GH06,2005-10-03 09:00,3,112.65,112.65,112.65,112.65,2
GH06,2005-10-12 08:00,12,112.79,112.79,112.79,112.79,5
GH06,2005-11-04 08:00,4,112.01,112.01,112.01,112.01,1
GH06,2005-11-09 09:00,9,111.77,111.77,111.77,111.77,200
GH06,2005-11-09 09:30,9,111.83,111.83,111.83,111.83,2
GH06,2005-11-14 09:30,14,111.77,111.77,111.77,111.77,198
GH06,2005-11-15 01:00,15,111.71,111.71,111.71,111.71,250
GH06,2005-11-15 01:30,15,111.71,111.71,111.71,111.71,3
GH06,2005-11-15 04:00,15,112.22,112.22,112.22,112.22,25
GH06,2005-11-15 05:00,15,112.39,112.39,112.39,112.39,100
GH06,2005-11-15 05:30,15,112.43,112.43,112.4,112.4,251
GH06,2005-11-15 06:00,15,112.4,112.4,112.4,112.4,249
GH06,2005-11-15 07:00,15,112.28,112.28,112.28,112.28,100
GH06,2005-11-15 08:30,15,112.54,112.56,112.54,112.56,20
GH06,2005-11-15 09:30,15,112.6,112.6,112.58,112.58,163
GH06,2005-11-16 01:00,16,112.75,112.77,112.75,112.77,252
GH06,2005-11-16 05:30,16,113.18,113.25,113.18,113.25,110
GH06,2005-11-16 06:00,16,113.32,113.32,113.32,113.32,3
GH06,2005-11-16 07:30,16,113.5,113.5,113.5,113.5,100
GH06,2005-11-16 09:00,16,113.66,113.69,113.66,113.69,50
GH06,2005-11-17 01:30,17,113.59,113.59,113.59,113.59,1
GH06,2005-11-17 03:00,17,113.51,113.51,113.51,113.51,1
GH06,2005-11-17 03:30,17,113.47,113.47,113.47,113.47,500
GH06,2005-11-17 04:30,17,113.24,113.24,113.24,113.24,1
GH06,2005-11-17 05:30,17,113.42,113.42,113.42,113.42,1
GH06,2005-11-17 08:00,17,113.37,113.37,113.37,113.37,1
GH06,2005-11-17 08:30,17,113.39,113.4,113.38,113.38,258
GH06,2005-11-17 09:00,17,113.43,113.49,113.43,113.49,107
GH06,2005-11-18 00:30,18,113.46,113.46,113.46,113.46,4
GH06,2005-11-18 01:30,18,113.57,113.57,113.54,113.54,5
GH06,2005-11-18 02:00,18,113.58,113.58,113.58,113.58,78
GH06,2005-11-18 02:30,18,113.61,113.61,113.61,113.61,7
GH06,2005-11-18 07:00,18,113.21,113.21,113.21,113.21,46
GH06,2005-11-18 07:30,18,113.21,113.21,113.1,113.14,104
GH06,2005-11-18 08:30,18,113.25,113.25,113.25,113.25,50
GH06,2005-11-18 09:00,18,113.25,113.25,113.25,113.25,24
GH06,2005-11-21 00:30,21,113.1,113.1,113.1,113.1,1
GH06,2005-11-21 01:30,21,113.23,113.23,113.23,113.23,1
GH06,2005-11-21 02:30,21,113.35,113.35,113.29,113.29,310
GH06,2005-11-21 03:00,21,113.22,113.22,113.22,113.22,441
GH06,2005-11-21 05:00,21,113.4,113.4,113.4,113.4,22
GH06,2005-11-21 06:00,21,113.41,113.41,113.41,113.41,220
GH06,2005-11-21 06:30,21,113.46,113.46,113.46,113.46,8
GH06,2005-11-21 07:00,21,113.4,113.42,113.35,113.35,337
GH06,2005-11-21 07:30,21,113.46,113.46,113.35,113.36,129
GH06,2005-11-21 08:00,21,113.38,113.53,113.38,113.5,271
GH06,2005-11-21 08:30,21,113.57,113.57,113.54,113.54,48
GH06,2005-11-21 09:00,21,113.59,113.61,113.59,113.6,160
GH06,2005-11-21 09:30,21,113.6,113.6,113.6,113.6,45
GH06,2005-11-21 10:00,21,113.56,113.56,113.56,113.56,11
GH06,2005-11-21 10:30,21,113.45,113.45,113.45,113.45,233
GH06,2005-11-22 01:00,22,113.55,113.55,113.42,113.42,1027
GH06,2005-11-22 01:30,22,113.39,113.4,113.39,113.39,130
GH06,2005-11-22 02:30,22,113.39,113.39,113.36,113.36,360
GH06,2005-11-22 03:00,22,113.36,113.37,113.35,113.35,291
GH06,2005-11-22 04:00,22,113.22,113.22,113.22,113.22,20
GH06,2005-11-22 04:30,22,113.31,113.31,113.26,113.26,440
GH06,2005-11-22 05:30,22,113.32,113.42,113.32,113.42,102
GH06,2005-11-22 06:00,22,113.39,113.4,113.38,113.38,938
GH06,2005-11-22 06:30,22,113.38,113.38,113.35,113.35,1732
GH06,2005-11-22 07:00,22,113.4,113.4,113.39,113.4,1423
GH06,2005-11-22 07:30,22,113.42,113.42,113.4,113.4,170
GH06,2005-11-22 08:00,22,113.38,113.49,113.38,113.49,453
GH06,2005-11-22 08:30,22,113.46,113.48,113.42,113.42,3686
GH06,2005-11-22 09:00,22,113.38,113.43,113.38,113.43,6201
GH06,2005-11-22 09:30,22,113.47,113.47,113.43,113.43,279
GH06,2005-11-22 10:00,22,113.43,113.43,113.43,113.43,1115
GH06,2005-11-23 00:30,23,113.62,113.62,113.49,113.51,464
GH06,2005-11-23 01:00,23,113.49,113.64,113.49,113.61,246
GH06,2005-11-23 02:00,23,113.63,113.64,113.6,113.6,1593
GH06,2005-11-23 02:30,23,113.62,113.64,113.6,113.6,3609
GH06,2005-11-23 03:00,23,113.49,113.52,113.49,113.52,33
GH06,2005-11-23 03:30,23,113.41,113.48,113.41,113.46,1288
GH06,2005-11-23 04:00,23,113.47,113.47,113.43,113.46,486
GH06,2005-11-23 05:00,23,113.46,113.48,113.46,113.48,12
GH06,2005-11-23 05:30,23,113.41,113.41,113.38,113.38,270
GH06,2005-11-23 06:00,23,113.32,113.35,113.28,113.3,1004
GH06,2005-11-23 06:30,23,113.3,113.37,113.3,113.36,2052
GH06,2005-11-23 07:00,23,113.4,113.4,113.35,113.35,422
GH06,2005-11-23 07:30,23,113.42,113.43,113.37,113.37,115
GH06,2005-11-23 08:00,23,113.35,113.43,113.34,113.43,2920
GH06,2005-11-23 08:30,23,113.45,113.46,113.43,113.44,630
GH06,2005-11-23 09:00,23,113.39,113.39,113.38,113.38,76
GH06,2005-11-23 09:30,23,113.39,113.39,113.36,113.36,133
GH06,2005-11-23 10:30,23,113.35,113.35,113.28,113.28,1065
GH06,2005-11-24 00:00,24,113.1,113.1,113.1,113.1,401
GH06,2005-11-24 00:30,24,113.08,113.46,113.08,113.37,4225
GH06,2005-11-24 01:00,24,113.36,113.39,113.32,113.34,842
GH06,2005-11-24 01:30,24,113.33,113.35,113.29,113.35,198
