,109.56,109.56,109.56,23
GH07,2006-11-22 06:30,22,109.61,109.61,109.61,109.61,1
GH07,2006-11-22 07:30,22,109.62,109.62,109.58,109.58,98
GH07,2006-11-22 08:00,22,109.59,109.59,109.59,109.59,1
GH07,2006-11-22 08:30,22,109.6,109.62,109.6,109.6,9
GH07,2006-11-22 09:00,22,109.61,109.62,109.61,109.62,284
GH07,2006-11-22 09:30,22,109.62,109.63,109.62,109.63,750
GH07,2006-11-22 10:00,22,109.61,109.61,109.61,109.61,3
GH07,2006-11-22 10:30,22,109.6,109.6,109.6,109.6,2
GH07,2006-11-23 00:30,23,109.77,109.77,109.65,109.65,89
GH07,2006-11-23 01:00,23,109.64,109.64,109.64,109.64,1
GH07,2006-11-23 01:30,23,109.67,109.67,109.66,109.66,31
GH07,2006-11-23 02:00,23,109.52,109.53,109.52,109.53,861
GH07,2006-11-23 04:00,23,109.46,109.46,109.46,109.46,2
GH07,2006-11-23 05:00,23,109.47,109.47,109.47,109.47,1
GH07,2006-11-23 07:30,23,109.56,109.56,109.56,109.56,22
GH07,2006-11-23 08:00,23,109.56,109.56,109.56,109.56,3
GH07,2006-11-23 08:30,23,109.53,109.53,109.52,109.52,150
GH07,2006-11-23 09:00,23,109.49,109.49,109.45,109.47,158
GH07,2006-11-24 00:00,24,109.48,109.48,109.48,109.48,3
GH07,2006-11-24 00:30,24,109.49,109.59,109.48,109.49,642
GH07,2006-11-24 01:00,24,109.48,109.5,109.41,109.46,1344
GH07,2006-11-24 01:30,24,109.67,109.72,109.67,109.69,264
GH07,2006-11-24 02:00,24,109.69,109.69,109.69,109.69,25
GH07,2006-11-24 02:30,24,109.8,109.91,109.8,109.85,265
GH07,2006-11-24 03:00,24,109.8,109.83,109.8,109.83,441
GH07,2006-11-24 03:30,24,109.88,109.88,109.82,109.82,224
GH07,2006-11-24 04:00,24,109.78,109.8,109.77,109.77,14422
GH07,2006-11-24 04:30,24,109.78,109.81,109.78,109.8,158
GH07,2006-11-24 05:00,24,109.8,109.8,109.79,109.8,5251
GH07,2006-11-24 05:30,24,109.77,109.77,109.73,109.76,6742
GH07,2006-11-24 06:00,24,109.76,109.78,109.76,109.78,405
GH07,2006-11-24 06:30,24,109.78,109.79,109.75,109.79,2465
GH07,2006-11-24 07:00,24,109.77,109.8,109.76,109.77,2509
GH07,2006-11-24 07:30,24,109.76,109.76,109.73,109.73,2390
GH07,2006-11-24 08:00,24,109.73,109.84,109.73,109.83,1005
GH07,2006-11-24 09:00,24,109.78,109.81,109.78,109.79,1583
GH07,2006-11-24 09:30,24,109.8,109.8,109.8,109.8,86
GH07,2006-11-24 10:00,24,109.79,109.79,109.79,109.79,950
GH07,2006-11-26 23:30,27,109.91,110.19,109.19,110.19,756
GH07,2006-11-27 00:00,27,109.62,109.62,109.62,109.62,895
GH07,2006-11-27 00:30,27,109.62,109.91,109.62,109.75,12631
GH07,2006-11-27 01:00,27,109.74,109.76,109.6,109.62,2053
GH07,2006-11-27 01:30,27,109.61,109.66,109.57,109.57,1221
GH07,2006-11-27 02:00,27,109.58,109.6,109.52,109.53,2682
GH07,2006-11-27 02:30,27,109.53,109.55,109.52,109.54,1863
GH07,2006-11-27 03:00,27,109.54,109.58,109.54,109.58,1943
GH07,2006-11-27 03:30,27,109.57,109.61,109.56,109.6,24378
GH07,2006-11-27 04:00,27,109.61,109.64,109.58,109.63,7731
GH07,2006-11-27 04:30,27,109.62,109.62,109.56,109.59,3299
GH07,2006-11-27 05:00,27,109.6,109.6,109.56,109.59,69
GH07,2006-11-27 05:30,27,109.61,109.63,109.58,109.61,8260
GH07,2006-11-27 06:00,27,109.62,109.66,109.58,109.62,830
GH07,2006-11-27 06:30,27,109.61,109.63,109.57,109.57,7297
GH07,2006-11-27 07:00,27,109.54,109.56,109.53,109.54,4631
GH07,2006-11-27 07:30,27,109.54,109.54,109.42,109.47,14695
GH07,2006-11-27 08:00,27,109.48,109.53,109.46,109.53,4884
GH07,2006-11-27 08:30,27,109.55,109.56,109.52,109.54,17816
GH07,2006-11-27 09:00,27,109.54,109.57,109.5,109.54,7341
GH07,2006-11-27 09:30,27,109.52,109.57,109.52,109.55,14988
GH07,2006-11-27 10:00,27,109.57,109.59,109.54,109.57,5301
GH07,2006-11-27 10:30,27,109.57,109.61,109.56,109.61,12224
GH07,2006-11-27 23:30,28,109.4,109.42,109.4,109.42,46
GH07,2006-11-28 00:00,28,109.52,109.52,109.46,109.46,70
GH07,2006-11-28 00:30,28,109.46,109.65,109.46,109.65,5851
GH07,2006-11-28 01:00,28,109.66,109.68,109.6,109.61,10245
GH07,2006-11-28 01:30,28,109.61,109.62,109.54,109.57,15344
GH07,2006-11-28 02:00,28,109.56,109.61,109.53,109.55,6091
GH07,2006-11-28 02:30,28,109.55,109.57,109.5,109.52,3044
GH07,2006-11-28 03:00,28,109.52,109.56,109.5,109.54,3410
GH07,2006-11-28 03:30,28,109.53,109.56,109.5,109.53,6174
GH07,2006-11-28 04:00,28,109.54,109.55,109.48,109.48,9772
GH07,2006-11-28 04:30,28,109.49,109.53,109.49,109.5,2807
GH07,2006-11-28 05:00,28,109.51,109.52,109.46,109.47,12754
GH07,2006-11-28 05:30,28,109.47,109.53,109.46,109.53,3902
GH07,2006-11-28 06:00,28,109.52,109.63,109.52,109.6,4869
GH07,2006-11-28 06:30,28,109.61,109.76,109.61,109.72,5286
GH07,2006-11-28 07:00,28,109.72,109.74,109.72,109.73,2273
GH07,2006-11-28 07:30,28,109.72,109.76,109.7,109.7,3275
GH07,2006-11-28 08:00,28,109.74,109.74,109.6,109.61,14779
GH07,2006-11-28 08:30,28,109.62,109.73,109.62,109.73,72694
GH07,2006-11-28 09:00,28,109.73,109.76,109.71,109.72,3023
GH07,2006-11-28 09:30,28,109.73,109.74,109.69,109.74,2003
GH07,2006-11-28 10:00,28,109.72,109.75,109.65,109.65,623
GH07,2006-11-28 10:30,28,109.64,109.67,109.64,109.65,1348
GH07,2006-11-28 23:30,29,109.82,109.85,109.82,109.85,180
GH07,2006-11-29 00:00,29,109.85,109.85,109.62,109.62,1923
GH07,2006-11-29 00:30,29,109.61,109.72,109.61,109.71,8604
GH07,2006-11-29 01:00,29,109.71,109.77,109.67,109.77,3843
GH07,2006-11-29 01:30,29,109.77,109.79,109.74,109.75,2145
GH07,2006-11-29 02:00,29,109.76,109.78,109.73,109.75,1374
GH07,2006-11-29 02:30,29,109.75,109.75,109.7,109.71,40081
GH07,2006-11-29 03:00,29,109.72,109.75,109.71,109.72,2295
GH07,2006-11-29 03:30,29,109.72,109.72,109.68,109.68,3314
GH07,2006-11-29 04:00,29,109.69,109.71,109.67,109.71,6910
GH07,2006-11-29 04:30,29,109.71,109.76,109.7,109.74,1731
GH07,2006-11-29 05:00,29,109.76,109.77,109.74,109.74,708
GH07,2006-11-29 05:30,29,109.75,109.77,109.74,109.76,1080
GH07,2006-11-29 06:00,29,109.77,109.8,109.71,109.74,682
GH07,2006-11-29 06:30,29,109.76,109.77,109.73,109.76,1229
GH07,2006-11-29 07:00,29,109.76,109.86,109.76,109.85,3987
GH07,2006-11-29 07:30,29,109.86,109.89,109.81,109.84,2376
GH07,2006-11-29 08:00,29,109.85,109.85,109.75,109.75,2266
GH07,2006-11-29 08:30,29,109.76,109.8,109.72,109.72,2353
GH07,2006-11-29 09:00,29,109.72,109.73,109.66,109.7,3562
GH07,2006-11-29 09:30,29,109.69,109.69,109.66,109.69,2574
GH07,2006-11-29 10:00,29,109.68,109.69,109.67,109.68,249
GH07,2006-11-29 10:30,29,109.68,109.69,109.66,109.67,224
GH07,2006-11-29 23:30,30,109.6,109.69,109.44,109.69,467
GH07,2006-11-30 00:30,30,109.71,109.75,109.66,109.67,2396
GH07,2006-11-30 01:00,30,109.67,109.71,109.62,109.63,2539
GH07,2006-11-30 01:30,30,109.61,109.61,109.47,109.54,6604
GH07,2006-11-30 02:00,30,109.54,109.58,109.52,109.55,2777
GH07,2006-11-30 02:30,30,109.56,109.59,109.54,109.58,2892
GH07,2006-11-30 03:00,30,109.58,109.6,109.56,109.59,1793
GH07,2006-11-30 03:30,30,109.59,109.62,109.58,109.62,1429
GH07,2006-11-30 04:00,30,109.6,109.64,109.6,109.63,939
GH07,2006-11-30 04:30,30,109.64,109.68,109.63,109.66,1567
GH07,2006-11-30 05:00,30,109.66,109.66,109.61,109.64,1999
GH07,2006-11-30 05:30,30,109.63,109.65,109.61,109.63,1611
GH07,2006-11-30 06:00,30,109.63,109.66,109.61,109.64,1268
GH07,2006-11-30 06:30,30,109.63,109.78,109.6,109.78,3586
GH07,2006-11-30 07:00,30,109.77,109.85,109.77,109.85,6989
GH07,2006-11-30 07:30,30,109.85,109.9,109.83,109.88,5340
GH07,2006-11-30 08:00,30,109.88,109.99,109.85,109.86,9038
GH07,2006-11-30 08:30,30,109.86,109.95,109.86,109.93,5659
GH07,2006-11-30 09:00,30,109.93,109.95,109.9,109.92,4987
GH07,2006-11-30 09:30,30,109.92,109.96,109.92,109.95,2768
GH07,2006-11-30 10:00,30,109.94,109.95,109.93,109.95,855
GH07,2006-11-30 10:30,30,109.96,109.97,109.94,109.96,2640
GH07,2006-11-30 23:30,1,110.02,110.46,109.86,110.46,833
GH07,2006-12-01 00:00,1,110.16,110.23,109.91,109.91,6758
GH07,2006-12-01 00:30,1,109.91,109.97,109.91,109.92,15011
GH07,2006-12-01 01:00,1,109.92,109.94,109.89,109.91,4171
GH07,2006-12-01 01:30,1,109.92,110,109.9,109.92,3266
GH07,2006-12-01 02:00,1,109.92,109.92,109.82,109.87,5596
GH07,2006-12-01 02:30,1,109.87,109.93,109.85,109.92,3175
GH07,2006-12-01 03:00,1,109.92,109.92,109.87,109.9,3087
GH07,2006-12-01 03:30,1,109.89,109.93,109.89,109.92,2279
GH07,2006-12-01 04:00,1,109.91,109.93,109.88,109.9,3508
GH07,2006-12-01 04:30,1,109.9,109.91,109.86,109.89,2660
GH07,2006-12-01 05:00,1,109.89,109.92,109.88,109.91,985
GH07,2006-12-01 05:30,1,109.91,109.92,109.89,109.9,1202
GH07,2006-12-01 06:00,1,109.91,109.92,109.87,109.87,1023
GH07,2006-12-01 06:30,1,109.86,109.88,109.85,109.87,2869
GH07,2006-12-01 07:00,1,109.87,109.96,109.86,109.94,4770
GH07,2006-12-01 07:30,1,109.93,110.08,109.93,110.06,4257
GH07,2006-12-01 08:00,1,110.05,110.28,110.05,110.26,11897
GH07,2006-12-01 08:30,1,110.26,110.39,110.25,110.27,14125
GH07,2006-12-01 09:00,1,110.27,110.28,110.21,110.23,5462
GH07,2006-12-01 09:30,1,110.22,110.27,110.22,110.23,2322
GH07,2006-12-01 10:00,1,110.24,110.29,110.24,110.25,1145
GH07,2006-12-01 10:30,1,110.24,110.26,110.23,110.26,367
GH07,2006-12-03 23:00,4,110,110.01,110,110.01,6
GH07,2006-12-03 23:30,4,110.18,110.18,110.01,110.01,469
GH07,2006-12-04 00:00,4,110.24,110.47,110.19,110.21,3627
GH07,2006-12-04 00:30,4,110.21,110.42,110.21,110.29,24378
GH07,2006-12-04 01:00,4,110.3,110.33,110.26,110.26,9743
GH07,2006-12-04 01:30,4,110.26,110.29,110.25,110.26,2004
GH07,2006-12-04 02:00,4,110.25,110.29,110.2,110.27,5522
GH07,2006-12-04 02:30,4,110.27,110.29,110.21,110.22,1956
GH07,2006-12-04 03:00,4,110.21,110.21,110.16,110.17,3891
GH07,2006-12-04 03:30,4,110.18,110.2,110.12,110.14,5011
GH07,2006-12-04 04:00,4,110.15,110.18,110.15,110.17,2153
GH07,2006-12-04 04:30,4,110.18,110.23,110.18,110.21,1506
GH07,2006-12-04 05:00,4,110.22,110.24,110.19,110.19,2136
GH07,2006-12-04 05:30,4,110.2,110.21,110.16,110.17,3049
GH07,2006-12-04 06:00,4,110.16,110.21,110.14,110.15,2935
GH07,2006-12-04 06:30,4,110.15,110.24,110.13,110.22,5840
GH07,2006-12-04 07:00,4,110.23,110.24,110.17,110.18,4455
GH07,2006-12-04 07:30,4,110.18,110.21,110.17,110.18,2555
GH07,2006-12-04 08:00,4,110.17,110.23,110.15,110.2,4037
GH07,2006-12-04 08:30,4,110.2,110.27,110.19,110.25,4297
GH07,2006-12-04 09:00,4,110.25,110.27,110.23,110.27,3876
GH07,2006-12-04 09:30,4,110.26,110.26,110.23,110.24,1087
GH07,2006-12-04 10:00,4,110.24,110.27,110.22,110.27,471
GH07,2006-12-04 10:30,4,110.27,110.28,110.25,110.28,419
GH07,2006-12-04 23:00,5,110.37,110.37,110.37,110.37,23
GH07,2006-12-04 23:30,5,110.37,110.49,110.37,110.49,1406
GH07,2006-12-05 00:00,5,110.44,110.44,110.3,110.3,2709
GH07,2006-12-05 00:30,5,110.3,110.36,110.3,110.31,8700
GH07,2006-12-05 01:00,5,110.31,110.31,110.21,110.22,4196
GH07,2006-12-05 01:30,5,110.22,110.24,110.19,110.22,3735
GH07,2006-12-05 02:00,5,110.21,110.23,110.16,110.17,4691
GH07,2006-12-05 02:30,5,110.17,110.19,110.14,110.18,6066
GH07,2006-12-05 03:00,5,110.17,110.22,110.16,110.19,6954
GH07,2006-12-05 03:30,5,110.19,110.21,110.13,110.16,18457
GH07,2006-12-05 04:00,5,110.15,110.2,110.14,110.17,4309
GH07,2006-12-05 04:30,5,110.18,110.22,110.17,110.19,2624
GH07,2006-12-05 05:00,5,110.2,110.23,110.19,110.21,1952
GH07,2006-12-05 05:30,5,110.21,110.29,110.21,110.28,2101
GH07,2006-12-05 06:00,5,110.27,110.33,110.23,110.32,5406
GH07,2006-12-05 06:30,5,110.31,110.32,110.2,110.25,3947
GH07,2006-12-05 07:00,5,110.25,110.26,110.19,110.22,4093
GH07,2006-12-05 07:30,5,110.21,110.26,110.13,110.16,2734
GH07,2006-12-05 08:00,5,110.15,110.17,110.03,110.03,10195
GH07,2006-12-05 08:30,5,110.03,110.03,109.93,110.02,11335
GH07,2006-12-05 09:00,5,110.02,110.05,110,110.03,6995
GH07,2006-12-05 09:30,5,110.03,110.05,110.02,110.05,1391
GH07,2006-12-05 10:00,5,110.05,110.11,110.05,110.1,1465
GH07,2006-12-05 10:30,5,110.09,110.1,110.06,110.08,2601
GH07,2006-12-05 23:30,6,110.12,110.12,109.85,109.9,1250
GH07,2006-12-06 00:00,6,109.91,110.11,109.91,110.11,1980
GH07,2006-12-06 00:30,6,110.11,110.11,110.06,110.06,10585
GH07,2006-12-06 01:00,6,110.06,110.06,109.98,110.03,4448
GH07,2006-12-06 01:30,6,110.03,110.03,109.97,110.01,2119
GH07,2006-12-06 02:00,6,110.01,110.08,109.98,110.04,6501
GH07,2006-12-06 02:30,6,110.04,110.07,110.01,110.01,3745
GH07,2006-12-06 03:00,6,110.02,110.03,109.98,110.02,3352
GH07,2006-12-06 03:30,6,110.02,110.05,110,110.04,2943
GH07,2006-12-06 04:00,6,110.04,110.08,110.03,110.07,4055
GH07,2006-12-06 04:30,6,110.07,110.11,110.05,110.1,3557
GH07,2006-12-06 05:00,6,110.09,110.1,110.04,110.06,1005
GH07,2006-12-06 05:30,6,110.07,110.08,109.98,110.01,6914
GH07,2006-12-06 06:00,6,110.01,110.05,109.97,110.01,5526
GH07,2006-12-06 06:30,6,110.01,110.02,109.89,109.9,7745
GH07,2006-12-06 07:00,6,109.9,109.97,109.88,109.89,6896
GH07,2006-12-06 07:30,6,109.89,110.01,109.89,109.99,6457
GH07,2006-12-06 08:00,6,109.99,110.02,109.97,109.98,4517
GH07,2006-12-06 08:30,6,109.97,110.01,109.95,110,7890
GH07,2006-12-06 09:00,6,110,110.02,109.97,109.97,6626
GH07,2006-12-06 09:30,6,109.98,109.99,109.94,109.96,1038
GH07,2006-12-06 10:00,6,109.96,109.97,109.93,109.96,581
GH07,2006-12-06 10:30,6,109.95,109.96,109.94,109.96,194
GH07,2006-12-06 23:30,7,110.44,110.44,110.11,110.11,1303
GH07,2006-12-07 00:00,7,110.1,110.1,110,110,1045
GH07,2006-12-07 00:30,7,109.96,109.96,109.89,109.92,4907
GH07,2006-12-07 01:00,7,109.92,109.93,109.86,109.89,5193
GH07,2006-12-07 01:30,7,109.89,109.92,109.86,109.87,2796
GH07,2006-12-07 02:00,7,109.87,109.94,109.85,109.94,2074
GH07,2006-12-07 02:30,7,109.94,109.99,109.93,109.96,4028
GH07,2006-12-07 03:00,7,109.96,110.07,109.95,110.04,5511
GH07,2006-12-07 03:30,7,110.04,110.05,109.99,110.03,4685
GH07,2006-12-07 04:00,7,110.03,110.1,110.03,110.06,3516
GH07,2006-12-07 04:30,7,110.06,110.08,110.06,110.07,2395
GH07,2006-12-07 05:00,7,110.07,110.08,110.04,110.05,2224
GH07,2006-12-07 05:30,7,110.04,110.08,110.03,110.03,2951
GH07,2006-12-07 06:00,7,110.04,110.06,109.99,110.01,1546
GH07,2006-12-07 06:30,7,110.01,110.05,109.84,109.89,11645
GH07,2006-12-07 07:00,7,109.89,109.95,109.86,109.89,6037
GH07,2006-12-07 07:30,7,109.89,109.9,109.79,109.86,6726
GH07,2006-12-07 08:00,7,109.86,109.9,109.81,109.82,4596
GH07,2006-12-07 08:30,7,109.82,109.85,109.77,109.8,8602
GH07,2006-12-07 09:00,7,109.81,109.85,109.78,109.79,6231
GH07,2006-12-07 09:30,7,109.79,109.81,109.75,109.78,2979
GH07,2006-12-07 10:00,7,109.77,109.78,109.7,109.72,1864
GH07,2006-12-07 10:30,7,109.72,109.74,109.71,109.72,745
GH07,2006-12-07 23:30,8,109.75,109.75,109.75,109.75,13
GH07,2006-12-08 00:00,8,109.76,109.77,109.76,109.76,310
GH07,2006-12-08 00:30,8,109.76,109.82,109.71,109.75,8078
GH07,2006-12-08 01:00,8,109.74,109.78,109.71,109.76,1824
GH07,2006-12-08 01:30,8,109.76,109.82,109.73,109.81,2593
GH07,2006-12-08 02:00,8,109.82,109.91,109.82,109.91,3739
GH07,2006-12-08 02:30,8,109.91,109.92,109.81,109.86,4217
GH07,2006-12-08 03:00,8,109.85,109.86,109.82,109.83,3151
GH07,2006-12-08 03:30,8,109.84,109.85,109.8,109.84,1679
GH07,2006-12-08 04:00,8,109.84,109.85,109.8,109.83,4643
GH07,2006-12-08 04:30,8,109.83,109.85,109.8,109.81,4231
GH07,2006-12-08 05:00,8,109.81,109.85,109.81,109.84,2039
GH07,2006-12-08 05:30,8,109.83,109.86,109.8,109.84,3730
GH07,2006-12-08 06:00,8,109.84,109.85,109.69,109.72,3519
GH07,2006-12-08 06:30,8,109.71,109.84,109.66,109.8,11815
GH07,2006-12-08 07:00,8,109.8,109.97,109.8,109.88,9456
GH07,2006-12-08 07:30,8,109.88,109.9,109.83,109.88,4767
GH07,2006-12-08 08:00,8,109.87,109.94,109.73,109.74,5305
GH07,2006-12-08 08:30,8,109.74,109.86,109.63,109.63,5513
GH07,2006-12-08 09:00,8,109.64,109.65,109.56,109.56,7017
GH07,2006-12-08 09:30,8,109.57,109.57,109.34,109.35,9975
GH07,2006-12-08 10:00,8,109.36,109.41,109.27,109.4,5513
GH07,2006-12-08 10:30,8,109.39,109.46,109.38,109.42,981
GH07,2006-12-10 23:00,11,109.41,109.41,109.41,109.41,150
GH07,2006-12-10 23:30,11,109.47,109.65,109.46,109.65,1476
GH07,2006-12-11 00:00,11,109.65,109.65,109.65,109.65,268
GH07,2006-12-11 00:30,11,109.65,109.65,109.44,109.44,17579
GH07,2006-12-11 01:00,11,109.45,109.53,109.43,109.51,3915
GH07,2006-12-11 01:30,11,109.52,109.54,109.42,109.44,3891
GH07,2006-12-11 02:00,11,109.45,109.49,109.41,109.46,2893
GH07,2006-12-11 02:30,11,109.45,109.53,109.44,109.51,3456
GH07,2006-12-11 03:00,11,109.51,109.53,109.47,109.49,868
GH07,2006-12-11 03:30,11,109.48,109.48,109.44,109.46,1401
GH07,2006-12-11 04:00,11,109.46,109.49,109.46,109.47,1880
GH07,2006-12-11 04:30,11,109.47,109.49,109.45,109.46,2055
GH07,2006-12-11 05:00,11,109.46,109.48,109.44,109.45,1337
GH07,2006-12-11 05:30,11,109.45,109.47,109.4,109.41,1759
GH07,2006-12-11 06:00,11,109.41,109.41,109.27,109.35,6781
GH07,2006-12-11 06:30,11,109.35,109.44,109.35,109.42,4106
GH07,2006-12-11 07:00,11,109.42,109.48,109.41,109.45,6319
GH07,2006-12-11 07:30,11,109.44,109.47,109.42,109.42,3648
GH07,2006-12-11 08:00,11,109.42,109.45,109.32,109.34,7897
GH07,2006-12-11 08:30,11,109.34,109.36,109.27,109.32,5027
GH07,2006-12-11 09:00,11,109.33,109.35,109.29,109.32,5022
GH07,2006-12-11 09:30,11,109.32,109.32,109.2,109.23,3293
GH07,2006-12-11 10:00,11,109.23,109.24,109.18,109.21,1432
GH07,2006-12-11 10:30,11,109.21,109.25,109.21,109.25,274
GH07,2006-12-11 23:00,12,109.25,109.25,109.25,109.25,150
GH07,2006-12-11 23:30,12,109.24,109.29,109.21,109.21,2479
GH07,2006-12-12 00:00,12,109.23,109.23,109.2,109.2,1469
GH07,2006-12-12 00:30,12,109.24,109.3,109.17,109.26,18619
GH07,2006-12-12 01:00,12,109.25,109.33,109.23,109.31,5467
GH07,2006-12-12 01:30,12,109.31,109.35,109.29,109.34,2682
GH07,2006-12-12 02:00,12,109.33,109.38,109.25,109.29,3017
GH07,2006-12-12 02:30,12,109.28,109.34,109.25,109.29,4505
GH07,2006-12-12 03:00,12,109.3,109.31,109.22,109.26,3219
GH07,2006-12-12 03:30,12,109.26,109.28,109.23,109.26,1355
GH07,2006-12-12 04:00,12,109.27,109.28,109.21,109.23,1610
GH07,2006-12-12 04:30,12,109.23,109.23,109.11,109.2,5589
GH07,2006-12-12 05:00,12,109.2,109.27,109.2,109.22,3583
GH07,2006-12-12 05:30,12,109.22,109.22,109.17,109.2,6650
GH07,2006-12-12 06:00,12,109.21,109.24,109.19,109.19,5057
GH07,2006-12-12 06:30,12,109.19,109.23,109.16,109.19,5957
GH07,2006-12-12 07:00,12,109.18,109.2,109.14,109.16,5068
GH07,2006-12-12 07:30,12,109.16,109.21,109.15,109.18,4429
GH07,2006-12-12 08:00,12,109.18,109.24,109.15,109.21,9436
GH07,2006-12-12 08:30,12,109.2,109.21,109.15,109.19,4826
GH07,2006-12-12 09:00,12,109.19,109.19,109.11,109.11,6133
GH07,2006-12-12 09:30,12,109.11,109.12,109.07,109.08,2909
GH07,2006-12-12 10:00,12,109.08,109.14,109.07,109.13,2158
GH07,2006-12-12 10:30,12,109.13,109.14,109.12,109.12,351
GH07,2006-12-12 23:30,13,109.1,109.64,109.1,109.19,3606
GH07,2006-12-13 00:00,13,109.19,109.19,109.19,109.19,2572
GH07,2006-12-13 00:30,13,109.19,109.25,109.19,109.21,26523
GH07,2006-12-13 01:00,13,109.2,109.2,109.08,109.13,5018
GH07,2006-12-13 01:30,13,109.12,109.18,109.11,109.18,4008
GH07,2006-12-13 02:00,13,109.15,109.22,109.12,109.17,3078
GH07,2006-12-13 02:30,13,109.16,109.32,109.16,109.26,8604
GH07,2006-12-13 03:00,13,109.26,109.31,109.23,109.3,8195
GH07,2006-12-13 03:30,13,109.3,109.33,109.27,109.3,7416
GH07,2006-12-13 04:00,13,109.29,109.3,109.19,109.2,9292
GH07,2006-12-13 04:30,13,109.21,109.27,109.19,109.25,3210
GH07,2006-12-13 05:00,13,109.24,109.33,109.23,109.32,5519
GH07,2006-12-13 05:30,13,109.32,109.33,109.25,109.27,4421
GH07,2006-12-13 06:00,13,109.26,109.3,109.1,109.1,5697
GH07,2006-12-13 06:30,13,109.09,109.15,109.02,109.02,9131
GH07,2006-12-13 07:00,13,109.02,109.1,108.93,108.97,10354
GH07,2006-12-13 07:30,13,108.97,109.02,108.96,108.99,8848
GH07,2006-12-13 08:00,13,109,109.05,108.99,109,3615
GH07,2006-12-13 08:30,13,109.01,109.03,108.96,108.99,5302
GH07,2006-12-13 09:00,13,108.98,109.02,108.88,108.9,6221
GH07,2006-12-13 09:30,13,108.9,109,108.85,108.86,5345
GH07,2006-12-13 10:00,13,108.86,108.87,108.81,108.82,1907
GH07,2006-12-13 10:30,13,108.83,108.85,108.81,108.84,518
GH07,2006-12-13 23:30,14,108.78,108.78,108.78,108.78,2485
GH07,2006-12-14 00:00,14,108.78,108.78,108.74,108.74,2629
GH07,2006-12-14 01:00,14,108.69,108.89,108.69,108.87,28408
GH07,2006-12-14 01:30,14,108.87,108.97,108.85,108.93,15181
GH07,2006-12-14 02:00,14,108.94,109,108.91,108.95,7539
GH07,2006-12-14 02:30,14,108.95,108.99,108.91,108.92,5012
GH07,2006-12-14 03:00,14,108.93,108.96,108.75,108.77,9633
GH07,2006-12-14 03:30,14,108.79,108.86,108.75,108.82,7493
GH07,2006-12-14 04:00,14,108.82,108.82,108.77,108.8,2739
GH07,2006-12-14 04:30,14,108.8,108.83,108.79,108.83,9826
GH07,2006-12-14 05:00,14,108.83,108.86,108.8,108.83,2092
GH07,2006-12-14 05:30,14,108.84,108.84,108.81,108.84,1134
GH07,2006-12-14 06:00,14,108.84,108.87,108.8,108.81,4458
GH07,2006-12-14 06:30,14,108.81,108.86,108.73,108.78,8381
GH07,2006-12-14 07:00,14,108.78,108.82,108.74,108.82,4704
GH07,2006-12-14 07:30,14,108.82,108.82,108.75,108.76,3763
GH07,2006-12-14 08:00,14,108.75,108.8,108.72,108.74,6530
GH07,2006-12-14 08:30,14,108.74,108.8,108.7,108.75,6793
GH07,2006-12-14 09:00,14,108.76,108.76,108.59,108.64,19162
GH07,2006-12-14 09:30,14,108.65,108.67,108.63,108.66,4896
GH07,2006-12-14 10:00,14,108.66,108.66,108.63,108.63,699
GH07,2006-12-14 10:30,14,108.63,108.66,108.62,108.66,200
GH07,2006-12-14 23:00,15,108.64,108.64,108.62,108.62,300
GH07,2006-12-14 23:30,15,108.61,108.61,108.5,108.5,1849
GH07,2006-12-15 00:00,15,108.47,108.47,108.47,108.47,741
GH07,2006-12-15 00:30,15,108.45,108.61,108.42,108.6,9946
GH07,2006-12-15 01:00,15,108.6,108.66,108.57,108.62,3676
GH07,2006-12-15 01:30,15,108.61,108.68,108.6,108.66,3160
GH07,2006-12-15 02:00,15,108.67,108.68,108.62,108.62,2819
GH07,2006-12-15 02:30,15,108.63,108.64,108.52,108.59,4750
GH07,2006-12-15 03:00,15,108.6,108.68,108.59,108.65,3405
GH07,2006-12-15 03:30,15,108.64,108.66,108.59,108.6,5472
GH07,2006-12-15 04:00,15,108.6,108.62,108.59,108.6,3473
GH07,2006-12-15 04:30,15,108.6,108.61,108.56,108.58,3417
GH07,2006-12-15 05:00,15,108.57,108.58,108.53,108.55,4175
GH07,2006-12-15 05:30,15,108.55,108.58,108.52,108.58,2882
GH07,2006-12-15 06:00,15,108.58,108.79,108.55,108.78,3989
GH07,2006-12-15 06:30,15,108.78,108.84,108.71,108.79,9954
GH07,2006-12-15 07:00,15,108.79,108.8,108.72,108.78,4542
GH07,2006-12-15 07:30,15,108.79,108.79,108.71,108.73,2951
GH07,2006-12-15 08:00,15,108.72,108.74,108.58,108.64,4886
GH07,2006-12-15 08:30,15,108.64,108.73,108.61,108.69,9635
GH07,2006-12-15 09:00,15,108.68,108.7,108.57,108.59,10224
GH07,2006-12-15 09:30,15,108.59,108.59,108.52,108.56,1625
GH07,2006-12-15 10:00,15,108.56,108.56,108.48,108.51,1199
GH07,2006-12-15 10:30,15,108.5,108.5,108.46,108.49,578
GH07,2006-12-17 23:00,18,108.47,108.48,108.47,108.48,386
GH07,2006-12-17 23:30,18,108.47,108.58,108.42,108.42,4340
GH07,2006-12-18 00:00,18,108.42,108.5,108.42,108.5,4775
GH07,2006-12-18 00:30,18,108.5,108.53,108.46,108.5,14007
GH07,2006-12-18 01:00,18,108.5,108.62,108.5,108.57,6816
GH07,2006-12-18 01:30,18,108.58,108.61,108.57,108.57,3726
GH07,2006-12-18 02:00,18,108.57,108.58,108.54,108.56,1401
GH07,2006-12-18 02:30,18,108.57,108.61,108.54,108.56,2008
GH07,2006-12-18 03:00,18,108.58,108.61,108.55,108.6,1549
GH07,2006-12-18 03:30,18,108.59,108.68,108.57,108.66,6358
GH07,2006-12-18 04:00,18,108.65,108.65,108.58,108.62,1559
GH07,2006-12-18 04:30,18,108.61,108.63,108.6,108.6,1124
GH07,2006-12-18 05:00,18,108.6,108.63,108.56,108.61,1735
GH07,2006-12-18 05:30,18,108.61,108.63,108.59,108.6,1198
GH07,2006-12-18 06:00,18,108.59,108.59,108.53,108.53,2537
GH07,2006-12-18 06:30,18,108.54,108.57,108.54,108.54,1166
GH07,2006-12-18 07:00,18,108.54,108.54,108.47,108.49,3377
GH07,2006-12-18 07:30,18,108.49,108.52,108.47,108.47,3678
GH07,2006-12-18 08:00,18,108.47,108.5,108.44,108.47,2800
GH07,2006-12-18 08:30,18,108.48,108.48,108.39,108.41,4792
GH07,2006-12-18 09:00,18,108.41,108.48,108.41,108.45,3925
GH07,2006-12-18 09:30,18,108.44,108.45,108.41,108.41,1026
GH07,2006-12-18 10:00,18,108.41,108.41,108.32,108.35,2140
GH07,2006-12-18 10:30,18,108.35,108.36,108.31,108.36,492
GH07,2006-12-18 23:30,19,108.4,108.54,108.21,108.46,3115
GH07,2006-12-19 00:00,19,108.46,108.47,108.46,108.47,2608
GH07,2006-12-19 00:30,19,108.46,108.49,108.44,108.45,6629
GH07,2006-12-19 01:00,19,108.44,108.52,108.42,108.43,4404
GH07,2006-12-19 01:30,19,108.43,108.51,108.34,108.42,4582
GH07,2006-12-19 02:00,19,108.42,108.5,108.33,108.37,5879
GH07,2006-12-19 02:30,19,108.38,108.46,108.36,108.44,4399
GH07,2006-12-19 03:00,19,108.43,108.43,108.36,108.37,1963
GH07,2006-12-19 03:30,19,108.37,108.41,108.34,108.39,1898
GH07,2006-12-19 04:00,19,108.38,108.39,108.35,108.38,2397
GH07,2006-12-19 04:30,19,108.39,108.4,108.35,108.4,1863
GH07,2006-12-19 05:00,19,108.4,108.42,108.35,108.37,1886
GH07,2006-12-19 05:30,19,108.38,108.4,108.3,108.32,7995
GH07,2006-12-19 06:00,19,108.31,108.36,108.23,108.24,5789
GH07,2006-12-19 06:30,19,108.23,108.31,108.23,108.26,6303
GH07,2006-12-19 07:00,19,108.26,108.31,108.25,108.26,3684
GH07,2006-12-19 07:30,19,108.25,108.33,108.22,108.31,3108
GH07,2006-12-19 08:00,19,108.32,108.32,108.24,108.29,2122
GH07,2006-12-19 08:30,19,108.29,108.3,108.24,108.24,2720
GH07,2006-12-19 09:00,19,108.23,108.27,108.18,108.23,4190
GH07,2006-12-19 09:30,19,108.23,108.24,108.16,108.21,1433
GH07,2006-12-19 10:00,19,108.21,108.23,108.19,108.22,415
GH07,2006-12-19 10:30,19,108.22,108.25,108.2,108.2,345
GH07,2006-12-19 23:30,20,108.33,108.33,108.25,108.32,496
GH07,2006-12-20 00:00,20,108.32,108.32,108.32,108.32,662
GH07,2006-12-20 00:30,20,108.31,108.32,108.09,108.24,11717
GH07,2006-12-20 01:00,20,108.24,108.3,108.22,108.27,4271
GH07,2006-12-20 01:30,20,108.27,108.32,108.25,108.26,4118
GH07,2006-12-20 02:00,20,108.26,108.34,108.26,108.3,2826