GH06,2005-11-24 02:00,24,113.51,113.51,113.51,113.51,45
GH06,2005-11-24 02:30,24,113.6,113.62,113.59,113.59,97
GH06,2005-11-24 03:00,24,113.51,113.51,113.51,113.51,20
GH06,2005-11-24 03:30,24,113.51,113.54,113.51,113.54,353
GH06,2005-11-24 04:00,24,113.56,113.57,113.56,113.57,132
GH06,2005-11-24 04:30,24,113.61,113.61,113.61,113.61,31
GH06,2005-11-24 05:00,24,113.55,113.55,113.55,113.55,6
GH06,2005-11-24 05:30,24,113.56,113.56,113.56,113.56,1445
GH06,2005-11-24 06:00,24,113.46,113.5,113.46,113.49,350
GH06,2005-11-24 06:30,24,113.49,113.49,113.45,113.48,361
GH06,2005-11-24 07:00,24,113.49,113.49,113.47,113.48,1908
GH06,2005-11-24 07:30,24,113.49,113.66,113.49,113.66,215
GH06,2005-11-24 08:00,24,113.64,113.78,113.64,113.77,95
GH06,2005-11-24 08:30,24,113.72,113.74,113.7,113.72,6293
GH06,2005-11-24 09:00,24,113.73,113.77,113.72,113.77,532
GH06,2005-11-24 09:30,24,113.77,113.77,113.71,113.72,100
GH06,2005-11-24 10:30,24,113.72,113.72,113.72,113.72,1235
GH06,2005-11-24 23:30,25,114,114,113.17,113.17,30
GH06,2005-11-25 00:00,25,113.61,113.74,113.61,113.74,849
GH06,2005-11-25 00:30,25,113.74,113.75,113.17,113.74,6316
GH06,2005-11-25 01:00,25,113.75,113.94,113.66,113.93,10038
GH06,2005-11-25 01:30,25,113.93,114,113.92,113.96,11727
GH06,2005-11-25 02:00,25,113.97,114.09,113.96,114.06,13969
GH06,2005-11-25 02:30,25,114.04,114.04,113.94,113.96,5440
GH06,2005-11-25 03:00,25,113.96,113.96,113.85,113.85,238
GH06,2005-11-25 03:30,25,113.85,113.87,113.85,113.86,207
GH06,2005-11-25 04:00,25,113.85,113.9,113.85,113.9,17955
GH06,2005-11-25 04:30,25,113.93,113.98,113.93,113.98,66
GH06,2005-11-25 05:00,25,113.91,113.91,113.88,113.88,27
GH06,2005-11-25 05:30,25,113.87,113.87,113.84,113.84,228
GH06,2005-11-25 06:00,25,113.85,113.86,113.8,113.8,2287
GH06,2005-11-25 06:30,25,113.8,113.81,113.77,113.81,1486
GH06,2005-11-25 07:00,25,113.79,113.79,113.63,113.7,9390
GH06,2005-11-25 07:30,25,113.73,113.77,113.66,113.66,574
GH06,2005-11-25 08:00,25,113.67,113.68,113.64,113.68,1786
GH06,2005-11-25 08:30,25,113.65,113.77,113.65,113.73,1189
GH06,2005-11-25 09:00,25,113.8,113.81,113.76,113.78,1660
GH06,2005-11-25 09:30,25,113.78,113.79,113.77,113.79,7485
GH06,2005-11-25 10:00,25,113.78,113.82,113.77,113.82,16107
GH06,2005-11-25 10:30,25,113.83,113.83,113.77,113.78,8696
GH06,2005-11-27 23:30,28,114.25,114.25,113.72,113.74,17
GH06,2005-11-28 00:00,28,113.74,113.74,113.42,113.52,1797
GH06,2005-11-28 00:30,28,113.74,113.74,113.32,113.72,7163
GH06,2005-11-28 01:00,28,113.72,113.77,113.65,113.66,7755
GH06,2005-11-28 01:30,28,113.66,113.68,113.6,113.6,31703
GH06,2005-11-28 02:00,28,113.61,113.63,113.55,113.6,26486
GH06,2005-11-28 02:30,28,113.59,113.64,113.58,113.59,4814
GH06,2005-11-28 03:00,28,113.61,113.61,113.5,113.52,18001
GH06,2005-11-28 03:30,28,113.51,113.56,113.47,113.48,12190
GH06,2005-11-28 04:00,28,113.43,113.52,113.43,113.5,15313
GH06,2005-11-28 04:30,28,113.52,113.56,113.51,113.56,15277
GH06,2005-11-28 05:00,28,113.56,113.59,113.53,113.53,3815
GH06,2005-11-28 05:30,28,113.54,113.6,113.53,113.58,2795
GH06,2005-11-28 06:00,28,113.59,113.65,113.57,113.64,1841
GH06,2005-11-28 06:30,28,113.64,113.66,113.61,113.62,9970
GH06,2005-11-28 07:00,28,113.6,113.67,113.56,113.64,10020
GH06,2005-11-28 07:30,28,113.65,113.67,113.63,113.66,9274
GH06,2005-11-28 08:00,28,113.65,113.7,113.62,113.7,19048
GH06,2005-11-28 08:30,28,113.7,113.72,113.66,113.7,4406
GH06,2005-11-28 09:00,28,113.69,113.69,113.62,113.64,2151
GH06,2005-11-28 09:30,28,113.65,113.7,113.63,113.65,1940
GH06,2005-11-28 10:00,28,113.66,113.7,113.66,113.7,4185
GH06,2005-11-28 10:30,28,113.69,113.73,113.65,113.65,7653
GH06,2005-11-28 23:30,29,113.99,114.16,113.68,113.7,487
GH06,2005-11-29 00:00,29,113.7,113.7,113.52,113.52,542
GH06,2005-11-29 00:30,29,114.16,114.16,113.52,113.68,6349
GH06,2005-11-29 01:00,29,113.67,113.76,113.62,113.66,2942
GH06,2005-11-29 01:30,29,113.65,113.66,113.6,113.65,869
GH06,2005-11-29 02:00,29,113.65,113.69,113.57,113.69,1130
GH06,2005-11-29 02:30,29,113.69,113.74,113.67,113.74,1469
GH06,2005-11-29 03:00,29,113.72,113.76,113.65,113.76,686
GH06,2005-11-29 03:30,29,113.74,113.84,113.72,113.74,4018
GH06,2005-11-29 04:00,29,113.74,113.74,113.64,113.72,1370
GH06,2005-11-29 04:30,29,113.71,113.72,113.65,113.72,1872
GH06,2005-11-29 05:00,29,113.72,113.78,113.72,113.74,668
GH06,2005-11-29 05:30,29,113.74,113.74,113.68,113.68,967
GH06,2005-11-29 06:00,29,113.68,113.71,113.65,113.69,4050
GH06,2005-11-29 06:30,29,113.67,113.68,113.55,113.59,7581
GH06,2005-11-29 07:00,29,113.59,113.63,113.59,113.62,953
GH06,2005-11-29 07:30,29,113.62,113.64,113.52,113.54,1524
GH06,2005-11-29 08:00,29,113.54,113.55,113.43,113.48,10374
GH06,2005-11-29 08:30,29,113.49,113.52,113.45,113.5,6684
GH06,2005-11-29 09:00,29,113.51,113.51,113.33,113.39,3934
GH06,2005-11-29 09:30,29,113.39,113.41,113.3,113.3,1134
GH06,2005-11-29 10:00,29,113.31,113.33,113.28,113.31,614
GH06,2005-11-29 10:30,29,113.32,113.35,113.31,113.32,711
GH06,2005-11-29 23:00,30,113.81,113.81,113.81,113.81,10