GH07,2006-12-20 02:30,20,108.31,108.38,108.3,108.35,3703
GH07,2006-12-20 03:00,20,108.35,108.35,108.29,108.32,2478
GH07,2006-12-20 03:30,20,108.33,108.33,108.21,108.22,2827
GH07,2006-12-20 04:00,20,108.22,108.3,108.22,108.28,1856
GH07,2006-12-20 04:30,20,108.27,108.27,108.24,108.24,1454
GH07,2006-12-20 05:00,20,108.25,108.27,108.19,108.24,1037
GH07,2006-12-20 05:30,20,108.24,108.25,108.22,108.23,950
GH07,2006-12-20 06:00,20,108.23,108.27,108.2,108.2,2180
GH07,2006-12-20 06:30,20,108.21,108.25,108.2,108.24,3152
GH07,2006-12-20 07:00,20,108.25,108.25,108.2,108.21,913
GH07,2006-12-20 07:30,20,108.21,108.3,108.2,108.28,1729
GH07,2006-12-20 08:00,20,108.28,108.37,108.28,108.32,2126
GH07,2006-12-20 08:30,20,108.32,108.35,108.28,108.34,2487
GH07,2006-12-20 09:00,20,108.34,108.42,108.34,108.39,3954
GH07,2006-12-20 09:30,20,108.38,108.39,108.35,108.38,718
GH07,2006-12-20 10:00,20,108.38,108.4,108.33,108.34,782
GH07,2006-12-20 10:30,20,108.34,108.37,108.34,108.34,399
GH07,2006-12-20 23:30,21,108.3,108.44,108.3,108.43,1548
GH07,2006-12-21 00:00,21,108.44,108.44,108.43,108.43,970
GH07,2006-12-21 00:30,21,108.43,108.43,108.27,108.29,5134
GH07,2006-12-21 01:00,21,108.29,108.3,108.23,108.24,2702
GH07,2006-12-21 01:30,21,108.24,108.25,108.21,108.24,1904
GH07,2006-12-21 02:00,21,108.25,108.25,108.22,108.23,2337
GH07,2006-12-21 02:30,21,108.24,108.33,108.21,108.32,2502
GH07,2006-12-21 03:00,21,108.32,108.34,108.29,108.31,2167
GH07,2006-12-21 03:30,21,108.31,108.36,108.29,108.33,1714
GH07,2006-12-21 04:00,21,108.33,108.36,108.31,108.33,1452
GH07,2006-12-21 04:30,21,108.33,108.36,108.33,108.35,1450
GH07,2006-12-21 05:00,21,108.35,108.37,108.33,108.35,1048
GH07,2006-12-21 05:30,21,108.35,108.37,108.34,108.35,1006
GH07,2006-12-21 06:00,21,108.35,108.35,108.31,108.33,1780
GH07,2006-12-21 06:30,21,108.34,108.35,108.3,108.31,2467
GH07,2006-12-21 07:00,21,108.31,108.33,108.29,108.3,1378
GH07,2006-12-21 07:30,21,108.3,108.34,108.25,108.32,2917
GH07,2006-12-21 08:00,21,108.33,108.34,108.26,108.29,1884
GH07,2006-12-21 08:30,21,108.29,108.31,108.26,108.29,2298
GH07,2006-12-21 09:00,21,108.29,108.3,108.24,108.29,2228
GH07,2006-12-21 09:30,21,108.29,108.37,108.27,108.34,1098
GH07,2006-12-21 10:00,21,108.34,108.35,108.3,108.3,645
GH07,2006-12-21 10:30,21,108.3,108.32,108.26,108.28,559
GH07,2006-12-21 23:30,22,108.2,108.42,108.09,108.09,303
GH07,2006-12-22 00:00,22,108.09,108.1,108.09,108.1,741
GH07,2006-12-22 00:30,22,108.1,108.37,108.09,108.32,3990
GH07,2006-12-22 01:00,22,108.32,108.33,108.27,108.27,1267
GH07,2006-12-22 01:30,22,108.27,108.29,108.23,108.24,970
GH07,2006-12-22 02:00,22,108.24,108.3,108.24,108.29,1107
GH07,2006-12-22 02:30,22,108.28,108.31,108.27,108.29,1064
GH07,2006-12-22 03:00,22,108.29,108.3,108.23,108.25,2068
GH07,2006-12-22 03:30,22,108.25,108.28,108.23,108.27,1098
GH07,2006-12-22 04:00,22,108.28,108.28,108.26,108.26,793
GH07,2006-12-22 04:30,22,108.26,108.26,108.2,108.24,970
GH07,2006-12-22 05:00,22,108.23,108.23,108.21,108.21,248
GH07,2006-12-26 23:30,27,108.2,108.2,108.2,108.2,438
GH07,2006-12-27 00:00,27,108.21,108.24,108.21,108.24,1272
GH07,2006-12-27 00:30,27,108.21,108.24,108.06,108.08,5057
GH07,2006-12-27 01:00,27,108.08,108.12,107.95,108.01,3298
GH07,2006-12-27 01:30,27,108.01,108.07,108.01,108.04,468
GH07,2006-12-27 02:00,27,108.04,108.07,108.04,108.05,201
GH07,2006-12-27 02:30,27,108.05,108.06,108,108.02,1001
GH07,2006-12-27 03:00,27,108.02,108.04,108.01,108.02,580
GH07,2006-12-27 03:30,27,108.02,108.06,108,108.06,2964
GH07,2006-12-27 04:00,27,108.06,108.09,108.05,108.06,1718
GH07,2006-12-27 04:30,27,108.05,108.06,108.01,108.02,439
GH07,2006-12-27 05:00,27,108.02,108.04,107.99,108.04,542
GH07,2006-12-27 05:30,27,108.04,108.07,108.04,108.04,697
GH07,2006-12-27 06:00,27,108.06,108.09,108.05,108.07,1042
GH07,2006-12-27 06:30,27,108.07,108.07,108.01,108.01,1112
GH07,2006-12-27 07:00,27,108.01,108.02,107.97,107.97,1751
GH07,2006-12-27 07:30,27,107.96,107.97,107.82,107.91,2465
GH07,2006-12-27 08:00,27,107.89,107.91,107.87,107.87,3288
GH07,2006-12-27 08:30,27,107.88,107.9,107.86,107.88,1374
GH07,2006-12-27 09:00,27,107.89,107.89,107.64,107.78,1891
GH07,2006-12-27 09:30,27,107.78,107.81,107.77,107.79,500
GH07,2006-12-27 10:00,27,107.78,107.8,107.75,107.76,285
GH07,2006-12-27 10:30,27,107.76,107.79,107.74,107.79,170
GH07,2006-12-27 23:30,28,107.83,107.83,107.83,107.83,76
GH07,2006-12-28 00:00,28,107.83,107.85,107.83,107.85,481
GH07,2006-12-28 00:30,28,107.85,107.85,107.47,107.73,6099
GH07,2006-12-28 01:00,28,107.73,107.85,107.72,107.84,2163
GH07,2006-12-28 01:30,28,107.84,107.85,107.79,107.79,934
GH07,2006-12-28 02:00,28,107.79,107.82,107.73,107.8,3497
GH07,2006-12-28 02:30,28,107.8,107.81,107.78,107.78,597
GH07,2006-12-28 03:00,28,107.78,107.82,107.78,107.81,909
GH07,2006-12-28 03:30,28,107.81,107.82,107.8,107.81,576
GH07,2006-12-28 04:00,28,107.81,107.9,107.81,107.85,2012
GH07,2006-12-28 04:30,28,107.85,107.87,107.82,107.87,796
GH07,2006-12-28 05:00,28,107.86,107.93,107.85,107.93,1539
GH07,2006-12-28 05:30,28,107.93,107.94,107.89,107.92,968
GH07,2006-12-28 06:00,28,107.93,107.94,107.88,107.89,844
GH07,2006-12-28 06:30,28,107.89,107.96,107.89,107.93,1169
GH07,2006-12-28 07:00,28,107.92,107.95,107.88,107.92,1877
GH07,2006-12-28 07:30,28,107.91,107.91,107.77,107.77,1488
GH07,2006-12-28 08:00,28,107.77,107.79,107.66,107.72,3817
GH07,2006-12-28 08:30,28,107.71,107.77,107.7,107.76,2157
GH07,2006-12-28 09:00,28,107.75,107.85,107.75,107.83,2286
GH07,2006-12-28 09:30,28,107.83,107.85,107.8,107.83,1333
GH07,2006-12-28 10:00,28,107.84,107.84,107.83,107.83,131
GH07,2006-12-28 10:30,28,107.84,107.84,107.77,107.78,574
GH07,2006-12-28 23:30,29,107.82,107.9,107.76,107.85,535
GH07,2006-12-29 00:00,29,107.85,107.85,107.85,107.85,219
GH07,2006-12-29 00:30,29,107.85,107.85,107.7,107.77,2842
GH07,2006-12-29 01:00,29,107.77,107.83,107.72,107.8,1924
GH07,2006-12-29 01:30,29,107.82,107.93,107.78,107.9,3088
GH07,2006-12-29 02:00,29,107.92,107.93,107.87,107.91,1416
GH07,2006-12-29 02:30,29,107.9,107.95,107.87,107.95,2640
GH07,2006-12-29 03:00,29,107.94,108.03,107.94,108.02,3578
GH07,2006-12-29 03:30,29,108.02,108.1,108.01,108.07,3857
GH07,2006-12-29 04:00,29,108.07,108.16,108.05,108.14,4585
GH07,2006-12-29 04:30,29,108.15,108.16,108.11,108.12,1759
GH07,2006-12-29 05:00,29,108.13,108.14,108.08,108.13,3774
GH07,2007-01-01 23:00,2,107.7,107.7,107.66,107.66,89
GH07,2007-01-01 23:30,2,107.66,107.66,107.63,107.63,955
GH07,2007-01-02 00:00,2,107.63,107.67,107.63,107.63,1173
GH07,2007-01-02 00:30,2,107.63,108.13,107.63,107.94,52746
GH07,2007-01-02 01:00,2,107.94,108,107.93,107.95,3430
GH07,2007-01-02 01:30,2,107.96,108.05,107.95,108.03,3342
GH07,2007-01-02 02:00,2,108.01,108.05,108,108,2242
GH07,2007-01-02 02:30,2,108.03,108.08,108.02,108.08,2315
GH07,2007-01-02 03:00,2,108.09,108.13,108.08,108.1,2728
GH07,2007-01-02 03:30,2,108.1,108.1,108.04,108.06,5158
GH07,2007-01-02 04:00,2,108.06,108.09,108.05,108.08,2815
GH07,2007-01-02 04:30,2,108.08,108.1,108.07,108.09,1263
GH07,2007-01-02 05:00,2,108.08,108.11,108.07,108.11,2522
GH07,2007-01-02 05:30,2,108.12,108.13,108.1,108.12,1019
GH07,2007-01-02 06:00,2,108.11,108.13,108.08,108.13,2202
GH07,2007-01-02 06:30,2,108.13,108.16,108.08,108.09,2181
GH07,2007-01-02 07:00,2,108.09,108.11,108.07,108.07,1370
GH07,2007-01-02 07:30,2,108.07,108.08,108.02,108.04,5473
GH07,2007-01-02 08:00,2,108.04,108.04,107.94,107.97,6131
GH07,2007-01-02 08:30,2,107.98,108,107.9,107.94,5763
GH07,2007-01-02 09:00,2,107.94,108,107.93,108,3364
GH07,2007-01-02 09:30,2,107.99,108.02,107.98,107.98,878
GH07,2007-01-02 10:00,2,107.99,108,107.97,107.97,325
GH07,2007-01-02 10:30,2,107.97,107.97,107.93,107.97,240
GH07,2007-01-02 23:30,3,107.93,108.06,107.74,107.74,241
GH07,2007-01-03 00:00,3,107.73,107.74,107.73,107.74,422
GH07,2007-01-03 00:30,3,107.92,108,107.92,107.98,7552
GH07,2007-01-03 01:00,3,107.97,107.98,107.76,107.79,6270
GH07,2007-01-03 01:30,3,107.79,107.82,107.76,107.81,3083
GH07,2007-01-03 02:00,3,107.8,107.83,107.77,107.82,3584
GH07,2007-01-03 02:30,3,107.82,107.9,107.8,107.86,6280
GH07,2007-01-03 03:00,3,107.86,107.95,107.84,107.89,6264
GH07,2007-01-03 03:30,3,107.88,107.92,107.87,107.92,992
GH07,2007-01-03 04:00,3,107.91,107.95,107.86,107.94,2666
GH07,2007-01-03 04:30,3,107.93,107.93,107.91,107.92,752
GH07,2007-01-03 05:00,3,107.91,107.91,107.86,107.9,2361
GH07,2007-01-03 05:30,3,107.89,107.92,107.89,107.91,1200
GH07,2007-01-03 06:00,3,107.92,108.09,107.92,108.06,9116
GH07,2007-01-03 06:30,3,108.06,108.08,108.03,108.04,5182
GH07,2007-01-03 07:00,3,108.05,108.08,108.02,108.07,3675
GH07,2007-01-03 07:30,3,108.06,108.07,107.94,107.99,4221
GH07,2007-01-03 08:00,3,107.99,108,107.83,107.83,6704
GH07,2007-01-03 08:30,3,107.83,107.9,107.8,107.8,5203
GH07,2007-01-03 09:00,3,107.8,107.83,107.74,107.77,2997
GH07,2007-01-03 09:30,3,107.77,107.8,107.75,107.75,2205
GH07,2007-01-03 10:00,3,107.76,107.8,107.72,107.74,605
GH07,2007-01-03 10:30,3,107.73,107.76,107.73,107.75,250
GH07,2007-01-03 23:30,4,107.87,107.87,107.67,107.67,595
GH07,2007-01-04 00:00,4,107.67,107.67,107.65,107.65,1085
GH07,2007-01-04 00:30,4,107.66,107.87,107.66,107.8,7309
GH07,2007-01-04 01:00,4,107.8,107.8,107.72,107.73,3161
GH07,2007-01-04 01:30,4,107.73,107.81,107.73,107.8,3902
GH07,2007-01-04 02:00,4,107.79,107.87,107.76,107.83,3674
GH07,2007-01-04 02:30,4,107.83,107.87,107.79,107.87,3368
GH07,2007-01-04 03:00,4,107.88,107.91,107.84,107.85,4155
GH07,2007-01-04 03:30,4,107.85,107.87,107.83,107.84,2501
GH07,2007-01-04 04:00,4,107.84,107.84,107.82,107.82,1892
GH07,2007-01-04 04:30,4,107.83,107.83,107.81,107.82,640
GH07,2007-01-04 05:00,4,107.82,107.84,107.8,107.82,1746
GH07,2007-01-04 05:30,4,107.83,107.85,107.82,107.85,1952
GH07,2007-01-04 06:00,4,107.85,107.89,107.84,107.85,1442
GH07,2007-01-04 06:30,4,107.84,107.86,107.72,107.78,9019
GH07,2007-01-04 07:00,4,107.78,107.79,107.75,107.79,3126
GH07,2007-01-04 07:30,4,107.79,107.81,107.77,107.8,3684
GH07,2007-01-04 08:00,4,107.81,107.87,107.77,107.85,4963
GH07,2007-01-04 08:30,4,107.85,107.89,107.8,107.85,6370
GH07,2007-01-04 09:00,4,107.85,107.92,107.81,107.9,5513
GH07,2007-01-04 09:30,4,107.89,107.91,107.88,107.88,1179
GH07,2007-01-04 10:00,4,107.88,107.9,107.86,107.86,317
GH07,2007-01-04 10:30,4,107.87,107.9,107.87,107.87,305
GH07,2007-01-04 23:30,5,107.95,108.01,107.95,108.01,303
GH07,2007-01-05 00:00,5,108.01,108.01,108,108,682
GH07,2007-01-05 00:30,5,107.95,108,107.54,107.98,26673
GH07,2007-01-05 01:00,5,107.98,107.98,107.91,107.93,3615
GH07,2007-01-05 01:30,5,107.93,107.95,107.89,107.91,4453
GH07,2007-01-05 02:00,5,107.91,107.95,107.9,107.92,3179
GH07,2007-01-05 02:30,5,107.92,107.94,107.87,107.93,4872
GH07,2007-01-05 03:00,5,107.94,107.95,107.92,107.94,2237
GH07,2007-01-05 03:30,5,107.93,107.95,107.93,107.95,820
GH07,2007-01-05 04:00,5,107.95,107.95,107.92,107.94,529
GH07,2007-01-05 04:30,5,107.94,107.95,107.91,107.95,2774
GH07,2007-01-05 05:00,5,107.95,107.95,107.92,107.95,1271
GH07,2007-01-05 05:30,5,107.95,107.99,107.94,107.96,2768
GH07,2007-01-05 06:00,5,107.96,107.98,107.62,107.65,3431
GH07,2007-01-05 06:30,5,107.65,107.72,107.5,107.56,17214
GH07,2007-01-05 07:00,5,107.55,107.62,107.52,107.52,10658
GH07,2007-01-05 07:30,5,107.52,107.59,107.46,107.58,10020
GH07,2007-01-05 08:00,5,107.58,107.62,107.53,107.58,6633
GH07,2007-01-05 08:30,5,107.58,107.61,107.57,107.58,4050
GH07,2007-01-05 09:00,5,107.57,107.65,107.57,107.6,4988
GH07,2007-01-05 09:30,5,107.6,107.65,107.6,107.64,2589
GH07,2007-01-05 10:00,5,107.64,107.67,107.64,107.64,508
GH07,2007-01-05 10:30,5,107.65,107.7,107.65,107.69,467
GH07,2007-01-07 23:30,8,107.72,107.72,107.67,107.67,2416
GH07,2007-01-08 00:00,8,107.67,107.71,107.67,107.69,5881
GH07,2007-01-08 00:30,8,107.67,107.68,107.66,107.68,11526
GH07,2007-01-08 01:00,8,107.68,107.71,107.63,107.65,4504
GH07,2007-01-08 01:30,8,107.66,107.7,107.62,107.68,2743
GH07,2007-01-08 02:00,8,107.68,107.69,107.63,107.65,2842
GH07,2007-01-08 02:30,8,107.65,107.73,107.65,107.67,3388
GH07,2007-01-08 03:00,8,107.66,107.68,107.56,107.62,2475
GH07,2007-01-08 03:30,8,107.62,107.63,107.6,107.62,1522
GH07,2007-01-08 04:00,8,107.61,107.67,107.6,107.65,1858
GH07,2007-01-08 04:30,8,107.65,107.71,107.65,107.7,2078
GH07,2007-01-08 05:00,8,107.7,107.72,107.68,107.72,1651
GH07,2007-01-08 05:30,8,107.71,107.76,107.7,107.72,3033
GH07,2007-01-08 06:00,8,107.73,107.74,107.69,107.72,3791
GH07,2007-01-08 06:30,8,107.72,107.73,107.7,107.71,2240
GH07,2007-01-08 07:00,8,107.7,107.78,107.69,107.76,4950
GH07,2007-01-08 07:30,8,107.75,107.82,107.73,107.76,4796
GH07,2007-01-08 08:00,8,107.76,107.79,107.71,107.78,5225
GH07,2007-01-08 08:30,8,107.78,107.78,107.73,107.75,1520
GH07,2007-01-08 09:00,8,107.76,107.76,107.71,107.72,3151
GH07,2007-01-08 09:30,8,107.72,107.75,107.72,107.73,651
GH07,2007-01-08 10:00,8,107.73,107.74,107.71,107.73,618
GH07,2007-01-08 10:30,8,107.73,107.74,107.71,107.71,313
GH07,2007-01-08 23:00,9,107.7,107.7,107.7,107.7,424
GH07,2007-01-08 23:30,9,107.7,107.76,107.7,107.76,512
GH07,2007-01-09 00:00,9,107.76,107.76,107.76,107.76,354
GH07,2007-01-09 00:30,9,107.79,107.79,107.69,107.69,7106
GH07,2007-01-09 01:00,9,107.7,107.71,107.59,107.61,6059
GH07,2007-01-09 01:30,9,107.61,107.65,107.61,107.65,2971
GH07,2007-01-09 02:00,9,107.65,107.7,107.64,107.69,4093
GH07,2007-01-09 02:30,9,107.7,107.71,107.64,107.68,4432
GH07,2007-01-09 03:00,9,107.68,107.79,107.64,107.78,7968
GH07,2007-01-09 03:30,9,107.78,107.98,107.76,107.91,15424
GH07,2007-01-09 04:00,9,107.9,107.96,107.82,107.84,9359
GH07,2007-01-09 04:30,9,107.84,107.87,107.82,107.82,7142
GH07,2007-01-09 05:00,9,107.82,107.88,107.78,107.88,3350
GH07,2007-01-09 05:30,9,107.87,107.9,107.84,107.85,2782
GH07,2007-01-09 06:00,9,107.85,107.87,107.83,107.83,2854
GH07,2007-01-09 06:30,9,107.83,107.87,107.78,107.8,6813
GH07,2007-01-09 07:00,9,107.8,107.83,107.76,107.81,3755
GH07,2007-01-09 07:30,9,107.8,107.85,107.72,107.73,7633
GH07,2007-01-09 08:00,9,107.73,107.76,107.71,107.71,3801
GH07,2007-01-09 08:30,9,107.71,107.71,107.58,107.64,8340
GH07,2007-01-09 09:00,9,107.64,107.65,107.57,107.61,7317
GH07,2007-01-09 09:30,9,107.62,107.67,107.61,107.65,2472
GH07,2007-01-09 10:00,9,107.65,107.66,107.64,107.66,534
GH07,2007-01-09 10:30,9,107.66,107.68,107.64,107.64,320
GH07,2007-01-09 23:30,10,107.6,107.6,107.46,107.52,433
GH07,2007-01-10 00:00,10,107.54,107.54,107.54,107.54,226
GH07,2007-01-10 00:30,10,107.54,107.71,107.54,107.66,3081
GH07,2007-01-10 01:00,10,107.65,107.74,107.65,107.7,2870
GH07,2007-01-10 01:30,10,107.7,107.75,107.66,107.71,2825
GH07,2007-01-10 02:00,10,107.71,107.81,107.69,107.79,3080
GH07,2007-01-10 02:30,10,107.78,107.8,107.73,107.74,3579
GH07,2007-01-10 03:00,10,107.73,107.75,107.69,107.7,3449
GH07,2007-01-10 03:30,10,107.7,107.72,107.67,107.69,3510
GH07,2007-01-10 04:00,10,107.68,107.7,107.63,107.63,1731
GH07,2007-01-10 04:30,10,107.64,107.67,107.63,107.63,1729
GH07,2007-01-10 05:00,10,107.63,107.64,107.57,107.62,2565
GH07,2007-01-10 05:30,10,107.62,107.62,107.56,107.57,3307
GH07,2007-01-10 06:00,10,107.58,107.58,107.47,107.52,7520
GH07,2007-01-10 06:30,10,107.53,107.59,107.52,107.56,2711
GH07,2007-01-10 07:00,10,107.55,107.61,107.52,107.53,3875
GH07,2007-01-10 07:30,10,107.54,107.57,107.52,107.55,4053
GH07,2007-01-10 08:00,10,107.55,107.57,107.48,107.49,3367
GH07,2007-01-10 08:30,10,107.49,107.55,107.48,107.52,2870
GH07,2007-01-10 09:00,10,107.52,107.58,107.52,107.55,2696
GH07,2007-01-10 09:30,10,107.55,107.57,107.52,107.53,968
GH07,2007-01-10 10:00,10,107.53,107.56,107.52,107.55,754
GH07,2007-01-10 10:30,10,107.55,107.57,107.52,107.55,651
GH07,2007-01-10 23:30,11,107.5,107.5,107.46,107.46,78
GH07,2007-01-11 00:00,11,107.46,107.46,107.46,107.46,139
GH07,2007-01-11 00:30,11,107.47,107.57,107.46,107.56,2760
GH07,2007-01-11 01:00,11,107.57,107.58,107.5,107.5,1754
GH07,2007-01-11 01:30,11,107.51,107.54,107.48,107.49,5455
GH07,2007-01-11 02:00,11,107.5,107.57,107.47,107.49,7016
GH07,2007-01-11 02:30,11,107.5,107.54,107.48,107.52,7075
GH07,2007-01-11 03:00,11,107.52,107.56,107.51,107.55,4299
GH07,2007-01-11 03:30,11,107.55,107.57,107.53,107.54,4675
GH07,2007-01-11 04:00,11,107.54,107.56,107.53,107.56,4220
GH07,2007-01-11 04:30,11,107.55,107.55,107.21,107.21,5805
GH07,2007-01-11 05:00,11,107.21,107.28,107.06,107.12,19866
GH07,2007-01-11 05:30,11,107.11,107.2,107.1,107.15,6069
GH07,2007-01-11 06:00,11,107.14,107.2,107.11,107.17,6158
GH07,2007-01-11 06:30,11,107.16,107.3,107.15,107.3,11490
GH07,2007-01-11 07:00,11,107.3,107.34,107.12,107.2,10613
GH07,2007-01-11 07:30,11,107.21,107.37,107.21,107.35,9095
GH07,2007-01-11 08:00,11,107.36,107.38,107.2,107.21,9022
GH07,2007-01-11 08:30,11,107.21,107.25,107.14,107.18,3801
GH07,2007-01-11 09:00,11,107.17,107.25,107.17,107.23,3628
GH07,2007-01-11 09:30,11,107.22,107.23,107.19,107.22,1542
GH07,2007-01-11 10:00,11,107.23,107.25,107.22,107.24,420
GH07,2007-01-11 10:30,11,107.24,107.25,107.23,107.24,273
GH07,2007-01-11 23:30,12,107.17,107.17,107.14,107.14,194
GH07,2007-01-12 00:00,12,107.14,107.17,107.14,107.14,615
GH07,2007-01-12 00:30,12,107.14,107.25,107.14,107.24,4751
GH07,2007-01-12 01:00,12,107.24,107.26,107.08,107.1,6373
GH07,2007-01-12 01:30,12,107.1,107.16,107.04,107.1,5519
GH07,2007-01-12 02:00,12,107.1,107.2,107.05,107.09,4208
GH07,2007-01-12 02:30,12,107.09,107.14,106.98,107.03,9816
GH07,2007-01-12 03:00,12,107.03,107.1,106.98,107.02,6151
GH07,2007-01-12 03:30,12,107.01,107.06,106.99,107.02,2338
GH07,2007-01-12 04:00,12,107.02,107.03,106.99,107,2410
GH07,2007-01-12 04:30,12,107,107.1,107,107.07,6812
GH07,2007-01-12 05:00,12,107.06,107.07,107.03,107.07,4665
GH07,2007-01-12 05:30,12,107.06,107.06,107.03,107.06,2073
GH07,2007-01-12 06:00,12,107.05,107.07,106.95,107.02,2297
GH07,2007-01-12 06:30,12,107.03,107.06,106.87,106.96,10919
GH07,2007-01-12 07:00,12,106.96,107.01,106.93,107,4505
GH07,2007-01-12 07:30,12,107,107,106.94,106.96,4118
GH07,2007-01-12 08:00,12,106.96,106.96,106.88,106.96,5286
GH07,2007-01-12 08:30,12,106.97,106.98,106.86,106.88,5304
GH07,2007-01-12 09:00,12,106.89,106.92,106.86,106.92,4650
GH07,2007-01-12 09:30,12,106.91,106.94,106.9,106.91,668
GH07,2007-01-12 10:00,12,106.91,106.92,106.9,106.92,1408
GH07,2007-01-12 10:30,12,106.91,106.95,106.91,106.92,158
GH07,2007-01-14 23:00,15,106.91,106.91,106.91,106.91,20
GH07,2007-01-14 23:30,15,106.86,106.91,106.86,106.86,474
GH07,2007-01-15 00:00,15,106.84,106.85,106.84,106.85,248
GH07,2007-01-15 00:30,15,106.84,107,106.84,106.95,4229
GH07,2007-01-15 01:00,15,106.95,107,106.92,106.94,1546
GH07,2007-01-15 01:30,15,106.95,106.99,106.95,106.98,1257
GH07,2007-01-15 02:00,15,106.98,107,106.95,106.97,1485
GH07,2007-01-15 02:30,15,106.97,107,106.96,106.98,1593
GH07,2007-01-15 03:00,15,106.98,107.01,106.94,106.99,2454
GH07,2007-01-15 03:30,15,106.99,107.02,106.98,106.99,2684
GH07,2007-01-15 04:00,15,106.99,106.99,106.98,106.99,1341
GH07,2007-01-15 04:30,15,107,107,106.95,106.95,1131
GH07,2007-01-15 05:00,15,106.95,106.97,106.95,106.96,1243
GH07,2007-01-15 05:30,15,106.96,106.98,106.94,106.94,777
GH07,2007-01-15 06:00,15,106.95,106.96,106.91,106.94,4010
GH07,2007-01-15 06:30,15,106.94,106.94,106.92,106.92,2643
GH07,2007-01-15 07:00,15,106.92,106.95,106.91,106.94,2273
GH07,2007-01-15 07:30,15,106.94,106.95,106.92,106.94,2344
GH07,2007-01-15 08:00,15,106.94,106.96,106.92,106.93,3643
GH07,2007-01-15 08:30,15,106.93,106.94,106.89,106.89,2297
GH07,2007-01-15 09:00,15,106.9,106.93,106.89,106.9,2075
GH07,2007-01-15 09:30,15,106.9,106.91,106.88,106.88,675
GH07,2007-01-15 10:00,15,106.9,106.91,106.86,106.88,295
GH07,2007-01-15 10:30,15,106.88,106.88,106.86,106.87,171
GH07,2007-01-15 23:00,16,106.87,106.95,106.87,106.95,33
GH07,2007-01-15 23:30,16,106.95,106.95,106.94,106.94,203
GH07,2007-01-16 00:00,16,106.94,106.94,106.94,106.94,781
GH07,2007-01-16 00:30,16,106.94,106.97,106.94,106.95,15217
GH07,2007-01-16 01:00,16,106.95,106.97,106.91,106.92,4071
GH07,2007-01-16 01:30,16,106.93,106.94,106.87,106.87,4446
GH07,2007-01-16 02:00,16,106.87,106.91,106.76,106.88,7342
GH07,2007-01-16 02:30,16,106.88,107,106.87,106.99,7443
GH07,2007-01-16 03:00,16,106.99,107.13,106.99,107.09,8336
GH07,2007-01-16 03:30,16,107.08,107.14,107.06,107.11,5193
GH07,2007-01-16 04:00,16,107.11,107.11,107.07,107.07,2554
GH07,2007-01-16 04:30,16,107.08,107.09,106.96,106.99,5613
GH07,2007-01-16 05:00,16,106.99,107.07,106.99,107.06,3740
GH07,2007-01-16 05:30,16,107.06,107.08,107,107.01,2938
GH07,2007-01-16 06:00,16,107,107.03,106.95,107.02,5276
GH07,2007-01-16 06:30,16,107.01,107.09,106.99,107.07,6237
GH07,2007-01-16 07:00,16,107.06,107.07,107.02,107.03,3415
GH07,2007-01-16 07:30,16,107.02,107.04,106.95,106.95,3558
GH07,2007-01-16 08:00,16,106.95,106.96,106.84,106.9,6188
GH07,2007-01-16 08:30,16,106.89,106.95,106.88,106.95,2299
GH07,2007-01-16 09:00,16,106.93,106.99,106.93,106.96,4627
GH07,2007-01-16 09:30,16,106.96,106.97,106.95,106.96,1204
GH07,2007-01-16 10:00,16,106.96,106.98,106.95,106.97,627
GH07,2007-01-16 10:30,16,106.97,106.97,106.93,106.95,193
GH07,2007-01-16 23:30,17,106.94,106.94,106.8,106.8,722
GH07,2007-01-17 00:00,17,106.8,107.02,106.8,107.01,3185
GH07,2007-01-17 00:30,17,107.02,107.05,107.01,107.02,17316
GH07,2007-01-17 01:00,17,107.01,107.07,107,107.04,6248
GH07,2007-01-17 01:30,17,107.04,107.1,107.01,107.07,3672
GH07,2007-01-17 02:00,17,107.07,107.21,107.07,107.19,7961
GH07,2007-01-17 02:30,17,107.19,107.21,107.13,107.18,2763
GH07,2007-01-17 03:00,17,107.17,107.17,107.09,107.11,2113
GH07,2007-01-17 03:30,17,107.11,107.15,107.1,107.11,5179
GH07,2007-01-17 04:00,17,107.12,107.15,107.05,107.08,3548
GH07,2007-01-17 04:30,17,107.08,107.08,107.03,107.07,1320
GH07,2007-01-17 05:00,17,107.07,107.13,107.05,107.1,4633
GH07,2007-01-17 05:30,17,107.1,107.11,107.08,107.09,1199
GH07,2007-01-17 06:00,17,107.09,107.12,107.02,107.03,2973
GH07,2007-01-17 06:30,17,107.03,107.06,106.98,107.01,4962
GH07,2007-01-17 07:00,17,107,107.02,106.94,106.96,6231
GH07,2007-01-17 07:30,17,106.96,106.99,106.89,106.92,4106
GH07,2007-01-17 08:00,17,106.92,106.94,106.83,106.88,5695
GH07,2007-01-17 08:30,17,106.87,106.9,106.83,106.87,3654
GH07,2007-01-17 09:00,17,106.87,106.9,106.86,106.9,4047
GH07,2007-01-17 09:30,17,106.9,106.9,106.83,106.86,2685
GH07,2007-01-17 10:00,17,106.86,106.87,106.84,106.85,626
GH07,2007-01-17 10:30,17,106.86,106.88,106.84,106.86,873
GH07,2007-01-17 23:00,18,106.84,106.84,106.84,106.84,125
GH07,2007-01-17 23:30,18,106.85,106.87,106.85,106.86,974
GH07,2007-01-18 00:00,18,106.86,106.86,106.86,106.86,1834
GH07,2007-01-18 00:30,18,106.86,106.86,106.81,106.82,18187
GH07,2007-01-18 01:00,18,106.82,106.86,106.79,106.84,5372
GH07,2007-01-18 01:30,18,106.83,106.84,106.77,106.81,3914
GH07,2007-01-18 02:00,18,106.81,106.82,106.74,106.75,3330
GH07,2007-01-18 02:30,18,106.74,106.78,106.71,106.74,6562
GH07,2007-01-18 03:00,18,106.74,106.77,106.64,106.67,10082
GH07,2007-01-18 03:30,18,106.66,106.68,106.57,106.68,9896
GH07,2007-01-18 04:00,18,106.67,106.73,106.67,106.69,2842
GH07,2007-01-18 04:30,18,106.69,106.7,106.65,106.67,3412
GH07,2007-01-18 05:00,18,106.67,106.68,106.6,106.61,3528
GH07,2007-01-18 05:30,18,106.61,106.67,106.56,106.6,6056
GH07,2007-01-18 06:00,18,106.6,106.64,106.51,106.52,7390
GH07,2007-01-18 06:30,18,106.53,106.59,106.47,106.58,11690
GH07,2007-01-18 07:00,18,106.58,106.72,106.55,106.69,8555
GH07,2007-01-18 07:30,18,106.69,106.75,106.53,106.67,7508
GH07,2007-01-18 08:00,18,106.67,106.8,106.62,106.79,9215
GH07,2007-01-18 08:30,18,106.78,106.83,106.65,106.76,8948
GH07,2007-01-18 09:00,18,106.76,106.83,106.73,106.74,5724
GH07,2007-01-18 09:30,18,106.75,106.78,106.69,106.74,2306
GH07,2007-01-18 10:00,18,106.75,106.89,106.74,106.85,1356
GH07,2007-01-18 10:30,18,106.84,106.86,106.84,106.86,286
GH07,2007-01-18 23:00,19,106.7,106.71,106.7,106.71,29
GH07,2007-01-18 23:30,19,106.7,106.7,106.53,106.53,298
GH07,2007-01-19 00:00,19,106.39,106.94,106.39,106.94,12936
GH07,2007-01-19 00:30,19,106.94,106.97,106.85,106.86,36054
GH07,2007-01-19 01:00,19,106.86,106.89,106.82,106.86,4053
GH07,2007-01-19 01:30,19,106.85,106.96,106.85,106.95,5630
GH07,2007-01-19 02:00,19,106.94,107.01,106.83,106.91,7753
GH07,2007-01-19 02:30,19,106.92,107,106.89,106.93,6767
GH07,2007-01-19 03:00,19,106.92,107.03,106.92,107.01,4233
GH07,2007-01-19 03:30,19,107,107.02,106.98,107,3633
GH07,2007-01-19 04:00,19,106.99,107.03,106.95,107.02,3997
GH07,2007-01-19 04:30,19,107.01,107.01,106.93,106.93,3450
GH07,2007-01-19 05:00,19,106.93,106.95,106.91,106.94,3717
GH07,2007-01-19 05:30,19,106.93,106.97,106.91,106.95,2985
GH07,2007-01-19 06:00,19,106.95,106.99,106.91,106.94,3560
GH07,2007-01-19 06:30,19,106.94,106.99,106.9,106.9,3898
GH07,2007-01-19 07:00,19,106.9,106.96,106.84,106.9,5208
GH07,2007-01-19 07:30,19,106.9,106.9,106.8,106.85,6352
GH07,2007-01-19 08:00,19,106.85,106.98,106.82,106.85,6249
GH07,2007-01-19 08:30,19,106.84,106.85,106.75,106.8,4367
GH07,2007-01-19 09:00,19,106.8,106.8,106.74,106.78,4236
GH07,2007-01-19 09:30,19,106.79,106.79,106.75,106.77,3517
GH07,2007-01-19 10:00,19,106.78,106.79,106.73,106.74,731
GH07,2007-01-19 10:30,19,106.73,106.74,106.71,106.73,272
GH07,2007-01-21 23:00,22,106.72,106.73,106.72,106.73,221
GH07,2007-01-21 23:30,22,106.73,106.8,106.7,106.7,972