GH06,2005-11-29 23:30,30,113.81,113.86,113.32,113.84,1648
GH06,2005-11-30 00:00,30,113.32,113.32,113.32,113.32,294
GH06,2005-11-30 00:30,30,113.32,113.45,113.32,113.39,5566
GH06,2005-11-30 01:00,30,113.39,113.42,113.29,113.35,4239
GH06,2005-11-30 01:30,30,113.36,113.37,113.3,113.33,1448
GH06,2005-11-30 02:00,30,113.33,113.5,113.33,113.46,1372
GH06,2005-11-30 02:30,30,113.45,113.54,113.45,113.5,2214
GH06,2005-11-30 03:00,30,113.5,113.63,113.49,113.61,2069
GH06,2005-11-30 03:30,30,113.61,113.62,113.5,113.53,3761
GH06,2005-11-30 04:00,30,113.53,113.55,113.51,113.54,1201
GH06,2005-11-30 04:30,30,113.54,113.54,113.48,113.5,2937
GH06,2005-11-30 05:00,30,113.5,113.51,113.45,113.47,605
GH06,2005-11-30 05:30,30,113.46,113.49,113.43,113.47,459
GH06,2005-11-30 06:00,30,113.47,113.47,113.36,113.37,3430
GH06,2005-11-30 06:30,30,113.37,113.48,113.37,113.47,2054
GH06,2005-11-30 07:00,30,113.47,113.5,113.4,113.4,678
GH06,2005-11-30 07:30,30,113.38,113.39,113.28,113.29,9932
GH06,2005-11-30 08:00,30,113.28,113.42,113.21,113.34,22666
GH06,2005-11-30 08:30,30,113.33,113.34,113.3,113.34,16427
GH06,2005-11-30 09:00,30,113.34,113.52,113.34,113.44,8499
GH06,2005-11-30 09:30,30,113.43,113.43,113.38,113.41,3918
GH06,2005-11-30 10:00,30,113.41,113.43,113.4,113.4,1052
GH06,2005-11-30 10:30,30,113.4,113.41,113.4,113.4,2486
GH06,2005-11-30 23:00,1,113.4,113.41,113.21,113.21,250
GH06,2005-11-30 23:30,1,113.32,113.32,112.99,113.14,2575
GH06,2005-12-01 00:00,1,113.18,113.41,113.05,113.4,7141
GH06,2005-12-01 00:30,1,113.4,113.45,113.23,113.45,11173
GH06,2005-12-01 01:00,1,113.43,113.53,113.41,113.53,3924
GH06,2005-12-01 01:30,1,113.52,113.54,113.47,113.53,3589
GH06,2005-12-01 02:00,1,113.53,113.58,113.5,113.55,2364
GH06,2005-12-01 02:30,1,113.55,113.59,113.49,113.5,4294
GH06,2005-12-01 03:00,1,113.5,113.58,113.49,113.49,2172
GH06,2005-12-01 03:30,1,113.49,113.63,113.47,113.62,4532
GH06,2005-12-01 04:00,1,113.62,113.71,113.62,113.67,5239
GH06,2005-12-01 04:30,1,113.67,113.67,113.6,113.62,2951
GH06,2005-12-01 05:00,1,113.62,113.8,113.62,113.71,5649
GH06,2005-12-01 05:30,1,113.7,113.78,113.65,113.69,3676
GH06,2005-12-01 06:00,1,113.7,113.8,113.7,113.78,2052
GH06,2005-12-01 06:30,1,113.79,113.95,113.68,113.83,8590
GH06,2005-12-01 07:00,1,113.82,113.85,113.75,113.81,4466
GH06,2005-12-01 07:30,1,113.8,113.87,113.79,113.85,3899
GH06,2005-12-01 08:00,1,113.86,113.87,113.74,113.78,5422
GH06,2005-12-01 08:30,1,113.78,113.8,113.71,113.77,7712
GH06,2005-12-01 09:00,1,113.77,113.86,113.75,113.76,5514
GH06,2005-12-01 09:30,1,113.76,113.79,113.71,113.75,3003
GH06,2005-12-01 10:00,1,113.75,113.78,113.75,113.75,844
GH06,2005-12-01 10:30,1,113.75,113.77,113.71,113.72,427
GH06,2005-12-01 23:30,2,113.86,113.9,113.5,113.58,91
GH06,2005-12-02 00:00,2,113.57,114.05,113.56,114.05,501
GH06,2005-12-02 00:30,2,114.04,114.04,113.66,113.68,6647
GH06,2005-12-02 01:00,2,113.68,113.75,113.63,113.73,2217
GH06,2005-12-02 01:30,2,113.72,113.72,113.64,113.66,4429
GH06,2005-12-02 02:00,2,113.67,113.72,113.67,113.71,1096
GH06,2005-12-02 02:30,2,113.72,113.73,113.57,113.57,1884
GH06,2005-12-02 03:00,2,113.57,113.61,113.49,113.5,3786
GH06,2005-12-02 03:30,2,113.51,113.55,113.49,113.5,3047
GH06,2005-12-02 04:00,2,113.49,113.57,113.48,113.54,1258
GH06,2005-12-02 04:30,2,113.54,113.6,113.49,113.52,3976
GH06,2005-12-02 05:00,2,113.5,113.54,113.49,113.54,2171
GH06,2005-12-02 05:30,2,113.55,113.57,113.53,113.54,1485
GH06,2005-12-02 06:00,2,113.54,113.56,113.46,113.55,2364
GH06,2005-12-02 06:30,2,113.55,113.57,113.36,113.52,8599
GH06,2005-12-02 07:00,2,113.52,113.53,113.41,113.44,5861
GH06,2005-12-02 07:30,2,113.44,113.52,113.38,113.41,4794
GH06,2005-12-02 08:00,2,113.41,113.44,113.35,113.38,5780
GH06,2005-12-02 08:30,2,113.37,113.51,113.37,113.46,3014
GH06,2005-12-02 09:00,2,113.44,113.54,113.42,113.47,4222
GH06,2005-12-02 09:30,2,113.48,113.49,113.39,113.44,2311
GH06,2005-12-02 10:00,2,113.44,113.48,113.44,113.46,250
GH06,2005-12-02 10:30,2,113.46,113.47,113.43,113.46,354
GH06,2005-12-04 23:00,5,113.37,113.37,113.37,113.37,5
GH06,2005-12-04 23:30,5,113.37,113.37,113.37,113.37,22
GH06,2005-12-05 00:00,5,113.22,113.22,112.69,112.69,777
GH06,2005-12-05 00:30,5,112.69,113.34,112.69,113.32,29614
GH06,2005-12-05 01:00,5,113.31,113.33,113.13,113.13,6602
GH06,2005-12-05 01:30,5,113.14,113.2,113.01,113.13,5537
GH06,2005-12-05 02:00,5,113.13,113.16,113.09,113.13,2966
GH06,2005-12-05 02:30,5,113.15,113.16,113.03,113.1,3017
GH06,2005-12-05 03:00,5,113.09,113.12,113.06,113.1,2273
GH06,2005-12-05 03:30,5,113.09,113.13,113.03,113.11,2025
GH06,2005-12-05 04:00,5,113.11,113.12,113.06,113.07,1732
GH06,2005-12-05 04:30,5,113.07,113.08,112.92,112.97,3646
GH06,2005-12-05 05:00,5,112.98,112.99,112.93,112.98,1078
GH06,2005-12-05 05:30,5,112.97,113.15,112.97,113.11,2509
GH06,2005-12-05 06:00,5,113.11,113.13,113.02,113.04,1020
GH06,2005-12-05 06:30,5,113.04,113.06,112.98,113.05,3455
GH06,2005-12-05 07:00,5,113.06,113.06,113.02,113.04,2703
GH06,2005-12-05 07:30,5,113.04,113.15,113.02,113.14,1994