GH07,2007-01-22 00:00,22,106.69,106.72,106.68,106.72,1524
GH07,2007-01-22 00:30,22,106.72,106.8,106.72,106.8,9279
GH07,2007-01-22 01:00,22,106.8,106.86,106.77,106.85,2895
GH07,2007-01-22 01:30,22,106.85,106.87,106.8,106.82,2011
GH07,2007-01-22 02:00,22,106.83,106.89,106.82,106.86,1365
GH07,2007-01-22 02:30,22,106.86,106.87,106.81,106.81,1300
GH07,2007-01-22 03:00,22,106.81,106.88,106.81,106.81,2250
GH07,2007-01-22 03:30,22,106.8,106.85,106.79,106.84,1793
GH07,2007-01-22 04:00,22,106.85,106.88,106.8,106.81,1687
GH07,2007-01-22 04:30,22,106.81,106.83,106.76,106.8,1244
GH07,2007-01-22 05:00,22,106.8,106.8,106.73,106.73,610
GH07,2007-01-22 05:30,22,106.73,106.74,106.69,106.74,1642
GH07,2007-01-22 06:00,22,106.74,106.78,106.73,106.75,1502
GH07,2007-01-22 06:30,22,106.76,106.81,106.75,106.77,1963
GH07,2007-01-22 07:00,22,106.77,106.77,106.71,106.75,1685
GH07,2007-01-22 07:30,22,106.75,106.78,106.74,106.76,2077
GH07,2007-01-22 08:00,22,106.76,106.86,106.75,106.86,3936
GH07,2007-01-22 08:30,22,106.86,106.88,106.82,106.86,4177
GH07,2007-01-22 09:00,22,106.86,106.88,106.84,106.85,2813
GH07,2007-01-22 09:30,22,106.85,106.86,106.83,106.85,1826
GH07,2007-01-22 10:00,22,106.85,106.86,106.82,106.85,788
GH07,2007-01-22 10:30,22,106.85,106.85,106.82,106.82,338
GH07,2007-01-22 23:00,23,106.97,106.97,106.97,106.97,21
GH07,2007-01-22 23:30,23,106.96,106.97,106.47,106.6,1274
GH07,2007-01-23 00:00,23,106.7,106.82,106.7,106.82,1617
GH07,2007-01-23 00:30,23,106.81,106.85,106.79,106.84,3874
GH07,2007-01-23 01:00,23,106.85,106.95,106.82,106.91,3689
GH07,2007-01-23 01:30,23,106.91,106.93,106.89,106.9,2574
GH07,2007-01-23 02:00,23,106.9,106.96,106.89,106.95,3137
GH07,2007-01-23 02:30,23,106.95,106.96,106.91,106.93,3782
GH07,2007-01-23 03:00,23,106.93,107.01,106.92,106.96,3873
GH07,2007-01-23 03:30,23,106.97,107.02,106.95,106.97,6084
GH07,2007-01-23 04:00,23,106.97,107.04,106.96,107.02,4439
GH07,2007-01-23 04:30,23,107.02,107.04,106.99,107,2911
GH07,2007-01-23 05:00,23,107,107.02,106.97,107,1446
GH07,2007-01-23 05:30,23,107,107.02,106.98,107,2488
GH07,2007-01-23 06:00,23,107,107.03,106.96,106.97,3074
GH07,2007-01-23 06:30,23,106.97,107.01,106.93,106.94,4251
GH07,2007-01-23 07:00,23,106.94,106.94,106.79,106.81,6160
GH07,2007-01-23 07:30,23,106.81,106.86,106.77,106.82,7411
GH07,2007-01-23 08:00,23,106.83,106.84,106.76,106.78,6114
GH07,2007-01-23 08:30,23,106.79,106.82,106.78,106.8,3019
GH07,2007-01-23 09:00,23,106.8,106.82,106.76,106.81,2825
GH07,2007-01-23 09:30,23,106.81,106.83,106.74,106.77,1327
GH07,2007-01-23 10:00,23,106.77,106.77,106.74,106.74,163
GH07,2007-01-23 10:30,23,106.74,106.75,106.67,106.7,1228
GH07,2007-01-23 23:00,24,106.7,106.71,106.7,106.71,310
GH07,2007-01-23 23:30,24,106.71,106.75,106.71,106.75,135
GH07,2007-01-24 00:00,24,106.75,106.86,106.75,106.81,1072
GH07,2007-01-24 00:30,24,106.81,106.88,106.8,106.88,10551
GH07,2007-01-24 01:00,24,106.88,106.96,106.88,106.92,6784
GH07,2007-01-24 01:30,24,106.92,106.92,106.8,106.83,4161
GH07,2007-01-24 02:00,24,106.82,106.95,106.79,106.94,8690
GH07,2007-01-24 02:30,24,106.94,107.01,106.9,106.94,10651
GH07,2007-01-24 03:00,24,106.94,106.95,106.74,106.81,10242
GH07,2007-01-24 03:30,24,106.8,106.8,106.74,106.77,4671
GH07,2007-01-24 04:00,24,106.77,106.82,106.77,106.82,1780
GH07,2007-01-24 04:30,24,106.78,106.89,106.78,106.89,3965
GH07,2007-01-24 05:00,24,106.89,106.9,106.82,106.87,1457
GH07,2007-01-24 05:30,24,106.86,106.89,106.85,106.87,2208
GH07,2007-01-24 06:00,24,106.86,106.91,106.86,106.9,3325
GH07,2007-01-24 06:30,24,106.9,106.93,106.85,106.91,2196
GH07,2007-01-24 07:00,24,106.91,106.93,106.8,106.83,4417
GH07,2007-01-24 07:30,24,106.83,106.86,106.81,106.86,3726
GH07,2007-01-24 08:00,24,106.86,106.9,106.78,106.79,5188
GH07,2007-01-24 08:30,24,106.79,106.8,106.66,106.71,8564
GH07,2007-01-24 09:00,24,106.71,106.75,106.7,106.71,6151
GH07,2007-01-24 09:30,24,106.71,106.72,106.7,106.71,662
GH07,2007-01-24 10:00,24,106.71,106.73,106.7,106.73,874
GH07,2007-01-24 10:30,24,106.73,106.74,106.7,106.71,349
GH07,2007-01-24 23:30,25,106.75,106.75,106.75,106.75,102
GH07,2007-01-25 00:00,25,106.75,106.75,106.73,106.75,878
GH07,2007-01-25 00:30,25,106.75,106.77,106.7,106.7,4471
GH07,2007-01-25 01:00,25,106.69,106.69,106.57,106.65,6542
GH07,2007-01-25 01:30,25,106.66,106.69,106.56,106.65,4791
GH07,2007-01-25 02:00,25,106.65,106.74,106.61,106.73,7164
GH07,2007-01-25 02:30,25,106.74,106.75,106.68,106.72,3744
GH07,2007-01-25 03:00,25,106.72,106.73,106.63,106.66,5741
GH07,2007-01-25 03:30,25,106.66,106.67,106.57,106.63,7577
GH07,2007-01-25 04:00,25,106.63,106.65,106.59,106.61,3602
GH07,2007-01-25 04:30,25,106.62,106.62,106.58,106.58,2444
GH07,2007-01-25 05:00,25,106.58,106.61,106.56,106.57,1445
GH07,2007-01-25 05:30,25,106.56,106.6,106.37,106.41,8380
GH07,2007-01-25 06:00,25,106.4,106.47,106.36,106.44,13044
GH07,2007-01-25 06:30,25,106.44,106.47,106.34,106.38,9338
GH07,2007-01-25 07:00,25,106.38,106.45,106.36,106.45,9622
GH07,2007-01-25 07:30,25,106.44,106.52,106.43,106.45,11826
GH07,2007-01-25 08:00,25,106.45,106.47,106.32,106.41,11235
GH07,2007-01-25 08:30,25,106.41,106.47,106.4,106.44,5328
GH07,2007-01-25 09:00,25,106.44,106.46,106.31,106.32,10496
GH07,2007-01-25 09:30,25,106.32,106.33,106.28,106.33,3576
GH07,2007-01-25 10:00,25,106.33,106.34,106.31,106.32,1722
GH07,2007-01-25 10:30,25,106.33,106.37,106.31,106.37,813
GH07,2007-01-25 23:00,26,106.44,106.44,106.44,106.44,200
GH07,2007-01-25 23:30,26,106.44,106.44,106.28,106.39,1470
GH07,2007-01-26 00:00,26,106.39,106.39,106.31,106.31,2294
GH07,2007-01-26 00:30,26,106.3,106.36,106.28,106.28,14397
GH07,2007-01-26 01:00,26,106.28,106.32,106.22,106.24,4928
GH07,2007-01-26 01:30,26,106.24,106.28,106.19,106.2,5136
GH07,2007-01-26 02:00,26,106.21,106.29,106.2,106.26,3334
GH07,2007-01-26 02:30,26,106.28,106.31,106.25,106.28,2657
GH07,2007-01-26 03:00,26,106.29,106.31,106.25,106.26,3631
GH07,2007-01-26 03:30,26,106.25,106.3,106.25,106.3,2491
GH07,2007-01-26 04:00,26,106.29,106.3,106.23,106.23,3610
GH07,2007-01-26 04:30,26,106.24,106.25,106.14,106.17,6453
GH07,2007-01-26 05:00,26,106.18,106.19,106.12,106.18,4400
GH07,2007-01-26 05:30,26,106.18,106.21,106.16,106.17,5239
GH07,2007-01-26 06:00,26,106.17,106.2,106.11,106.13,2514
GH07,2007-01-26 06:30,26,106.13,106.23,106.08,106.22,9317
GH07,2007-01-26 07:00,26,106.22,106.23,106.13,106.18,6780
GH07,2007-01-26 07:30,26,106.18,106.21,106.11,106.14,3168
GH07,2007-01-26 08:00,26,106.14,106.29,106.11,106.23,7244
GH07,2007-01-26 08:30,26,106.23,106.26,106.17,106.2,3255
GH07,2007-01-26 09:00,26,106.21,106.26,106.19,106.25,3458
GH07,2007-01-26 09:30,26,106.24,106.24,106.14,106.15,1698
GH07,2007-01-26 10:00,26,106.15,106.22,106.14,106.14,1715
GH07,2007-01-26 10:30,26,106.14,106.16,106.13,106.14,208
GH07,2007-01-28 23:30,29,106.1,106.1,106.09,106.09,603
GH07,2007-01-29 00:00,29,106.09,106.1,106.09,106.1,842
GH07,2007-01-29 00:30,29,106.11,106.22,106.1,106.22,9609
GH07,2007-01-29 01:00,29,106.22,106.25,106.18,106.18,6327
GH07,2007-01-29 01:30,29,106.18,106.19,106.12,106.14,3779
GH07,2007-01-29 02:00,29,106.15,106.16,106.1,106.14,2382
GH07,2007-01-29 02:30,29,106.14,106.15,106.07,106.08,3606
GH07,2007-01-29 03:00,29,106.08,106.12,106.05,106.09,4681
GH07,2007-01-29 03:30,29,106.09,106.1,106.05,106.05,2388
GH07,2007-01-29 04:00,29,106.05,106.05,106,106.04,3392
GH07,2007-01-29 04:30,29,106.05,106.06,105.97,106.06,2743
GH07,2007-01-29 05:00,29,106.05,106.07,106.03,106.06,1504
GH07,2007-01-29 05:30,29,106.06,106.1,106.05,106.09,1138
GH07,2007-01-29 06:00,29,106.08,106.09,106.05,106.07,846
GH07,2007-01-29 06:30,29,106.07,106.12,106.07,106.1,3702
GH07,2007-01-29 07:00,29,106.11,106.12,106.06,106.07,5201
GH07,2007-01-29 07:30,29,106.08,106.12,105.98,106.01,8095
GH07,2007-01-29 08:00,29,106.01,106.03,105.99,106.02,3055
GH07,2007-01-29 08:30,29,106.03,106.05,106.01,106.04,1838
GH07,2007-01-29 09:00,29,106.04,106.05,106.01,106.04,2707
GH07,2007-01-29 09:30,29,106.04,106.05,106.03,106.04,638
GH07,2007-01-29 10:00,29,106.04,106.04,106.01,106.02,503
GH07,2007-01-29 10:30,29,106.01,106.03,105.98,106.03,431
GH07,2007-01-29 23:30,30,105.96,106.05,105.96,106.05,70
GH07,2007-01-30 00:00,30,106.03,106.04,106.03,106.04,376
GH07,2007-01-30 00:30,30,106.04,106.1,106.04,106.1,9859
GH07,2007-01-30 01:00,30,106.1,106.12,106.05,106.08,2837
GH07,2007-01-30 01:30,30,106.08,106.1,106.06,106.09,2027
GH07,2007-01-30 02:00,30,106.1,106.15,106.07,106.13,5844
GH07,2007-01-30 02:30,30,106.12,106.2,106.1,106.2,7378
GH07,2007-01-30 03:00,30,106.19,106.2,106.15,106.18,2323
GH07,2007-01-30 03:30,30,106.19,106.19,106.13,106.15,2338
GH07,2007-01-30 04:00,30,106.14,106.16,106.11,106.13,3018
GH07,2007-01-30 04:30,30,106.13,106.15,106.1,106.13,2276
GH07,2007-01-30 05:00,30,106.12,106.14,106.11,106.13,1995
GH07,2007-01-30 05:30,30,106.14,106.16,106.08,106.1,2377
GH07,2007-01-30 06:00,30,106.1,106.16,106.1,106.14,2548
GH07,2007-01-30 06:30,30,106.14,106.17,106.12,106.14,3405
GH07,2007-01-30 07:00,30,106.15,106.24,106.13,106.21,5069
GH07,2007-01-30 07:30,30,106.21,106.25,106.14,106.15,10353
GH07,2007-01-30 08:00,30,106.15,106.19,106.11,106.14,4161
GH07,2007-01-30 08:30,30,106.13,106.22,106.13,106.2,9103
GH07,2007-01-30 09:00,30,106.19,106.21,106.17,106.19,5811
GH07,2007-01-30 09:30,30,106.19,106.23,106.18,106.23,1669
GH07,2007-01-30 10:00,30,106.23,106.23,106.19,106.21,1062
GH07,2007-01-30 10:30,30,106.21,106.21,106.19,106.2,247
GH07,2007-01-30 23:30,31,106.15,106.27,106.07,106.26,237
GH07,2007-01-31 00:00,31,106.26,106.26,106.05,106.2,2640
GH07,2007-01-31 00:30,31,106.23,106.27,106.21,106.26,20620
GH07,2007-01-31 01:00,31,106.25,106.28,106.21,106.23,3193
GH07,2007-01-31 01:30,31,106.23,106.27,106.22,106.24,2602
GH07,2007-01-31 02:00,31,106.24,106.26,106.2,106.24,3628
GH07,2007-01-31 02:30,31,106.24,106.3,106.22,106.26,3457
GH07,2007-01-31 03:00,31,106.26,106.29,106.22,106.23,2580
GH07,2007-01-31 03:30,31,106.23,106.27,106.22,106.27,5026
GH07,2007-01-31 04:00,31,106.26,106.28,106.2,106.21,4839
GH07,2007-01-31 04:30,31,106.21,106.25,106.2,106.2,2763
GH07,2007-01-31 05:00,31,106.2,106.2,106.11,106.14,5226
GH07,2007-01-31 05:30,31,106.14,106.16,106.05,106.09,3530
GH07,2007-01-31 06:00,31,106.08,106.15,106.01,106.06,6157
GH07,2007-01-31 06:30,31,106.06,106.11,105.98,106.07,8143
GH07,2007-01-31 07:00,31,106.06,106.12,106.02,106.1,6728
GH07,2007-01-31 07:30,31,106.1,106.17,106.08,106.15,8651
GH07,2007-01-31 08:00,31,106.15,106.29,106.15,106.24,11478
GH07,2007-01-31 08:30,31,106.24,106.38,106.23,106.32,12456
GH07,2007-01-31 09:00,31,106.32,106.32,106.24,106.27,12168
GH07,2007-01-31 09:30,31,106.27,106.29,106.24,106.25,3190
GH07,2007-01-31 10:00,31,106.25,106.26,106.23,106.23,527
GH07,2007-01-31 10:30,31,106.23,106.26,106.22,106.22,1156
GH07,2007-01-31 23:30,1,106.25,106.28,105.88,106.01,12783
GH07,2007-02-01 00:00,1,106.01,106.01,105.96,105.96,14293
GH07,2007-02-01 00:30,1,105.96,106.33,105.91,106.33,112585
GH07,2007-02-01 01:00,1,106.33,106.41,106.3,106.36,8018
GH07,2007-02-01 01:30,1,106.36,106.37,106.31,106.34,3763
GH07,2007-02-01 02:00,1,106.34,106.34,106.24,106.24,7348
GH07,2007-02-01 02:30,1,106.24,106.28,106.18,106.24,8876
GH07,2007-02-01 03:00,1,106.25,106.29,106.24,106.26,3052
GH07,2007-02-01 03:30,1,106.26,106.27,106.21,106.24,3954
GH07,2007-02-01 04:00,1,106.23,106.25,106.2,106.23,3378
GH07,2007-02-01 04:30,1,106.23,106.26,106.22,106.23,1887
GH07,2007-02-01 05:00,1,106.24,106.25,106.22,106.23,2763
GH07,2007-02-01 05:30,1,106.22,106.25,106.2,106.23,1459
GH07,2007-02-01 06:00,1,106.23,106.27,106.21,106.27,2679
GH07,2007-02-01 06:30,1,106.27,106.29,106.22,106.29,8834
GH07,2007-02-01 07:00,1,106.28,106.31,106.25,106.27,7126
GH07,2007-02-01 07:30,1,106.3,106.33,106.24,106.27,4660
GH07,2007-02-01 08:00,1,106.28,106.29,106.07,106.1,15567
GH07,2007-02-01 08:30,1,106.11,106.14,106.04,106.04,7502
GH07,2007-02-01 09:00,1,106.04,106.08,106.01,106.06,8046
GH07,2007-02-01 09:30,1,106.07,106.08,106.02,106.04,4736
GH07,2007-02-01 10:00,1,106.04,106.09,106.03,106.04,3603
GH07,2007-02-01 10:30,1,106.03,106.06,106.03,106.05,403
GH07,2007-02-01 23:30,2,106.03,106.56,106.03,106.56,3129
GH07,2007-02-02 00:00,2,106.56,106.56,106.11,106.12,13161
GH07,2007-02-02 00:30,2,106.05,106.06,106.01,106.03,27195
GH07,2007-02-02 01:00,2,106.03,106.1,106.02,106.09,4019
GH07,2007-02-02 01:30,2,106.09,106.17,106.08,106.15,4174
GH07,2007-02-02 02:00,2,106.16,106.16,106.08,106.09,3240
GH07,2007-02-02 02:30,2,106.08,106.1,106.04,106.05,3477
GH07,2007-02-02 03:00,2,106.06,106.11,106.02,106.07,3734
GH07,2007-02-02 03:30,2,106.06,106.1,106.02,106.08,2643
GH07,2007-02-02 04:00,2,106.08,106.09,106.04,106.06,4956