GH06,2005-12-05 08:00,5,113.13,113.13,113.05,113.07,3495
GH06,2005-12-05 08:30,5,113.07,113.1,113.04,113.1,3556
GH06,2005-12-05 09:00,5,113.1,113.11,112.98,112.99,4085
GH06,2005-12-05 09:30,5,112.99,113.02,112.93,112.94,754
GH06,2005-12-05 10:00,5,112.94,112.96,112.86,112.89,796
GH06,2005-12-05 10:30,5,112.9,112.9,112.83,112.84,615
GH06,2005-12-05 23:00,6,112.81,112.81,112.81,112.81,44
GH06,2005-12-05 23:30,6,112.8,112.8,112.7,112.73,683
GH06,2005-12-06 00:30,6,112.73,112.96,112.73,112.92,12840
GH06,2005-12-06 01:00,6,112.93,113.1,112.87,113.03,5767
GH06,2005-12-06 01:30,6,113.03,113.1,113.02,113.06,4168
GH06,2005-12-06 02:00,6,113.06,113.19,113.05,113.17,6147
GH06,2005-12-06 02:30,6,113.17,113.19,113.08,113.11,5085
GH06,2005-12-06 03:00,6,113.11,113.12,113.03,113.04,4263
GH06,2005-12-06 03:30,6,113.04,113.06,112.96,113.03,2117
GH06,2005-12-06 04:00,6,113.03,113.14,113.02,113.14,5241
GH06,2005-12-06 04:30,6,113.15,113.17,113.13,113.14,2089
GH06,2005-12-06 05:00,6,113.13,113.14,113.1,113.11,693
GH06,2005-12-06 05:30,6,113.1,113.15,113.09,113.11,1856
GH06,2005-12-06 06:00,6,113.11,113.11,113.07,113.08,996
GH06,2005-12-06 06:30,6,113.08,113.11,113.08,113.1,2441
GH06,2005-12-06 07:00,6,113.11,113.17,113.09,113.13,3811
GH06,2005-12-06 07:30,6,113.14,113.15,113.08,113.12,4163
GH06,2005-12-06 08:00,6,113.12,113.22,113.09,113.18,5025
GH06,2005-12-06 08:30,6,113.19,113.22,113.14,113.14,4517
GH06,2005-12-06 09:00,6,113.13,113.3,113.09,113.23,7943
GH06,2005-12-06 09:30,6,113.23,113.24,113.18,113.22,2065
GH06,2005-12-06 10:00,6,113.22,113.24,113.2,113.23,809
GH06,2005-12-06 10:30,6,113.23,113.26,113.22,113.24,1456
GH06,2005-12-06 23:30,7,113.42,113.42,112.75,112.75,584
GH06,2005-12-07 00:00,7,112.75,112.99,112.75,112.99,489
GH06,2005-12-07 00:30,7,112.75,113.33,112.75,113.19,11147
GH06,2005-12-07 01:00,7,113.19,113.21,113.09,113.16,6236
GH06,2005-12-07 01:30,7,113.16,113.29,113.1,113.24,4836
GH06,2005-12-07 02:00,7,113.23,113.26,113.14,113.17,4366
GH06,2005-12-07 02:30,7,113.16,113.22,113.12,113.17,6882
GH06,2005-12-07 03:00,7,113.17,113.18,113.11,113.16,8450
GH06,2005-12-07 03:30,7,113.17,113.26,113.16,113.18,2237
GH06,2005-12-07 04:00,7,113.18,113.31,113.14,113.17,7642
GH06,2005-12-07 04:30,7,113.17,113.18,113.07,113.14,6845
GH06,2005-12-07 05:00,7,113.14,113.15,112.93,113.03,8529
GH06,2005-12-07 05:30,7,113.02,113.02,112.92,112.98,3136
GH06,2005-12-07 06:00,7,112.97,112.97,112.85,112.89,5922
GH06,2005-12-07 06:30,7,112.88,112.96,112.87,112.9,2933
GH06,2005-12-07 07:00,7,112.9,112.93,112.84,112.91,5375
GH06,2005-12-07 07:30,7,112.92,112.99,112.88,112.98,5692
GH06,2005-12-07 08:00,7,112.98,112.98,112.69,112.78,7187
GH06,2005-12-07 08:30,7,112.79,112.86,112.74,112.78,6832
GH06,2005-12-07 09:00,7,112.78,112.91,112.78,112.83,7443
GH06,2005-12-07 09:30,7,112.83,112.83,112.77,112.81,3760
GH06,2005-12-07 10:00,7,112.81,112.89,112.79,112.88,1024
GH06,2005-12-07 10:30,7,112.88,112.9,112.87,112.87,596
GH06,2005-12-07 23:00,8,113.04,113.04,112.94,112.94,4
GH06,2005-12-07 23:30,8,113.15,113.31,112.37,112.37,1949
GH06,2005-12-08 00:00,8,112.7,112.87,112.7,112.87,3262
GH06,2005-12-08 00:30,8,112.87,113.05,112.86,113.04,11926
GH06,2005-12-08 01:00,8,113.04,113.17,112.99,113.12,5759
GH06,2005-12-08 01:30,8,113.13,113.17,113.08,113.17,1792
GH06,2005-12-08 02:00,8,113.16,113.25,113.15,113.15,3228
GH06,2005-12-08 02:30,8,113.14,113.22,113.14,113.19,1616
GH06,2005-12-08 03:00,8,113.19,113.22,113.17,113.19,1420
GH06,2005-12-08 03:30,8,113.19,113.2,113.15,113.15,1765
GH06,2005-12-08 04:00,8,113.15,113.18,113.08,113.1,2877
GH06,2005-12-08 04:30,8,113.1,113.16,113.06,113.09,6170
GH06,2005-12-08 05:00,8,113.09,113.12,113.09,113.11,1020
GH06,2005-12-08 05:30,8,113.11,113.19,113.1,113.17,1826
GH06,2005-12-08 06:00,8,113.16,113.17,113.13,113.16,2657
GH06,2005-12-08 06:30,8,113.15,113.21,113.15,113.2,1954
GH06,2005-12-08 07:00,8,113.2,113.23,113.09,113.13,2906
GH06,2005-12-08 07:30,8,113.12,113.15,113.07,113.15,4343
GH06,2005-12-08 08:00,8,113.15,113.18,113.09,113.13,2543
GH06,2005-12-08 08:30,8,113.12,113.14,113.05,113.11,3914
GH06,2005-12-08 09:00,8,113.13,113.24,113.12,113.17,4795
GH06,2005-12-08 09:30,8,113.17,113.22,113.17,113.18,713
GH06,2005-12-08 10:00,8,113.19,113.25,113.18,113.25,462
GH06,2005-12-08 10:30,8,113.24,113.26,113.2,113.22,610
GH06,2005-12-08 23:30,9,113.35,113.4,113.26,113.26,95
GH06,2005-12-09 00:00,9,113.26,113.34,113.26,113.33,406
GH06,2005-12-09 00:30,9,113.31,113.34,113.02,113.12,6922
GH06,2005-12-09 01:00,9,113.12,113.19,113.06,113.14,2241
GH06,2005-12-09 01:30,9,113.14,113.16,113.08,113.13,2571
GH06,2005-12-09 02:00,9,113.13,113.17,113.11,113.15,2286
GH06,2005-12-09 02:30,9,113.15,113.43,113.15,113.34,6726
GH06,2005-12-09 03:00,9,113.33,113.38,113.29,113.32,3679
GH06,2005-12-09 03:30,9,113.32,113.32,113.27,113.28,2458
GH06,2005-12-09 04:00,9,113.29,113.41,113.28,113.36,2875
GH06,2005-12-09 04:30,9,113.36,113.36,113.19,113.19,2914
GH06,2005-12-09 05:00,9,113.18,113.26,113.16,113.25,1833
GH06,2005-12-09 05:30,9,113.26,113.27,113.24,113.25,1266