GH07,2007-02-02 04:30,2,106.06,106.06,106,106.04,3531
GH07,2007-02-02 05:00,2,106.03,106.05,106.01,106.03,1635
GH07,2007-02-02 05:30,2,106.03,106.04,106.01,106.01,1388
GH07,2007-02-02 06:00,2,106.01,106.13,105.99,106.08,5034
GH07,2007-02-02 06:30,2,106.09,106.19,106,106.03,10705
GH07,2007-02-02 07:00,2,106.03,106.07,105.95,105.96,19849
GH07,2007-02-02 07:30,2,105.96,106.07,105.96,106.05,7014
GH07,2007-02-02 08:00,2,106.04,106.18,106.02,106.12,6562
GH07,2007-02-02 08:30,2,106.12,106.14,106.06,106.12,4828
GH07,2007-02-02 09:00,2,106.12,106.12,106.03,106.06,3816
GH07,2007-02-02 09:30,2,106.06,106.07,106.01,106.02,1206
GH07,2007-02-02 10:00,2,106.03,106.06,106.02,106.06,581
GH07,2007-02-02 10:30,2,106.06,106.06,106.01,106.02,265
GH07,2007-02-04 23:00,5,106.01,106.01,106.01,106.01,202
GH07,2007-02-04 23:30,5,106.01,106.01,105.8,105.95,3714
GH07,2007-02-05 00:00,5,106.1,106.1,106.03,106.06,2657
GH07,2007-02-05 00:30,5,106.07,106.15,106.07,106.12,16970
GH07,2007-02-05 01:00,5,106.12,106.16,106.07,106.13,5068
GH07,2007-02-05 01:30,5,106.12,106.12,106.01,106.05,4093
GH07,2007-02-05 02:00,5,106.05,106.12,106.02,106.1,4514
GH07,2007-02-05 02:30,5,106.1,106.17,106.07,106.15,5386
GH07,2007-02-05 03:00,5,106.15,106.17,106.11,106.17,2361
GH07,2007-02-05 03:30,5,106.17,106.25,106.15,106.22,4976
GH07,2007-02-05 04:00,5,106.22,106.23,106.18,106.21,4189
GH07,2007-02-05 04:30,5,106.21,106.21,106.17,106.17,2175
GH07,2007-02-05 05:00,5,106.18,106.19,106.16,106.19,1407
GH07,2007-02-05 05:30,5,106.18,106.19,106.16,106.17,590
GH07,2007-02-05 06:00,5,106.17,106.22,106.17,106.2,1622
GH07,2007-02-05 06:30,5,106.2,106.22,106.18,106.19,1624
GH07,2007-02-05 07:00,5,106.19,106.23,106.18,106.2,1601
GH07,2007-02-05 07:30,5,106.2,106.2,106.14,106.16,2652
GH07,2007-02-05 08:00,5,106.16,106.18,106.12,106.15,5176
GH07,2007-02-05 08:30,5,106.15,106.16,106.11,106.15,5066
GH07,2007-02-05 09:00,5,106.14,106.18,106.13,106.16,3022
GH07,2007-02-05 09:30,5,106.17,106.19,106.14,106.16,2055
GH07,2007-02-05 10:00,5,106.16,106.2,106.16,106.2,1932
GH07,2007-02-05 10:30,5,106.19,106.21,106.18,106.18,248
GH07,2007-02-05 23:00,6,106.07,106.17,106.07,106.17,21
GH07,2007-02-05 23:30,6,106.2,106.37,106.2,106.35,432
GH07,2007-02-06 00:00,6,106.3,106.3,106.21,106.21,1386
GH07,2007-02-06 00:30,6,106.2,106.2,106.04,106.09,10861
GH07,2007-02-06 01:00,6,106.09,106.14,106.09,106.13,3413
GH07,2007-02-06 01:30,6,106.14,106.2,106.1,106.18,6666
GH07,2007-02-06 02:00,6,106.19,106.32,106.18,106.3,9238
GH07,2007-02-06 02:30,6,106.3,106.45,106.28,106.42,12949
GH07,2007-02-06 03:00,6,106.43,106.48,106.36,106.4,16762
GH07,2007-02-06 03:30,6,106.4,106.45,106.31,106.36,13663
GH07,2007-02-06 04:00,6,106.35,106.38,106.19,106.23,14106
GH07,2007-02-06 04:30,6,106.23,106.27,106.22,106.26,5191
GH07,2007-02-06 05:00,6,106.26,106.27,106.23,106.26,4545
GH07,2007-02-06 05:30,6,106.26,106.28,106.22,106.22,3080
GH07,2007-02-06 06:00,6,106.23,106.25,106.03,106.06,11797
GH07,2007-02-06 06:30,6,106.06,106.12,106.04,106.12,11613
GH07,2007-02-06 07:00,6,106.12,106.12,106.01,106.06,6182
GH07,2007-02-06 07:30,6,106.07,106.12,106.05,106.12,6556
GH07,2007-02-06 08:00,6,106.12,106.18,106.06,106.17,6043
GH07,2007-02-06 08:30,6,106.18,106.19,106.15,106.18,4516
GH07,2007-02-06 09:00,6,106.18,106.22,106.18,106.22,6796
GH07,2007-02-06 09:30,6,106.21,106.26,106.2,106.26,1934
GH07,2007-02-06 10:00,6,106.25,106.25,106.23,106.25,803
GH07,2007-02-06 10:30,6,106.25,106.27,106.25,106.27,121
GH07,2007-02-06 23:00,7,106.28,106.28,106.28,106.28,382
GH07,2007-02-06 23:30,7,106.28,106.31,106.28,106.31,1721
GH07,2007-02-07 00:00,7,106.31,106.32,106.29,106.32,2410
GH07,2007-02-07 00:30,7,106.29,106.33,106.29,106.29,5962
GH07,2007-02-07 01:00,7,106.28,106.31,106.24,106.27,2510
GH07,2007-02-07 01:30,7,106.27,106.29,106.23,106.24,3575
GH07,2007-02-07 02:00,7,106.25,106.29,106.24,106.27,4027
GH07,2007-02-07 02:30,7,106.27,106.31,106.18,106.21,5650
GH07,2007-02-07 03:00,7,106.2,106.23,106.15,106.23,5019
GH07,2007-02-07 03:30,7,106.21,106.24,106.18,106.23,9672
GH07,2007-02-07 04:00,7,106.24,106.25,106.18,106.2,3444
GH07,2007-02-07 04:30,7,106.19,106.19,106.16,106.19,1549
GH07,2007-02-07 05:00,7,106.19,106.2,106.17,106.19,1177
GH07,2007-02-07 05:30,7,106.19,106.22,106.19,106.21,1137
GH07,2007-02-07 06:00,7,106.21,106.22,106.17,106.19,3610
GH07,2007-02-07 06:30,7,106.19,106.3,106.18,106.27,7599
GH07,2007-02-07 07:00,7,106.27,106.38,106.23,106.35,9461
GH07,2007-02-07 07:30,7,106.36,106.39,106.3,106.3,5742
GH07,2007-02-07 08:00,7,106.29,106.32,106.22,106.31,5833
GH07,2007-02-07 08:30,7,106.32,106.4,106.29,106.37,10125
GH07,2007-02-07 09:00,7,106.36,106.41,106.33,106.41,12589
GH07,2007-02-07 09:30,7,106.41,106.45,106.39,106.41,2208
GH07,2007-02-07 10:00,7,106.41,106.43,106.39,106.41,872
GH07,2007-02-07 10:30,7,106.42,106.43,106.41,106.43,259
GH07,2007-02-07 23:30,8,106.25,106.25,106.05,106.05,98
GH07,2007-02-08 00:00,8,106.25,106.42,106.25,106.41,492
GH07,2007-02-08 00:30,8,106.42,106.42,106.33,106.34,7179
GH07,2007-02-08 01:00,8,106.35,106.43,106.35,106.4,5134
GH07,2007-02-08 01:30,8,106.41,106.45,106.33,106.35,8489
GH07,2007-02-08 02:00,8,106.35,106.42,106.3,106.36,4540
GH07,2007-02-08 02:30,8,106.37,106.37,106.23,106.24,6569
GH07,2007-02-08 03:00,8,106.25,106.32,106.21,106.24,6024
GH07,2007-02-08 03:30,8,106.23,106.33,106.23,106.25,4076
GH07,2007-02-08 04:00,8,106.33,106.47,106.28,106.45,10363
GH07,2007-02-08 04:30,8,106.45,106.59,106.38,106.53,8361
GH07,2007-02-08 05:00,8,106.53,106.59,106.44,106.49,10009
GH07,2007-02-08 05:30,8,106.5,106.6,106.45,106.6,7027
GH07,2007-02-08 06:00,8,106.6,106.6,106.54,106.57,7114
GH07,2007-02-08 06:30,8,106.57,106.64,106.52,106.53,11145
GH07,2007-02-08 07:00,8,106.53,106.6,106.47,106.57,13998
GH07,2007-02-08 07:30,8,106.57,106.61,106.52,106.61,4453
GH07,2007-02-08 08:00,8,106.62,106.73,106.59,106.72,9266
GH07,2007-02-08 08:30,8,106.72,106.76,106.64,106.65,9217
GH07,2007-02-08 09:00,8,106.65,106.72,106.64,106.71,4509
GH07,2007-02-08 09:30,8,106.7,106.73,106.7,106.7,1449
GH07,2007-02-08 10:00,8,106.71,106.71,106.67,106.67,538
GH07,2007-02-08 10:30,8,106.67,106.68,106.65,106.68,221
GH07,2007-02-08 23:00,9,106.69,106.7,106.69,106.7,432
GH07,2007-02-08 23:30,9,106.7,106.7,106.7,106.7,631
GH07,2007-02-09 00:00,9,106.7,106.7,106.68,106.68,1018
GH07,2007-02-09 00:30,9,106.66,106.66,106.5,106.6,14599
GH07,2007-02-09 01:00,9,106.59,106.67,106.59,106.62,2974
GH07,2007-02-09 01:30,9,106.63,106.65,106.56,106.58,2401
GH07,2007-02-09 02:00,9,106.59,106.61,106.55,106.57,4084
GH07,2007-02-09 02:30,9,106.57,106.59,106.55,106.57,2382
GH07,2007-02-09 03:00,9,106.58,106.6,106.54,106.55,3688
GH07,2007-02-09 03:30,9,106.55,106.58,106.51,106.58,5422
GH07,2007-02-09 04:00,9,106.58,106.59,106.52,106.53,4211
GH07,2007-02-09 04:30,9,106.53,106.57,106.51,106.55,4610
GH07,2007-02-09 05:00,9,106.54,106.56,106.45,106.46,4459
GH07,2007-02-09 05:30,9,106.46,106.47,106.39,106.41,6152
GH07,2007-02-09 06:00,9,106.41,106.48,106.4,106.45,3458
GH07,2007-02-09 06:30,9,106.45,106.49,106.42,106.48,2119
GH07,2007-02-09 07:00,9,106.47,106.48,106.43,106.46,3102
GH07,2007-02-09 07:30,9,106.46,106.49,106.41,106.47,4404
GH07,2007-02-09 08:00,9,106.47,106.48,106.26,106.27,7715
GH07,2007-02-09 08:30,9,106.27,106.35,106.26,106.3,9232
GH07,2007-02-09 09:00,9,106.31,106.36,106.3,106.3,4018
GH07,2007-02-09 09:30,9,106.31,106.35,106.31,106.35,1430
GH07,2007-02-09 10:00,9,106.35,106.35,106.3,106.33,558
GH07,2007-02-09 10:30,9,106.33,106.34,106.32,106.34,146
GH07,2007-02-11 23:00,12,106.33,106.34,106.33,106.34,550
GH07,2007-02-11 23:30,12,106.35,106.35,106.34,106.34,2708
GH07,2007-02-12 00:00,12,106.34,106.34,106.34,106.34,1615
GH07,2007-02-12 00:30,12,106.36,106.38,106.34,106.34,8072
GH07,2007-02-12 01:00,12,106.34,106.34,106.2,106.23,5843
GH07,2007-02-12 01:30,12,106.22,106.28,106.19,106.22,3667
GH07,2007-02-12 02:00,12,106.21,106.22,106.14,106.19,4889
GH07,2007-02-12 02:30,12,106.19,106.24,106.17,106.23,3231
GH07,2007-02-12 03:00,12,106.23,106.26,106.18,106.19,3445
GH07,2007-02-12 03:30,12,106.18,106.19,106.13,106.17,3246
GH07,2007-02-12 04:00,12,106.18,106.18,106.15,106.18,1326
GH07,2007-02-12 04:30,12,106.18,106.21,106.17,106.18,5501
GH07,2007-02-12 05:00,12,106.18,106.2,106.14,106.14,3356
GH07,2007-02-12 05:30,12,106.13,106.18,106.12,106.13,4945
GH07,2007-02-12 06:00,12,106.17,106.17,106.03,106.09,7845
GH07,2007-02-12 06:30,12,106.09,106.16,106.06,106.13,3966
GH07,2007-02-12 07:00,12,106.12,106.15,106.09,106.1,3619
GH07,2007-02-12 07:30,12,106.1,106.12,106.07,106.1,4457
GH07,2007-02-12 08:00,12,106.1,106.22,106.1,106.19,7556
GH07,2007-02-12 08:30,12,106.18,106.24,106.18,106.23,4562
GH07,2007-02-12 09:00,12,106.23,106.25,106.2,106.22,5687
GH07,2007-02-12 09:30,12,106.21,106.24,106.19,106.22,1491
GH07,2007-02-12 10:00,12,106.23,106.24,106.23,106.23,78
GH07,2007-02-12 10:30,12,106.23,106.24,106.22,106.22,396
GH07,2007-02-12 23:00,13,106.22,106.22,106.22,106.22,301
GH07,2007-02-12 23:30,13,106.22,106.27,106.22,106.27,2579
GH07,2007-02-13 00:00,13,106.26,106.26,106.23,106.23,2157
GH07,2007-02-13 00:30,13,106.22,106.22,106.13,106.14,9581
GH07,2007-02-13 01:00,13,106.14,106.16,106.06,106.1,3524
GH07,2007-02-13 01:30,13,106.11,106.16,106.1,106.12,2958
GH07,2007-02-13 02:00,13,106.11,106.28,106.07,106.28,8711
GH07,2007-02-13 02:30,13,106.28,106.38,106.26,106.27,9962
GH07,2007-02-13 03:00,13,106.27,106.49,106.24,106.48,10181
GH07,2007-02-13 03:30,13,106.49,106.58,106.49,106.55,9808
GH07,2007-02-13 04:00,13,106.55,106.55,106.47,106.48,8030
GH07,2007-02-13 04:30,13,106.47,106.53,106.45,106.52,2696
GH07,2007-02-13 05:00,13,106.53,106.55,106.51,106.53,3817
GH07,2007-02-13 05:30,13,106.53,106.55,106.51,106.53,2289
GH07,2007-02-13 06:00,13,106.53,106.55,106.51,106.52,2204
GH07,2007-02-13 06:30,13,106.53,106.56,106.52,106.55,4197
GH07,2007-02-13 07:00,13,106.55,106.56,106.46,106.51,10467
GH07,2007-02-13 07:30,13,106.51,106.55,106.49,106.54,6373
GH07,2007-02-13 08:00,13,106.53,106.54,106.42,106.43,5852
GH07,2007-02-13 08:30,13,106.43,106.5,106.43,106.48,4451
GH07,2007-02-13 09:00,13,106.48,106.48,106.41,106.48,5168
GH07,2007-02-13 09:30,13,106.46,106.47,106.44,106.46,1400
GH07,2007-02-13 10:00,13,106.46,106.48,106.46,106.48,501
GH07,2007-02-13 10:30,13,106.48,106.49,106.45,106.46,266
GH07,2007-02-13 23:30,14,106.43,106.43,106.41,106.43,1308
GH07,2007-02-14 00:00,14,106.43,106.43,106.41,106.42,975
GH07,2007-02-14 00:30,14,106.41,106.48,106.41,106.45,12590
GH07,2007-02-14 01:00,14,106.45,106.52,106.45,106.51,3023
GH07,2007-02-14 01:30,14,106.51,106.54,106.46,106.51,3540
GH07,2007-02-14 02:00,14,106.52,106.53,106.47,106.49,3922
GH07,2007-02-14 02:30,14,106.49,106.52,106.47,106.49,2882
GH07,2007-02-14 03:00,14,106.49,106.51,106.41,106.47,4933
GH07,2007-02-14 03:30,14,106.48,106.52,106.35,106.38,12100
GH07,2007-02-14 04:00,14,106.38,106.39,106.3,106.34,7601
GH07,2007-02-14 04:30,14,106.34,106.41,106.33,106.41,5016
GH07,2007-02-14 05:00,14,106.41,106.42,106.3,106.31,2221
GH07,2007-02-14 05:30,14,106.32,106.37,106.32,106.36,1384
GH07,2007-02-14 06:00,14,106.35,106.38,106.32,106.36,3645
GH07,2007-02-14 06:30,14,106.36,106.4,106.33,106.35,4878
GH07,2007-02-14 07:00,14,106.34,106.37,106.29,106.34,7212
GH07,2007-02-14 07:30,14,106.34,106.48,106.31,106.46,9865
GH07,2007-02-14 08:00,14,106.46,106.56,106.43,106.52,10962
GH07,2007-02-14 08:30,14,106.52,106.52,106.42,106.46,3819
GH07,2007-02-14 09:00,14,106.46,106.5,106.42,106.48,3553
GH07,2007-02-14 09:30,14,106.48,106.52,106.47,106.5,1895
GH07,2007-02-14 10:00,14,106.5,106.51,106.46,106.47,757
GH07,2007-02-14 10:30,14,106.47,106.49,106.47,106.49,98
GH07,2007-02-14 23:30,15,106.55,106.55,106.55,106.55,742
GH07,2007-02-15 00:00,15,106.55,106.55,106.55,106.55,1406
GH07,2007-02-15 00:30,15,106.55,106.55,106.45,106.46,10560
GH07,2007-02-15 01:00,15,106.45,106.54,106.45,106.53,3849
GH07,2007-02-15 01:30,15,106.53,106.65,106.52,106.65,5178
GH07,2007-02-15 02:00,15,106.65,106.93,106.63,106.88,10423
GH07,2007-02-15 02:30,15,106.87,106.97,106.84,106.9,18861
GH07,2007-02-15 03:00,15,106.89,106.91,106.79,106.79,8299
GH07,2007-02-15 03:30,15,106.79,106.85,106.76,106.78,8653
GH07,2007-02-15 04:00,15,106.78,106.82,106.76,106.79,9770
GH07,2007-02-15 04:30,15,106.79,106.89,106.79,106.88,5186
GH07,2007-02-15 05:00,15,106.88,106.89,106.83,106.86,8115
GH07,2007-02-15 05:30,15,106.85,106.9,106.83,106.89,3114
GH07,2007-02-15 06:00,15,106.89,106.92,106.85,106.92,5500
GH07,2007-02-15 06:30,15,106.92,107,106.9,106.95,10692
GH07,2007-02-15 07:00,15,106.94,106.98,106.9,106.97,5826
GH07,2007-02-15 07:30,15,106.97,106.99,106.94,106.99,3391