GH06,2005-12-09 06:00,9,113.25,113.25,113.12,113.12,2060
GH06,2005-12-09 06:30,9,113.13,113.17,113.03,113.06,5665
GH06,2005-12-09 07:00,9,113.06,113.06,112.69,112.8,13073
GH06,2005-12-09 07:30,9,112.8,112.86,112.7,112.73,8243
GH06,2005-12-09 08:00,9,112.73,112.82,112.65,112.76,6184
GH06,2005-12-09 08:30,9,112.76,112.77,112.62,112.67,3641
GH06,2005-12-09 09:00,9,112.68,112.69,112.49,112.58,6463
GH06,2005-12-09 09:30,9,112.57,112.63,112.57,112.6,1374
GH06,2005-12-09 10:00,9,112.61,112.61,112.54,112.59,692
GH06,2005-12-09 10:30,9,112.58,112.6,112.52,112.57,443
GH06,2005-12-11 23:00,12,112.44,112.44,112.44,112.44,5
GH06,2005-12-11 23:30,12,112.44,112.92,112.44,112.92,139
GH06,2005-12-12 00:00,12,112.72,112.72,112.49,112.49,123
GH06,2005-12-12 00:30,12,112.46,112.63,112.44,112.59,5800
GH06,2005-12-12 01:00,12,112.58,112.65,112.5,112.57,5230
GH06,2005-12-12 01:30,12,112.56,112.63,112.48,112.61,1589
GH06,2005-12-12 02:00,12,112.62,112.78,112.61,112.71,3995
GH06,2005-12-12 02:30,12,112.71,112.76,112.66,112.74,1098
GH06,2005-12-12 03:00,12,112.75,112.77,112.66,112.69,1588
GH06,2005-12-12 03:30,12,112.69,112.69,112.6,112.66,2607
GH06,2005-12-12 04:00,12,112.66,112.66,112.6,112.63,1958
GH06,2005-12-12 04:30,12,112.62,112.66,112.61,112.64,1233
GH06,2005-12-12 05:00,12,112.65,112.67,112.6,112.61,1328
GH06,2005-12-12 05:30,12,112.61,112.65,112.57,112.64,1143
GH06,2005-12-12 06:00,12,112.63,112.67,112.62,112.66,1096
GH06,2005-12-12 06:30,12,112.66,112.79,112.65,112.79,2828
GH06,2005-12-12 07:00,12,112.79,112.81,112.72,112.78,2525
GH06,2005-12-12 07:30,12,112.78,112.78,112.7,112.72,2361
GH06,2005-12-12 08:00,12,112.73,112.76,112.67,112.71,3531
GH06,2005-12-12 08:30,12,112.71,112.79,112.71,112.76,2451
GH06,2005-12-12 09:00,12,112.75,112.82,112.75,112.75,1904
GH06,2005-12-12 09:30,12,112.76,112.78,112.75,112.75,512
GH06,2005-12-12 10:00,12,112.75,112.76,112.65,112.66,464
GH06,2005-12-12 10:30,12,112.65,112.7,112.63,112.7,437
GH06,2005-12-12 23:00,13,112.84,112.84,112.84,112.84,5
GH06,2005-12-12 23:30,13,112.98,112.98,112.18,112.18,631
GH06,2005-12-13 00:00,13,112.25,112.25,112.25,112.25,171
GH06,2005-12-13 00:30,13,112.3,112.8,112.3,112.77,5220
GH06,2005-12-13 01:00,13,112.77,112.77,112.56,112.59,3938
GH06,2005-12-13 01:30,13,112.59,112.66,112.54,112.66,3128
GH06,2005-12-13 02:00,13,112.66,112.74,112.63,112.69,3645
GH06,2005-12-13 02:30,13,112.69,112.77,112.61,112.64,2407
GH06,2005-12-13 03:00,13,112.65,112.69,112.53,112.55,5674
GH06,2005-12-13 03:30,13,112.55,112.61,112.49,112.55,5651
GH06,2005-12-13 04:00,13,112.55,112.62,112.55,112.58,1512
GH06,2005-12-13 04:30,13,112.58,112.6,112.51,112.52,2635
GH06,2005-12-13 05:00,13,112.52,112.56,112.48,112.55,2414
GH06,2005-12-13 05:30,13,112.55,112.65,112.54,112.63,1183
GH06,2005-12-13 06:00,13,112.63,112.68,112.63,112.67,1866
GH06,2005-12-13 06:30,13,112.67,112.81,112.63,112.79,2984
GH06,2005-12-13 07:00,13,112.79,112.87,112.78,112.82,3553
GH06,2005-12-13 07:30,13,112.81,112.87,112.76,112.79,2411
GH06,2005-12-13 08:00,13,112.79,112.88,112.77,112.85,2022
GH06,2005-12-13 08:30,13,112.85,112.88,112.79,112.81,2394
GH06,2005-12-13 09:00,13,112.81,112.85,112.77,112.78,3597
GH06,2005-12-13 09:30,13,112.8,112.84,112.78,112.84,707
GH06,2005-12-13 10:00,13,112.83,112.83,112.78,112.78,499
GH06,2005-12-13 10:30,13,112.77,112.81,112.77,112.79,412
GH06,2005-12-13 23:00,14,113.1,113.1,112.95,112.95,6
GH06,2005-12-13 23:30,14,112.95,113.03,112.95,113.03,75
GH06,2005-12-14 00:00,14,112.92,112.95,112.92,112.95,72
GH06,2005-12-14 00:30,14,112.95,113.13,112.77,113.07,5053
GH06,2005-12-14 01:00,14,113.06,113.1,113,113.04,6725
GH06,2005-12-14 01:30,14,113.03,113.04,112.95,112.99,2363
GH06,2005-12-14 02:00,14,112.98,113.07,112.97,113.06,2627
GH06,2005-12-14 02:30,14,113.05,113.13,113.04,113.08,2961
GH06,2005-12-14 03:00,14,113.08,113.08,112.93,112.97,7376
GH06,2005-12-14 03:30,14,112.97,113.05,112.95,112.96,3222
GH06,2005-12-14 04:00,14,112.95,112.95,112.89,112.93,2935
GH06,2005-12-14 04:30,14,112.92,112.94,112.9,112.92,1515
GH06,2005-12-14 05:00,14,112.92,112.95,112.85,112.86,2131
GH06,2005-12-14 05:30,14,112.86,112.87,112.67,112.68,4311
GH06,2005-12-14 06:00,14,112.68,112.78,112.68,112.77,2030
GH06,2005-12-14 06:30,14,112.76,112.84,112.73,112.79,3333
GH06,2005-12-14 07:00,14,112.79,112.82,112.76,112.8,2777
GH06,2005-12-14 07:30,14,112.79,112.89,112.71,112.85,4167
GH06,2005-12-14 08:00,14,112.85,112.88,112.82,112.88,2302
GH06,2005-12-14 08:30,14,112.88,112.94,112.86,112.9,3232
GH06,2005-12-14 09:00,14,112.9,112.97,112.84,112.97,4893
GH06,2005-12-14 09:30,14,112.96,113,112.96,112.97,716
GH06,2005-12-14 10:00,14,112.99,112.99,112.95,112.97,116
GH06,2005-12-14 10:30,14,112.95,113.02,112.95,112.98,659
GH06,2005-12-14 23:00,15,112.54,112.54,112.54,112.54,85
GH06,2005-12-14 23:30,15,112.54,112.82,112.54,112.82,290
GH06,2005-12-15 00:00,15,112.82,112.82,112.82,112.82,144
GH06,2005-12-15 00:30,15,112.82,113.07,112.82,113.05,3352
GH06,2005-12-15 01:00,15,113.05,113.08,112.92,112.96,3179
GH06,2005-12-15 01:30,15,112.97,113.05,112.96,113.04,2588
GH06,2005-12-15 02:00,15,113.04,113.05,112.88,112.94,3126
GH06,2005-12-15 02:30,15,112.95,113,112.92,112.96,2135
GH06,2005-12-15 03:00,15,112.96,112.98,112.93,112.94,3436
GH06,2005-12-15 03:30,15,112.94,113.01,112.93,112.95,1217
GH06,2005-12-15 04:00,15,112.96,113.05,112.95,113.05,2584
GH06,2005-12-15 04:30,15,113.05,113.07,113.01,113.07,1590
GH06,2005-12-15 05:00,15,113.06,113.11,113.04,113.07,1484
GH06,2005-12-15 05:30,15,113.07,113.08,113.04,113.05,767
GH06,2005-12-15 06:00,15,113.06,113.06,113,113.04,1912
GH06,2005-12-15 06:30,15,113.05,113.1,112.94,113.04,3335
GH06,2005-12-15 07:00,15,113.04,113.23,113.01,113.03,3358
GH06,2005-12-15 07:30,15,113.03,113.03,112.88,112.9,2460
GH06,2005-12-15 08:00,15,112.9,112.93,112.82,112.83,4366
GH06,2005-12-15 08:30,15,112.83,112.87,112.81,112.86,2980
GH06,2005-12-15 09:00,15,112.86,112.93,112.86,112.88,2529
GH06,2005-12-15 09:30,15,112.88,112.89,112.8,112.83,1251
GH06,2005-12-15 10:00,15,112.79,112.85,112.73,112.79,1569
GH06,2005-12-15 10:30,15,112.8,112.85,112.79,112.82,330
GH06,2005-12-15 23:30,16,112.61,113.04,112.59,113.04,105
GH06,2005-12-16 00:00,16,112.98,113.04,112.98,113.04,201
GH06,2005-12-16 00:30,16,113.32,113.32,112.89,112.9,4876
GH06,2005-12-16 01:00,16,112.9,113.09,112.88,113.06,4676
GH06,2005-12-16 01:30,16,113.06,113.14,112.98,113.06,3781
GH06,2005-12-16 02:00,16,113.05,113.13,113.04,113.11,2095
GH06,2005-12-16 02:30,16,113.11,113.13,113.03,113.06,2143
GH06,2005-12-16 03:00,16,113.06,113.08,113,113.04,4501
GH06,2005-12-16 03:30,16,113.02,113.09,112.99,113.08,4035
GH06,2005-12-16 04:00,16,113.07,113.07,113.04,113.05,1124
GH06,2005-12-16 04:30,16,113.06,113.08,113.05,113.07,1075
GH06,2005-12-16 05:00,16,113.06,113.11,113.06,113.1,819
GH06,2005-12-16 05:30,16,113.11,113.16,113.1,113.14,2039
GH06,2005-12-16 06:00,16,113.14,113.28,113.14,113.28,2535
GH06,2005-12-16 06:30,16,113.28,113.3,113.22,113.29,2320
GH06,2005-12-16 07:00,16,113.28,113.42,113.27,113.29,5900
GH06,2005-12-16 07:30,16,113.3,113.31,113.22,113.23,2419
GH06,2005-12-16 08:00,16,113.24,113.27,113.16,113.26,3049
GH06,2005-12-16 08:30,16,113.19,113.27,113.15,113.27,2257
GH06,2005-12-16 09:00,16,113.27,113.33,113.27,113.32,3108
GH06,2005-12-16 09:30,16,113.3,113.35,113.3,113.34,756
GH06,2005-12-16 10:00,16,113.34,113.37,113.32,113.35,445
GH06,2005-12-16 10:30,16,113.36,113.36,113.29,113.29,564
GH06,2005-12-18 23:00,19,113.1,113.23,113.09,113.09,9
GH06,2005-12-18 23:30,19,113.09,113.28,113.09,113.28,103
GH06,2005-12-19 00:00,19,113.43,113.7,113.43,113.65,1209
GH06,2005-12-19 00:30,19,113.64,113.65,113.31,113.43,8591
GH06,2005-12-19 01:00,19,113.44,113.75,113.43,113.65,4130
GH06,2005-12-19 01:30,19,113.65,113.67,113.49,113.5,4070
GH06,2005-12-19 02:00,19,113.49,113.57,113.49,113.56,1373
GH06,2005-12-19 02:30,19,113.56,113.56,113.5,113.52,1681
GH06,2005-12-19 03:00,19,113.52,113.57,113.48,113.56,1401
GH06,2005-12-19 03:30,19,113.55,113.6,113.55,113.57,922
GH06,2005-12-19 04:00,19,113.56,113.6,113.51,113.56,1633
GH06,2005-12-19 04:30,19,113.55,113.62,113.53,113.62,1334
GH06,2005-12-19 05:00,19,113.62,113.66,113.6,113.62,1620
GH06,2005-12-19 05:30,19,113.61,113.61,113.51,113.54,853
GH06,2005-12-19 06:00,19,113.54,113.54,113.47,113.5,2348
GH06,2005-12-19 06:30,19,113.5,113.55,113.49,113.54,819
GH06,2005-12-19 07:00,19,113.54,113.57,113.5,113.51,1087
GH06,2005-12-19 07:30,19,113.51,113.56,113.5,113.52,1207
GH06,2005-12-19 08:00,19,113.52,113.57,113.5,113.56,2154
GH06,2005-12-19 08:30,19,113.56,113.58,113.52,113.57,2570
GH06,2005-12-19 09:00,19,113.57,113.71,113.56,113.69,3428
GH06,2005-12-19 09:30,19,113.68,113.76,113.68,113.73,2111
GH06,2005-12-19 10:00,19,113.73,113.89,113.73,113.84,2704
GH06,2005-12-19 10:30,19,113.83,113.92,113.83,113.92,1611
GH06,2005-12-19 23:30,20,113.78,113.84,113.78,113.79,218
GH06,2005-12-20 00:00,20,113.79,113.79,113.79,113.79,555
GH06,2005-12-20 00:30,20,113.79,113.82,113.77,113.82,7332
GH06,2005-12-20 01:00,20,113.82,113.82,113.73,113.76,4422
GH06,2005-12-20 01:30,20,113.77,113.8,113.72,113.74,1602
GH06,2005-12-20 02:00,20,113.74,113.78,113.69,113.78,1328
GH06,2005-12-20 02:30,20,113.79,113.91,113.75,113.83,2243
GH06,2005-12-20 03:00,20,113.84,113.87,113.8,113.83,2829
GH06,2005-12-20 03:30,20,113.82,113.83,113.8,113.81,1345
GH06,2005-12-20 04:00,20,113.81,113.84,113.76,113.76,2179
GH06,2005-12-20 04:30,20,113.76,113.76,113.72,113.74,1432
GH06,2005-12-20 05:00,20,113.73,113.74,113.7,113.7,1783
GH06,2005-12-20 05:30,20,113.69,113.74,113.63,113.72,952
GH06,2005-12-20 06:00,20,113.72,113.79,113.72,113.74,885
GH06,2005-12-20 06:30,20,113.73,113.75,113.69,113.73,1388
GH06,2005-12-20 07:00,20,113.74,113.79,113.72,113.73,1957
GH06,2005-12-20 07:30,20,113.74,113.77,113.7,113.73,1837
GH06,2005-12-20 08:00,20,113.73,113.77,113.7,113.75,2006
GH06,2005-12-20 08:30,20,113.75,113.86,113.74,113.82,2269
GH06,2005-12-20 09:00,20,113.82,113.83,113.78,113.81,3390
GH06,2005-12-20 09:30,20,113.81,113.81,113.78,113.79,410