GH07,2007-02-15 08:00,15,106.98,107.1,106.97,107.09,11180
GH07,2007-02-15 08:30,15,107.08,107.13,107.05,107.09,14077
GH07,2007-02-15 09:00,15,107.09,107.12,107.06,107.11,4081
GH07,2007-02-15 09:30,15,107.1,107.14,107.09,107.13,2630
GH07,2007-02-15 10:00,15,107.13,107.19,107.12,107.18,1579
GH07,2007-02-15 10:30,15,107.17,107.18,107.15,107.17,1085
GH07,2007-02-15 23:00,16,107.14,107.14,107.03,107.03,278
GH07,2007-02-15 23:30,16,107.03,107.28,107.03,107.28,2319
GH07,2007-02-16 00:00,16,107.28,107.28,107.2,107.2,2881
GH07,2007-02-16 00:30,16,107.2,107.28,107.18,107.18,18084
GH07,2007-02-16 01:00,16,107.18,107.19,107.11,107.15,5700
GH07,2007-02-16 01:30,16,107.15,107.16,107.11,107.12,4073
GH07,2007-02-16 02:00,16,107.11,107.15,107.06,107.08,4510
GH07,2007-02-16 02:30,16,107.08,107.14,107.06,107.13,5121
GH07,2007-02-16 03:00,16,107.12,107.13,107.1,107.13,3889
GH07,2007-02-16 03:30,16,107.11,107.17,107.09,107.17,6921
GH07,2007-02-16 04:00,16,107.17,107.17,107.11,107.13,1981
GH07,2007-02-16 04:30,16,107.13,107.19,107.13,107.16,2659
GH07,2007-02-16 05:00,16,107.16,107.17,107.13,107.14,2210
GH07,2007-02-16 05:30,16,107.14,107.16,107.11,107.15,3046
GH07,2007-02-16 06:00,16,107.13,107.2,107.1,107.18,4021
GH07,2007-02-16 06:30,16,107.18,107.18,107.07,107.11,7631
GH07,2007-02-16 07:00,16,107.12,107.12,107.03,107.04,4754
GH07,2007-02-16 07:30,16,107.04,107.09,107.02,107.07,6821
GH07,2007-02-16 08:00,16,107.06,107.06,107,107.04,5310
GH07,2007-02-16 08:30,16,107.04,107.07,106.99,107.05,6200
GH07,2007-02-16 09:00,16,107.06,107.11,107.02,107.04,5248
GH07,2007-02-16 09:30,16,107.04,107.05,107.02,107.04,656
GH07,2007-02-16 10:00,16,107.04,107.06,107.04,107.04,434
GH07,2007-02-16 10:30,16,107.04,107.07,107.04,107.07,122
GH07,2007-02-18 23:30,19,107.16,107.16,107.04,107.07,418
GH07,2007-02-19 00:00,19,107.07,107.07,107.06,107.06,672
GH07,2007-02-19 00:30,19,107.05,107.05,106.98,106.98,6496
GH07,2007-02-19 01:00,19,106.99,107.06,106.99,107.03,2566
GH07,2007-02-19 01:30,19,107.03,107.03,106.99,106.99,1021
GH07,2007-02-19 02:00,19,106.98,107,106.97,106.98,1251
GH07,2007-02-19 02:30,19,106.98,106.99,106.95,106.96,1443
GH07,2007-02-19 03:00,19,106.95,106.98,106.91,106.92,2936
GH07,2007-02-19 03:30,19,106.92,106.94,106.9,106.92,2430
GH07,2007-02-19 04:00,19,106.92,106.93,106.89,106.9,1112
GH07,2007-02-19 04:30,19,106.9,106.95,106.9,106.93,1231
GH07,2007-02-19 05:00,19,106.93,106.93,106.88,106.89,1749
GH07,2007-02-19 05:30,19,106.88,106.91,106.87,106.9,766
GH07,2007-02-19 06:00,19,106.9,106.91,106.88,106.88,1559
GH07,2007-02-19 06:30,19,106.88,106.91,106.86,106.87,1453
GH07,2007-02-19 07:00,19,106.86,106.87,106.83,106.83,1566
GH07,2007-02-19 07:30,19,106.83,106.9,106.82,106.9,3519
GH07,2007-02-19 08:00,19,106.89,106.94,106.88,106.92,4969
GH07,2007-02-19 08:30,19,106.92,106.93,106.9,106.91,2200
GH07,2007-02-19 09:00,19,106.92,106.92,106.9,106.91,1468
GH07,2007-02-19 09:30,19,106.91,106.91,106.89,106.9,401
GH07,2007-02-19 10:00,19,106.89,106.89,106.89,106.89,79
GH07,2007-02-19 10:30,19,106.89,106.91,106.88,106.88,228
GH07,2007-02-19 23:30,20,106.94,106.94,106.94,106.94,56
GH07,2007-02-20 00:00,20,106.93,106.93,106.85,106.85,208
GH07,2007-02-20 00:30,20,106.86,106.86,106.83,106.85,3671
GH07,2007-02-20 01:00,20,106.85,106.85,106.8,106.81,4773
GH07,2007-02-20 01:30,20,106.82,106.82,106.78,106.81,2380
GH07,2007-02-20 02:00,20,106.8,106.82,106.79,106.79,4061
GH07,2007-02-20 02:30,20,106.8,106.81,106.76,106.77,3562
GH07,2007-02-20 03:00,20,106.77,106.79,106.67,106.69,11018
GH07,2007-02-20 03:30,20,106.69,106.7,106.52,106.61,13484
GH07,2007-02-20 04:00,20,106.6,106.62,106.56,106.61,7211
GH07,2007-02-20 04:30,20,106.62,106.66,106.6,106.62,5328
GH07,2007-02-20 05:00,20,106.62,106.65,106.6,106.64,2077
GH07,2007-02-20 05:30,20,106.65,106.72,106.64,106.71,3579
GH07,2007-02-20 06:00,20,106.72,106.74,106.7,106.73,4810
GH07,2007-02-20 06:30,20,106.73,106.75,106.7,106.73,3224
GH07,2007-02-20 07:00,20,106.73,106.73,106.61,106.68,5314
GH07,2007-02-20 07:30,20,106.68,106.73,106.67,106.69,7841
GH07,2007-02-20 08:00,20,106.68,106.72,106.64,106.67,13679
GH07,2007-02-20 08:30,20,106.67,106.77,106.66,106.76,6433
GH07,2007-02-20 09:00,20,106.77,106.83,106.76,106.8,6978
GH07,2007-02-20 09:30,20,106.8,106.87,106.8,106.85,2310
GH07,2007-02-20 10:00,20,106.84,106.9,106.84,106.89,1224
GH07,2007-02-20 10:30,20,106.88,106.9,106.88,106.89,379
GH07,2007-02-20 23:30,21,106.69,106.85,106.52,106.53,1263
GH07,2007-02-21 00:00,21,106.69,106.92,106.69,106.92,3634
GH07,2007-02-21 00:30,21,106.82,106.95,106.82,106.93,18508
GH07,2007-02-21 01:00,21,106.94,106.95,106.88,106.9,4473
GH07,2007-02-21 01:30,21,106.91,106.98,106.91,106.98,5696
GH07,2007-02-21 02:00,21,106.98,107.05,106.89,106.97,6776
GH07,2007-02-21 02:30,21,106.98,107.13,106.96,107.02,11918
GH07,2007-02-21 03:00,21,107.03,107.12,107.01,107.06,9319
GH07,2007-02-21 03:30,21,107.06,107.1,107.06,107.07,5029
GH07,2007-02-21 04:00,21,107.07,107.08,107.04,107.04,5734
GH07,2007-02-21 04:30,21,107.05,107.06,107,107.01,3364
GH07,2007-02-21 05:00,21,107.01,107.02,106.96,106.98,3928
GH07,2007-02-21 05:30,21,106.97,107.02,106.96,107.01,5999
GH07,2007-02-21 06:00,21,107.02,107.04,106.88,106.93,4707
GH07,2007-02-21 06:30,21,106.93,106.97,106.83,106.84,13359
GH07,2007-02-21 07:00,21,106.84,106.86,106.79,106.85,6456
GH07,2007-02-21 07:30,21,106.84,106.87,106.81,106.82,5065
GH07,2007-02-21 08:00,21,106.83,106.93,106.82,106.93,5340
GH07,2007-02-21 08:30,21,106.92,106.94,106.91,106.94,4751
GH07,2007-02-21 09:00,21,106.94,106.97,106.91,106.94,4867
GH07,2007-02-21 09:30,21,106.95,106.96,106.93,106.93,1877
GH07,2007-02-21 10:00,21,106.94,106.94,106.87,106.9,1573
GH07,2007-02-21 10:30,21,106.89,106.92,106.86,106.88,798
GH07,2007-02-21 23:00,22,106.83,106.83,106.83,106.83,18
GH07,2007-02-21 23:30,22,106.83,106.96,106.76,106.96,1223
GH07,2007-02-22 00:00,22,106.96,106.96,106.92,106.92,1410
GH07,2007-02-22 00:30,22,106.92,106.95,106.85,106.87,9646
GH07,2007-02-22 01:00,22,106.87,106.94,106.87,106.89,4125
GH07,2007-02-22 01:30,22,106.89,106.93,106.83,106.84,4874
GH07,2007-02-22 02:00,22,106.85,106.9,106.82,106.88,5719
GH07,2007-02-22 02:30,22,106.88,106.89,106.85,106.87,4693
GH07,2007-02-22 03:00,22,106.87,106.88,106.81,106.82,9502
GH07,2007-02-22 03:30,22,106.82,106.89,106.8,106.88,6964
GH07,2007-02-22 04:00,22,106.89,106.95,106.85,106.91,7972
GH07,2007-02-22 04:30,22,106.91,106.91,106.79,106.8,3644
GH07,2007-02-22 05:00,22,106.8,106.82,106.77,106.81,4740
GH07,2007-02-22 05:30,22,106.8,106.8,106.73,106.73,2710
GH07,2007-02-22 06:00,22,106.73,106.79,106.73,106.79,7374
GH07,2007-02-22 06:30,22,106.78,106.78,106.62,106.65,16513
GH07,2007-02-22 07:00,22,106.65,106.72,106.65,106.71,9064
GH07,2007-02-22 07:30,22,106.71,106.74,106.68,106.72,11768
GH07,2007-02-22 08:00,22,106.71,106.75,106.69,106.7,12377
GH07,2007-02-22 08:30,22,106.7,106.74,106.6,106.61,11041
GH07,2007-02-22 09:00,22,106.61,106.64,106.57,106.6,8226
GH07,2007-02-22 09:30,22,106.61,106.65,106.59,106.64,4446
GH07,2007-02-22 10:00,22,106.64,106.65,106.61,106.61,4291
GH07,2007-02-22 10:30,22,106.61,106.61,106.59,106.59,1791
GH07,2007-02-22 23:00,23,106.61,106.61,106.59,106.59,252
GH07,2007-02-22 23:30,23,106.58,106.65,106.58,106.64,113
GH07,2007-02-23 00:00,23,106.59,106.61,106.59,106.59,898
GH07,2007-02-23 00:30,23,106.62,106.65,106.61,106.63,17124
GH07,2007-02-23 01:00,23,106.64,106.64,106.6,106.62,7775
GH07,2007-02-23 01:30,23,106.62,106.65,106.57,106.64,6629
GH07,2007-02-23 02:00,23,106.64,106.71,106.59,106.67,16010
GH07,2007-02-23 02:30,23,106.66,106.84,106.66,106.83,11214
GH07,2007-02-23 03:00,23,106.83,106.83,106.75,106.79,7598
GH07,2007-02-23 03:30,23,106.79,106.85,106.78,106.83,18017
GH07,2007-02-23 04:00,23,106.83,106.84,106.78,106.79,20854
GH07,2007-02-23 04:30,23,106.79,106.8,106.74,106.78,6585
GH07,2007-02-23 05:00,23,106.78,106.78,106.74,106.74,3793
GH07,2007-02-23 05:30,23,106.74,106.8,106.74,106.79,6066
GH07,2007-02-23 06:00,23,106.79,106.83,106.79,106.83,14103
GH07,2007-02-23 06:30,23,106.82,106.82,106.78,106.79,11447
GH07,2007-02-23 07:00,23,106.78,106.87,106.77,106.84,27500
GH07,2007-02-23 07:30,23,106.84,106.9,106.81,106.89,12313
GH07,2007-02-23 08:00,23,106.89,106.94,106.86,106.93,20510
GH07,2007-02-23 08:30,23,106.92,106.97,106.91,106.95,14564
GH07,2007-02-23 09:00,23,106.96,106.99,106.91,106.96,21660
GH07,2007-02-23 09:30,23,106.95,106.97,106.89,106.93,5262
GH07,2007-02-23 10:00,23,106.93,106.96,106.93,106.95,4533
GH07,2007-02-23 10:30,23,106.95,106.99,106.95,106.98,2823
GH07,2007-02-25 23:00,26,106.97,106.97,106.97,106.97,700
GH07,2007-02-25 23:30,26,106.97,106.97,106.97,106.97,1407
GH07,2007-02-26 00:00,26,106.97,106.99,106.97,106.99,2999
GH07,2007-02-26 00:30,26,106.99,107.18,106.99,107.1,15730
GH07,2007-02-26 01:00,26,107.1,107.2,107.09,107.16,25950
GH07,2007-02-26 01:30,26,107.16,107.18,107.1,107.12,17566
GH07,2007-02-26 02:00,26,107.12,107.18,107.11,107.16,6339
GH07,2007-02-26 02:30,26,107.16,107.21,107.16,107.18,6372
GH07,2007-02-26 03:00,26,107.18,107.35,107.18,107.28,20962
GH07,2007-02-26 03:30,26,107.28,107.32,107.26,107.31,10246
GH07,2007-02-26 04:00,26,107.3,107.38,107.29,107.37,31004
GH07,2007-02-26 04:30,26,107.37,107.39,107.3,107.33,47019
GH07,2007-02-26 05:00,26,107.33,107.36,107.31,107.34,21690
GH07,2007-02-26 05:30,26,107.33,107.34,107.3,107.32,4808
GH07,2007-02-26 06:00,26,107.31,107.35,107.3,107.31,6000
GH07,2007-02-26 06:30,26,107.31,107.37,107.3,107.37,15192
GH07,2007-02-26 07:00,26,107.37,107.37,107.31,107.33,19446
GH07,2007-02-26 07:30,26,107.32,107.36,107.28,107.28,19604
GH07,2007-02-26 08:00,26,107.28,107.32,107.25,107.31,24951
GH07,2007-02-26 08:30,26,107.32,107.38,107.24,107.28,13789
GH07,2007-02-26 09:00,26,107.28,107.35,107.26,107.34,16353
GH07,2007-02-26 09:30,26,107.34,107.38,107.33,107.35,7667
GH07,2007-02-26 10:00,26,107.35,107.37,107.35,107.35,4341
GH07,2007-02-26 10:30,26,107.36,107.38,107.35,107.35,3735
GH07,2007-02-26 23:00,27,107.38,107.38,107.38,107.38,50
GH07,2007-02-27 00:00,27,107.39,107.4,107.39,107.39,336
GH07,2007-02-27 00:30,27,107.4,107.49,107.4,107.48,6449
GH07,2007-02-27 01:00,27,107.48,107.5,107.45,107.45,12136
GH07,2007-02-27 01:30,27,107.46,107.54,107.44,107.47,8571
GH07,2007-02-27 02:00,27,107.48,107.55,107.48,107.53,6991
GH07,2007-02-27 02:30,27,107.53,107.6,107.5,107.52,10036
GH07,2007-02-27 03:00,27,107.53,107.56,107.49,107.5,3432
GH07,2007-02-27 03:30,27,107.5,107.51,107.44,107.47,5322
GH07,2007-02-27 04:00,27,107.48,107.5,107.46,107.5,2777
GH07,2007-02-27 04:30,27,107.5,107.52,107.49,107.5,2415
GH07,2007-02-27 05:00,27,107.5,107.53,107.48,107.53,14887
GH07,2007-02-27 05:30,27,107.54,107.55,107.52,107.54,2537
GH07,2007-02-27 06:00,27,107.55,107.61,107.5,107.6,9871
GH07,2007-02-27 06:30,27,107.59,107.62,107.56,107.58,10970
GH07,2007-02-27 07:00,27,107.58,107.58,107.49,107.53,7011
GH07,2007-02-27 07:30,27,107.52,107.56,107.47,107.52,15969
GH07,2007-02-27 08:00,27,107.51,107.56,107.47,107.55,11357
GH07,2007-02-27 08:30,27,107.55,107.57,107.52,107.57,11156
GH07,2007-02-27 09:00,27,107.57,107.64,107.56,107.61,11926
GH07,2007-02-27 09:30,27,107.61,107.64,107.53,107.64,12597
GH07,2007-02-27 10:00,27,107.64,107.69,107.63,107.66,7285
GH07,2007-02-27 10:30,27,107.66,107.72,107.65,107.71,4749
GH07,2007-02-27 23:00,28,107.71,107.71,107.71,107.71,125
GH07,2007-02-27 23:30,28,107.72,107.72,107.7,107.71,816
GH07,2007-02-28 00:00,28,107.71,107.72,107.71,107.72,793
GH07,2007-02-28 00:30,28,107.71,107.9,107.71,107.84,5544
GH07,2007-02-28 01:00,28,107.84,107.84,107.69,107.76,17863
GH07,2007-02-28 01:30,28,107.77,107.8,107.7,107.7,5114
GH07,2007-02-28 02:00,28,107.7,107.74,107.67,107.73,6483
GH07,2007-02-28 02:30,28,107.73,107.74,107.65,107.7,7235
GH07,2007-02-28 03:00,28,107.69,107.7,107.61,107.66,5101
GH07,2007-02-28 03:30,28,107.66,107.71,107.64,107.66,3045
GH07,2007-02-28 04:00,28,107.65,107.66,107.63,107.65,4067
GH07,2007-02-28 04:30,28,107.65,107.67,107.61,107.64,4227
GH07,2007-02-28 05:00,28,107.64,107.67,107.64,107.66,2284
GH07,2007-02-28 05:30,28,107.66,107.66,107.62,107.62,2475
GH07,2007-02-28 06:00,28,107.62,107.63,107.58,107.63,4226
GH07,2007-02-28 06:30,28,107.62,107.71,107.6,107.69,4621
GH07,2007-02-28 07:00,28,107.69,107.69,107.61,107.66,2501
GH07,2007-02-28 07:30,28,107.67,107.74,107.64,107.73,5332
GH07,2007-02-28 08:00,28,107.73,107.75,107.68,107.7,9026
GH07,2007-02-28 08:30,28,107.7,107.71,107.54,107.59,13501
GH07,2007-02-28 09:00,28,107.59,107.65,107.57,107.65,13725
GH07,2007-02-28 09:30,28,107.64,107.71,107.63,107.69,4439
GH07,2007-02-28 10:00,28,107.7,107.71,107.63,107.67,1569