GH06,2005-12-20 10:00,20,113.8,113.83,113.79,113.79,584
GH06,2005-12-20 10:30,20,113.78,113.8,113.77,113.78,159
GH06,2005-12-20 23:30,21,114.3,114.3,113.93,113.93,211
GH06,2005-12-21 00:00,21,113.93,113.98,113.72,113.72,172
GH06,2005-12-21 00:30,21,113.72,113.8,113.69,113.69,1144
GH06,2005-12-21 01:00,21,113.69,113.77,113.65,113.71,1929
GH06,2005-12-21 01:30,21,113.72,113.72,113.59,113.64,1632
GH06,2005-12-21 02:00,21,113.63,113.71,113.58,113.65,3377
GH06,2005-12-21 02:30,21,113.65,113.8,113.62,113.73,3925
GH06,2005-12-21 03:00,21,113.73,113.75,113.69,113.73,1442
GH06,2005-12-21 03:30,21,113.73,113.75,113.67,113.68,1801
GH06,2005-12-21 04:00,21,113.68,113.7,113.52,113.52,4095
GH06,2005-12-21 04:30,21,113.52,113.61,113.51,113.55,5644
GH06,2005-12-21 05:00,21,113.55,113.6,113.55,113.59,1259
GH06,2005-12-21 05:30,21,113.59,113.64,113.56,113.57,1551
GH06,2005-12-21 06:00,21,113.58,113.58,113.5,113.54,1744
GH06,2005-12-21 06:30,21,113.54,113.6,113.53,113.54,1277
GH06,2005-12-21 07:00,21,113.54,113.57,113.47,113.49,1025
GH06,2005-12-21 07:30,21,113.49,113.49,113.45,113.47,1623
GH06,2005-12-21 08:00,21,113.46,113.53,113.43,113.5,1011
GH06,2005-12-21 08:30,21,113.5,113.58,113.5,113.57,1492
GH06,2005-12-21 09:00,21,113.57,113.57,113.48,113.5,1330
GH06,2005-12-21 09:30,21,113.48,113.49,113.44,113.49,939
GH06,2005-12-21 10:00,21,113.49,113.53,113.47,113.53,388
GH06,2005-12-21 10:30,21,113.51,113.53,113.5,113.53,19
GH06,2005-12-21 23:00,22,113.09,113.4,113.09,113.4,5
GH06,2005-12-21 23:30,22,113.49,113.98,113.49,113.98,74
GH06,2005-12-22 00:00,22,113.98,113.98,113.98,113.98,266
GH06,2005-12-22 00:30,22,113.98,113.98,113.63,113.65,2921
GH06,2005-12-22 01:00,22,113.64,113.64,113.55,113.59,836
GH06,2005-12-22 01:30,22,113.59,113.61,113.53,113.57,1676
GH06,2005-12-22 02:00,22,113.57,113.6,113.51,113.56,1943
GH06,2005-12-22 02:30,22,113.56,113.62,113.55,113.56,1379
GH06,2005-12-22 03:00,22,113.56,113.67,113.55,113.64,1924
GH06,2005-12-22 03:30,22,113.64,113.65,113.6,113.62,1095
GH06,2005-12-22 04:00,22,113.61,113.63,113.59,113.61,2173
GH06,2005-12-22 04:30,22,113.62,113.64,113.59,113.6,2705
GH06,2005-12-22 05:00,22,113.61,113.61,113.5,113.51,1491
GH06,2005-12-22 05:30,22,113.52,113.52,113.46,113.48,1288
GH06,2005-12-22 06:00,22,113.48,113.58,113.46,113.58,1022
GH06,2005-12-22 06:30,22,113.57,113.6,113.56,113.57,1245
GH06,2005-12-22 07:00,22,113.56,113.74,113.56,113.73,1702
GH06,2005-12-22 07:30,22,113.72,113.74,113.67,113.71,1749
GH06,2005-12-22 08:00,22,113.71,113.73,113.64,113.64,1815
GH06,2005-12-22 08:30,22,113.63,113.72,113.63,113.72,2021
GH06,2005-12-22 09:00,22,113.71,113.74,113.7,113.72,672
GH06,2005-12-22 09:30,22,113.72,113.79,113.72,113.74,646
GH06,2005-12-22 10:00,22,113.75,113.82,113.75,113.79,646
GH06,2005-12-22 10:30,22,113.78,113.79,113.74,113.77,59
GH06,2005-12-22 23:00,23,113.82,113.82,113.82,113.82,4
GH06,2005-12-23 00:00,23,113.85,113.85,113.83,113.83,13
GH06,2005-12-23 00:30,23,113.8,113.85,113.66,113.75,681
GH06,2005-12-23 01:00,23,113.74,113.77,113.63,113.65,1085
GH06,2005-12-23 01:30,23,113.65,113.79,113.65,113.71,466
GH06,2005-12-23 02:00,23,113.72,113.72,113.64,113.66,677
GH06,2005-12-23 02:30,23,113.66,113.81,113.64,113.76,861
GH06,2005-12-23 03:00,23,113.76,113.79,113.72,113.75,976
GH06,2005-12-23 03:30,23,113.75,113.76,113.67,113.7,903
GH06,2005-12-23 04:00,23,113.7,113.77,113.67,113.75,1829
GH06,2005-12-23 04:30,23,113.75,113.75,113.67,113.73,1548
GH06,2005-12-23 05:00,23,113.73,113.78,113.73,113.76,380
GH06,2005-12-27 23:30,28,114.1,114.1,113.98,113.98,68
GH06,2005-12-28 00:00,28,113.98,113.98,113.98,113.98,285
GH06,2005-12-28 00:30,28,113.98,113.98,113.84,113.96,1128
GH06,2005-12-28 01:00,28,113.97,114.27,113.94,114.24,4211
GH06,2005-12-28 01:30,28,114.25,114.36,114.19,114.25,2910
GH06,2005-12-28 02:00,28,114.24,114.24,114.17,114.17,1360
GH06,2005-12-28 02:30,28,114.16,114.18,114.14,114.15,1925
GH06,2005-12-28 03:00,28,114.16,114.16,114.11,114.14,852
GH06,2005-12-28 03:30,28,114.14,114.18,114.14,114.15,1361
GH06,2005-12-28 04:00,28,114.17,114.18,114.14,114.17,549
GH06,2005-12-28 04:30,28,114.17,114.18,114.14,114.17,649
GH06,2005-12-28 05:00,28,114.18,114.18,114.15,114.17,582
GH06,2005-12-28 05:30,28,114.17,114.25,114.16,114.22,1640
GH06,2005-12-28 06:00,28,114.21,114.31,114.21,114.22,819
GH06,2005-12-28 06:30,28,114.23,114.32,114.23,114.3,718
GH06,2005-12-28 07:00,28,114.3,114.31,114.28,114.28,958
GH06,2005-12-28 07:30,28,114.28,114.28,114.25,114.25,453
GH06,2005-12-28 08:00,28,114.25,114.39,114.24,114.31,1598
GH06,2005-12-28 08:30,28,114.32,114.33,114.26,114.29,1220
GH06,2005-12-28 09:00,28,114.3,114.33,114.29,114.3,1215
GH06,2005-12-28 09:30,28,114.3,114.34,114.3,114.34,122
GH06,2005-12-28 10:00,28,114.33,114.4,114.33,114.36,293
GH06,2005-12-28 10:30,28,114.36,114.39,114.34,114.39,326
GH06,2005-12-28 23:30,29,114.35,114.4,114.34,114.35,121
GH06,2005-12-29 00:00,29,114.36,114.4,114.36,114.4,116
GH06,2005-12-29 00:30,29,114.45,114.45,114.31,114.31,2231