GH07,2007-02-28 10:30,28,107.67,107.68,107.64,107.65,790
GH07,2007-03-01 00:00,1,107.8,107.8,107.8,107.8,1
GH07,2007-03-01 00:30,1,107.76,107.76,107.76,107.76,14
GH07,2007-03-01 01:00,1,107.74,107.75,107.63,107.65,4926
GH07,2007-03-01 01:30,1,107.61,107.67,107.6,107.63,3205
GH07,2007-03-01 02:00,1,107.63,107.65,107.53,107.53,2310
GH07,2007-03-01 02:30,1,107.53,107.59,107.51,107.52,4753
GH07,2007-03-01 03:00,1,107.52,107.54,107.46,107.51,6025
GH07,2007-03-01 03:30,1,107.5,107.52,107.5,107.5,3108
GH07,2007-03-01 04:00,1,107.5,107.52,107.48,107.5,3377
GH07,2007-03-01 04:30,1,107.51,107.58,107.51,107.58,2127
GH07,2007-03-01 05:00,1,107.56,107.63,107.56,107.63,1996
GH07,2007-03-01 05:30,1,107.63,107.85,107.63,107.85,2338
GH07,2007-03-01 06:00,1,107.88,107.89,107.73,107.79,1486
GH07,2007-03-01 06:30,1,107.79,107.8,107.7,107.77,2228
GH07,2007-03-01 07:00,1,107.77,107.84,107.77,107.84,1481
GH07,2007-03-01 07:30,1,107.87,107.9,107.7,107.7,1221
GH07,2007-03-01 08:00,1,107.71,107.77,107.6,107.63,2057
GH07,2007-03-01 08:30,1,107.63,107.72,107.6,107.66,1051
GH07,2007-03-01 09:00,1,107.69,107.7,107.65,107.67,1042
GH07,2007-03-01 09:30,1,107.69,107.7,107.68,107.7,774
GH07,2007-03-01 10:00,1,107.72,107.75,107.7,107.7,3465
GH07,2007-03-01 10:30,1,107.71,107.75,107.71,107.72,734
GH07,2007-03-02 00:00,2,107.68,107.68,107.59,107.68,216
GH07,2007-03-02 00:30,2,107.68,107.68,107.63,107.64,419
GH07,2007-03-02 01:00,2,107.63,107.69,107.59,107.65,3252
GH07,2007-03-02 01:30,2,107.66,107.66,107.64,107.64,601
GH07,2007-03-02 02:00,2,107.69,107.75,107.69,107.73,553
GH07,2007-03-02 02:30,2,107.72,107.78,107.72,107.78,2075
GH07,2007-03-02 03:00,2,107.78,107.79,107.75,107.76,2035
GH07,2007-03-02 03:30,2,107.77,107.77,107.76,107.76,791
GH07,2007-03-02 04:00,2,107.76,107.77,107.75,107.75,1055
GH07,2007-03-02 04:30,2,107.76,107.8,107.76,107.8,670
GH07,2007-03-02 05:00,2,107.8,107.8,107.8,107.8,6
GH07,2007-03-02 05:30,2,107.8,107.8,107.77,107.8,314
GH07,2007-03-02 06:00,2,107.84,107.84,107.84,107.84,20
GH07,2007-03-02 06:30,2,107.87,107.87,107.85,107.85,312
GH07,2007-03-02 07:00,2,107.82,107.82,107.8,107.8,761
GH07,2007-03-02 07:30,2,107.8,107.8,107.75,107.78,828
GH07,2007-03-02 08:00,2,107.75,107.77,107.7,107.77,1660
GH07,2007-03-02 08:30,2,107.76,107.76,107.72,107.74,2170
GH07,2007-03-02 09:00,2,107.75,107.76,107.74,107.76,1363
GH07,2007-03-02 09:30,2,107.8,107.8,107.77,107.77,149
GH07,2007-03-02 10:00,2,107.79,107.79,107.79,107.79,258
GH07,2007-03-02 10:30,2,107.8,107.8,107.8,107.8,10
GH07,2007-03-04 23:30,5,108.24,108.24,108.24,108.24,5
GH07,2007-03-05 01:00,5,107.98,107.98,107.88,107.95,205
GH07,2007-03-05 01:30,5,107.96,107.96,107.94,107.94,18
GH07,2007-03-05 02:00,5,107.93,108.03,107.93,108,2045
GH07,2007-03-05 02:30,5,108.01,108.05,108.01,108.02,1257
GH07,2007-03-05 03:00,5,108.01,108.03,107.99,107.99,740
GH07,2007-03-05 03:30,5,107.99,108.02,107.99,108.01,939
GH07,2007-03-05 04:00,5,108.02,108.03,107.98,107.98,2867
GH07,2007-03-05 04:30,5,108,108,108,108,300
GH07,2007-03-05 05:00,5,108.01,108.03,108.01,108.03,44
GH07,2007-03-05 05:30,5,108,108,107.96,107.96,1230
GH07,2007-03-05 06:00,5,107.97,107.98,107.93,107.95,2316
GH07,2007-03-05 06:30,5,107.98,107.98,107.96,107.96,656
GH07,2007-03-05 07:00,5,107.96,107.96,107.92,107.93,1788
GH07,2007-03-05 07:30,5,107.93,107.94,107.87,107.87,2195
GH07,2007-03-05 08:00,5,107.9,107.91,107.83,107.88,1975
GH07,2007-03-05 08:30,5,107.88,107.91,107.88,107.9,981
GH07,2007-03-05 09:00,5,107.89,107.89,107.85,107.86,1555
GH07,2007-03-05 09:30,5,107.86,107.88,107.86,107.86,1035
GH07,2007-03-05 10:00,5,107.9,107.95,107.9,107.95,270
GH07,2007-03-05 10:30,5,107.99,108,107.94,107.95,389
GH07,2007-03-06 00:30,6,107.82,107.82,107.82,107.82,13
GH07,2007-03-06 01:00,6,107.79,107.83,107.79,107.83,606
GH07,2007-03-06 01:30,6,107.81,107.81,107.8,107.8,20
GH07,2007-03-06 02:00,6,107.72,107.75,107.72,107.75,503
GH07,2007-03-06 02:30,6,107.77,107.79,107.77,107.78,465
GH07,2007-03-06 03:00,6,107.76,107.77,107.74,107.77,1518
GH07,2007-03-06 03:30,6,107.76,107.76,107.68,107.68,204
GH07,2007-03-06 04:00,6,107.71,107.71,107.63,107.65,284
GH07,2007-03-06 04:30,6,107.66,107.66,107.63,107.63,158
GH07,2007-03-06 05:00,6,107.71,107.71,107.68,107.68,172
GH07,2007-03-06 05:30,6,107.7,107.7,107.65,107.65,237
GH07,2007-03-06 06:00,6,107.69,107.71,107.69,107.71,500
GH07,2007-03-06 06:30,6,107.65,107.67,107.65,107.67,509
GH07,2007-03-06 07:30,6,107.7,107.74,107.7,107.74,128
GH07,2007-03-06 08:00,6,107.74,107.77,107.68,107.75,406
GH07,2007-03-06 08:30,6,107.79,107.81,107.79,107.81,137
GH07,2007-03-06 09:00,6,107.85,107.85,107.83,107.84,444
GH07,2007-03-06 09:30,6,107.82,107.82,107.82,107.82,284
GH07,2007-03-07 00:00,7,107.48,107.48,107.48,107.48,10
GH07,2007-03-07 00:30,7,107.49,107.79,107.48,107.79,21
GH07,2007-03-07 01:00,7,107.8,107.82,107.77,107.77,348
GH07,2007-03-07 02:00,7,107.78,107.78,107.78,107.78,16461
GH07,2007-03-07 02:30,7,107.77,107.79,107.75,107.77,408
GH07,2007-03-07 03:00,7,107.71,107.71,107.7,107.7,3
GH07,2007-03-07 03:30,7,107.7,107.7,107.65,107.65,324
GH07,2007-03-07 04:00,7,107.68,107.69,107.68,107.69,200
GH07,2007-03-07 04:30,7,107.68,107.71,107.68,107.71,1468
GH07,2007-03-07 05:00,7,107.69,107.72,107.69,107.72,424
GH07,2007-03-07 05:30,7,107.73,107.75,107.73,107.75,214
GH07,2007-03-07 06:00,7,107.73,107.73,107.69,107.69,793
GH07,2007-03-07 07:30,7,107.68,107.72,107.68,107.72,99
GH07,2007-03-07 08:30,7,107.75,107.77,107.75,107.77,550
GH07,2007-03-07 09:00,7,107.82,107.83,107.82,107.82,64
GH07,2007-03-07 09:30,7,107.81,107.81,107.8,107.8,20
GH07,2007-03-07 10:00,7,107.8,107.81,107.8,107.8,957
GH07,2007-03-07 10:30,7,107.79,107.8,107.79,107.8,590
GH07,2007-03-08 01:00,8,107.83,107.83,107.83,107.83,42
GH07,2007-03-08 01:30,8,107.83,107.83,107.83,107.83,63
GH07,2007-03-08 02:00,8,107.79,107.79,107.73,107.73,627
GH07,2007-03-08 02:30,8,107.72,107.72,107.72,107.72,100
GH07,2007-03-08 03:00,8,107.71,107.78,107.7,107.71,1097
GH07,2007-03-08 03:30,8,107.71,107.71,107.7,107.7,50
GH07,2007-03-08 04:00,8,107.7,107.71,107.7,107.71,95
GH07,2007-03-08 05:00,8,107.73,107.73,107.73,107.73,50
GH07,2007-03-08 05:30,8,107.78,107.8,107.78,107.8,284
GH07,2007-03-08 06:00,8,107.8,107.8,107.78,107.78,466
GH07,2007-03-08 06:30,8,107.73,107.78,107.73,107.78,300
GH07,2007-03-08 07:00,8,107.8,107.83,107.8,107.82,797
GH07,2007-03-08 07:30,8,107.82,107.86,107.82,107.86,986
GH07,2007-03-08 08:00,8,107.82,107.82,107.82,107.82,100
GH07,2007-03-08 09:00,8,107.85,107.85,107.78,107.78,92
GH07,2007-03-09 04:30,9,107.78,107.8,107.78,107.8,202
GH07,2007-03-09 06:00,9,107.8,107.8,107.8,107.8,114
GH07,2007-03-09 06:30,9,107.67,107.67,107.45,107.45,275
GH07,2007-03-09 07:30,9,107.5,107.5,107.5,107.5,36
GH07,2007-03-09 08:00,9,107.54,107.54,107.52,107.52,38
GH07,2007-03-09 09:00,9,107.5,107.5,107.5,107.5,16
GH07,2007-03-09 09:30,9,107.52,107.52,107.47,107.5,517
GH07,2007-03-12 03:00,12,107.46,107.46,107.46,107.46,8
GH07,2007-03-12 05:00,12,109,109,107.42,107.42,950
GH07,2007-03-12 05:30,12,107.43,107.43,107.42,107.42,261
GH07,2007-03-12 06:00,12,107.58,107.65,107.58,107.65,1050
GH07,2007-03-12 06:30,12,107.64,107.76,107.64,107.76,590
GH07,2007-03-12 07:30,12,107.61,107.61,107.6,107.6,35
GH07,2007-03-12 08:00,12,107.64,107.64,107.63,107.63,25
GH07,2007-03-12 09:00,12,107.56,107.61,107.56,107.61,101
GH07,2007-03-12 09:30,12,107.58,107.59,107.58,107.59,11
GH07,2007-03-12 10:00,12,107.56,107.56,107.54,107.56,372
GH07,2007-03-12 11:00,12,107.54,107.54,107.54,107.54,235
GH07,2007-03-13 03:00,13,107.66,107.66,107.66,107.66,20
GH07,2007-03-13 03:30,13,107.63,107.64,107.62,107.62,129
GH07,2007-03-13 04:30,13,107.63,107.65,107.63,107.65,388
GH07,2007-03-13 05:00,13,107.77,107.8,107.77,107.8,102
GH07,2007-03-13 10:00,13,107.87,107.87,107.87,107.87,4
GH07,2007-03-13 10:30,13,107.9,107.9,107.9,107.9,100
GH07,2007-03-14 02:00,14,108.08,108.08,108.08,108.08,58
GH07,2007-03-14 03:00,14,108,108.01,108,108.01,100
GH07,2007-03-14 05:00,14,108.05,108.05,108.05,108.05,81
GH07,2007-03-14 05:30,14,108.08,108.12,108.08,108.12,308
GH07,2007-03-14 06:00,14,108.1,108.1,108.1,108.1,10
GH07,2007-03-14 06:30,14,108.05,108.13,108.05,108.13,810
GH07,2007-03-14 07:00,14,108.02,108.02,108.02,108.02,89
GH07,2007-03-14 07:30,14,108,108,108,108,10
GH07,2007-03-14 08:00,14,108.01,108.01,107.95,107.95,352
GH07,2007-03-14 08:30,14,107.94,107.94,107.94,107.94,167
GH07,2007-03-14 09:00,14,107.95,107.96,107.95,107.95,6
GH07,2007-03-14 10:00,14,108.01,108.09,108.01,108.09,14
GH07,2007-03-14 11:00,14,108.06,108.06,107.98,107.98,24
GH07,2007-03-14 11:30,14,108.01,108.01,108.01,108.01,7
GH07,2007-03-15 02:00,15,107.86,107.9,107.86,107.86,11
GH07,2007-03-15 02:30,15,107.89,107.89,107.89,107.89,1
GH07,2007-03-15 03:00,15,107.89,107.89,107.89,107.89,115
GH07,2007-03-15 05:00,15,107.89,107.89,107.85,107.85,3304
GH07,2007-03-15 06:00,15,107.87,107.87,107.87,107.87,574
GH07,2007-03-15 07:30,15,107.87,107.87,107.87,107.87,8
GH07,2007-03-15 08:30,15,107.8,107.8,107.8,107.8,194
GH07,2007-03-15 09:00,15,107.79,107.79,107.79,107.79,10
GH07,2007-03-15 10:00,15,107.72,107.72,107.72,107.72,500
GH07,2007-03-16 03:30,16,107.78,107.78,107.78,107.78,20
GH07,2007-03-16 04:30,16,109.46,109.46,107.76,107.76,161
GH07,2007-03-16 06:00,16,107.7,107.74,107.68,107.68,717
GH07,2007-03-16 06:30,16,107.62,107.63,107.58,107.62,810
GH07,2007-03-16 08:00,16,107.66,107.66,107.66,107.66,1
GH07,2007-03-16 08:30,16,107.64,107.7,107.64,107.7,102
GH07,2007-03-16 10:00,16,107.75,107.76,107.73,107.74,286
GH07,2007-03-19 03:30,19,107.61,107.61,107.61,107.61,2
GH07,2007-03-19 04:30,19,107.59,107.59,107.59,107.59,17
GH07,2007-03-19 05:00,19,107.6,107.6,107.6,107.6,4
GH07,2007-03-19 05:30,19,107.54,107.54,107.54,107.54,50
GH07,2007-03-19 06:00,19,107.54,107.55,107.54,107.55,306
GH07,2007-03-19 08:00,19,107.44,107.44,107.44,107.44,25
GH07,2007-03-19 09:00,19,107.48,107.48,107.46,107.46,300
GH07,2007-03-19 09:30,19,107.5,107.53,107.49,107.53,440
GH07,2007-03-20 03:00,20,107.4,107.4,107.39,107.39,400
GH07,2007-03-20 03:30,20,107.38,107.38,107.29,107.3,400
GH07,2007-03-20 04:00,20,107.36,107.39,107.36,107.39,819
GH07,2007-03-20 07:00,20,107.47,107.47,107.47,107.47,1
GH07,2007-03-20 08:30,20,107.43,107.43,107.43,107.43,91
GH07,2007-03-20 09:00,20,107.43,107.43,107.43,107.43,91
GH07,2007-03-20 10:00,20,107.41,107.42,107.41,107.42,208
GH07,2007-03-21 02:00,21,107.39,107.39,107.39,107.39,2
GH07,2007-03-21 03:30,21,107.57,107.58,107.57,107.58,365
GH07,2007-03-21 04:00,21,107.48,107.53,107.48,107.53,400
GH07,2007-03-21 04:30,21,107.54,107.56,107.54,107.56,141
GH07,2007-03-21 06:00,21,107.47,107.47,107.47,107.47,1
GH07,2007-03-21 07:00,21,107.22,107.25,107.22,107.25,250
GH07,2007-03-21 09:30,21,107.39,107.39,107.39,107.39,158
GH07,2007-03-21 10:00,21,107.39,107.39,107.39,107.39,42
GH07,2007-03-22 04:00,22,107.31,107.31,107.31,107.31,100
GH07,2007-03-22 05:00,22,107.38,107.38,107.38,107.38,60
GH07,2007-03-22 07:00,22,107.37,107.37,107.37,107.37,56
GH07,2007-03-22 09:00,22,107.3,107.3,107.29,107.29,302
GH07,2007-03-22 09:30,22,107.29,107.29,107.29,107.29,98
GH07,2007-03-22 10:00,22,107.11,107.16,107.11,107.15,345
GH07,2007-03-22 11:00,22,107.11,107.11,107.11,107.11,2
GH07,2007-03-23 03:30,23,107.16,107.16,107.16,107.16,10
GH07,2007-03-23 04:00,23,107.13,107.13,107.13,107.13,2
GH07,2007-03-23 05:30,23,107.11,107.11,107.11,107.11,413
GH07,2007-03-23 06:00,23,107.11,107.11,107.11,107.11,50
GH07,2007-03-23 07:30,23,107.06,107.06,107.06,107.06,2
GH07,2007-03-23 09:00,23,106.93,106.93,106.86,106.86,278
GH07,2007-03-23 09:30,23,106.93,106.93,106.93,106.93,2
GH07,2007-03-23 10:00,23,106.88,106.88,106.88,106.88,97
GH07,2007-03-26 03:30,26,106.8,106.8,106.8,106.8,40
GH07,2007-03-26 05:00,26,106.72,106.72,106.72,106.72,284
GH07,2007-03-26 06:30,26,106.7,106.72,106.7,106.72,2822
GH07,2007-03-26 08:00,26,106.89,106.94,106.89,106.94,340
GH07,2007-03-27 01:30,27,106.62,106.62,106.62,106.62,18
GH07,2007-03-27 04:00,27,106.72,106.72,106.72,106.72,43
GH07,2007-03-27 05:00,27,106.58,106.58,106.58,106.58,122
GH07,2007-03-27 05:30,27,106.6,106.64,106.6,106.64,647
GH07,2007-03-27 06:30,27,106.65,106.65,106.65,106.65,296
GH07,2007-03-27 07:00,27,106.62,106.63,106.62,106.63,52
GH07,2007-03-27 07:30,27,106.66,106.66,106.66,106.66,2
GH07,2007-03-27 08:00,27,106.73,106.73,106.73,106.73,3
GH07,2007-03-27 08:30,27,106.67,106.67,106.67,106.67,253
GH07,2007-03-28 01:30,28,106.61,106.62,106.61,106.61,400
GH07,2007-03-28 02:00,28,106.6,106.6,106.58,106.6,580
GH07,2007-03-28 02:30,28,106.54,106.59,106.54,106.59,1671
GH07,2007-03-28 03:30,28,106.61,106.65,106.59,106.65,3276