GH06,2005-12-29 01:00,29,114.29,114.3,114.21,114.26,1079
GH06,2005-12-29 01:30,29,114.25,114.36,114.23,114.33,1204
GH06,2005-12-29 02:00,29,114.33,114.35,114.28,114.33,974
GH06,2005-12-29 02:30,29,114.32,114.34,114.23,114.23,1110
GH06,2005-12-29 03:00,29,114.24,114.28,114.14,114.17,2369
GH06,2005-12-29 03:30,29,114.16,114.19,114.11,114.19,1775
GH06,2005-12-29 04:00,29,114.18,114.21,114.16,114.21,716
GH06,2005-12-29 04:30,29,114.2,114.21,114.18,114.2,343
GH06,2005-12-29 05:00,29,114.2,114.2,114.18,114.19,186
GH06,2005-12-29 05:30,29,114.19,114.2,114.18,114.2,269
GH06,2005-12-29 06:00,29,114.2,114.25,114.2,114.25,542
GH06,2005-12-29 06:30,29,114.25,114.28,114.21,114.22,871
GH06,2005-12-29 07:00,29,114.23,114.26,114.22,114.24,468
GH06,2005-12-29 07:30,29,114.25,114.28,114.23,114.28,552
GH06,2005-12-29 08:00,29,114.26,114.29,114.22,114.24,1677
GH06,2005-12-29 08:30,29,114.24,114.26,114.23,114.23,1110
GH06,2005-12-29 09:00,29,114.23,114.28,114.2,114.22,1532
GH06,2005-12-29 09:30,29,114.2,114.21,114.1,114.17,123
GH06,2005-12-29 10:00,29,114.16,114.22,114.14,114.16,231
GH06,2005-12-29 10:30,29,114.18,114.21,114.12,114.17,200
GH06,2005-12-29 23:30,30,114.1,114.13,114.1,114.13,2
GH06,2005-12-30 00:00,30,114.16,114.4,114.16,114.2,67
GH06,2005-12-30 00:30,30,114.4,114.69,114.01,114.46,4029
GH06,2005-12-30 01:00,30,114.46,114.5,114.35,114.4,2000
GH06,2005-12-30 01:30,30,114.41,114.51,114.4,114.48,1742
GH06,2005-12-30 02:00,30,114.48,114.58,114.48,114.55,1411
GH06,2005-12-30 02:30,30,114.54,114.67,114.54,114.66,3164
GH06,2005-12-30 03:00,30,114.65,114.68,114.6,114.62,2711
GH06,2005-12-30 03:30,30,114.62,114.68,114.62,114.62,2203
GH06,2005-12-30 04:00,30,114.61,114.65,114.53,114.54,3709
GH06,2005-12-30 04:30,30,114.56,114.56,114.5,114.53,1164
GH06,2005-12-30 05:00,30,114.53,114.53,114.31,114.31,1685
GH06,2006-01-02 23:00,3,114.41,114.44,114.41,114.44,26
GH06,2006-01-02 23:30,3,114.5,114.95,114.44,114.95,696
GH06,2006-01-03 00:00,3,114.95,114.95,114.95,114.95,4230
GH06,2006-01-03 00:30,3,114.95,114.95,114.33,114.34,33888
GH06,2006-01-03 01:00,3,114.34,114.42,114.34,114.4,3071
GH06,2006-01-03 01:30,3,114.4,114.4,114.27,114.27,6741
GH06,2006-01-03 02:00,3,114.27,114.32,114.21,114.23,4132
GH06,2006-01-03 02:30,3,114.24,114.24,114,114.09,5357
GH06,2006-01-03 03:00,3,114.1,114.24,114.06,114.09,3097
GH06,2006-01-03 03:30,3,114.09,114.1,114.03,114.09,3027
GH06,2006-01-03 04:00,3,114.08,114.16,114.06,114.12,1611
GH06,2006-01-03 04:30,3,114.13,114.13,113.93,114,3400
GH06,2006-01-03 05:00,3,114,114.09,113.98,114.08,2569
GH06,2006-01-03 05:30,3,114.08,114.12,114.06,114.07,2416
GH06,2006-01-03 06:00,3,114.07,114.09,113.99,114.02,2097
GH06,2006-01-03 06:30,3,114.01,114.08,114,114.05,2236
GH06,2006-01-03 07:00,3,114.05,114.09,114.04,114.08,3428
GH06,2006-01-03 07:30,3,114.08,114.18,114.07,114.17,2930
GH06,2006-01-03 08:00,3,114.17,114.33,114.13,114.32,6104
GH06,2006-01-03 08:30,3,114.32,114.43,114.31,114.43,3535
GH06,2006-01-03 09:00,3,114.43,114.43,114.35,114.37,3813
GH06,2006-01-03 09:30,3,114.37,114.45,114.35,114.45,1376
GH06,2006-01-03 10:00,3,114.44,114.46,114.39,114.4,200
GH06,2006-01-03 10:30,3,114.38,114.4,114.37,114.4,59
GH06,2006-01-03 23:00,4,114.03,114.03,114.03,114.03,4
GH06,2006-01-03 23:30,4,113.96,113.96,113.94,113.96,3260
GH06,2006-01-04 00:00,4,114.4,114.66,114.24,114.24,7737
GH06,2006-01-04 00:30,4,114.43,114.53,114.41,114.44,11553
GH06,2006-01-04 01:00,4,114.43,114.54,114.42,114.47,3132
GH06,2006-01-04 01:30,4,114.46,114.49,114.41,114.47,2336
GH06,2006-01-04 02:00,4,114.47,114.67,114.47,114.61,4533
GH06,2006-01-04 02:30,4,114.61,114.63,114.51,114.53,3514
GH06,2006-01-04 03:00,4,114.54,114.56,114.49,114.55,2833
GH06,2006-01-04 03:30,4,114.54,114.54,114.5,114.51,2477
GH06,2006-01-04 04:00,4,114.51,114.52,114.47,114.49,1393
GH06,2006-01-04 04:30,4,114.49,114.56,114.48,114.55,1315
GH06,2006-01-04 05:00,4,114.55,114.61,114.52,114.59,2155
GH06,2006-01-04 05:30,4,114.58,114.59,114.49,114.52,1405
GH06,2006-01-04 06:00,4,114.52,114.57,114.48,114.5,1447
GH06,2006-01-04 06:30,4,114.5,114.53,114.41,114.42,4386
GH06,2006-01-04 07:00,4,114.43,114.47,114.41,114.45,2374
GH06,2006-01-04 07:30,4,114.45,114.51,114.45,114.47,1543
GH06,2006-01-04 08:00,4,114.48,114.57,114.44,114.55,4689
GH06,2006-01-04 08:30,4,114.55,114.65,114.55,114.62,2994
GH06,2006-01-04 09:00,4,114.63,114.72,114.62,114.69,3659
GH06,2006-01-04 09:30,4,114.69,114.71,114.6,114.68,1216
GH06,2006-01-04 10:00,4,114.68,114.83,114.66,114.74,3695
GH06,2006-01-04 10:30,4,114.74,114.78,114.74,114.77,1267
GH06,2006-01-04 23:30,5,114.57,114.65,114.57,114.64,1224
GH06,2006-01-05 00:00,5,114.64,115.05,114.64,115.05,1676
GH06,2006-01-05 00:30,5,115.04,115.04,114.54,114.73,12618
GH06,2006-01-05 01:00,5,114.73,114.78,114.66,114.71,3492
GH06,2006-01-05 01:30,5,114.71,114.78,114.67,114.68,4314
GH06,2006-01-05 02:00,5,114.67,114.7,114.61,114.61,2273
GH06,2006-01-05 02:30,5,114.62,114.63,114.46,114.49,4809
GH06,2006-01-05 03:00,5,114.49,114.62,114.49,114.62,3657
GH06,2006-01-05 03:30,5,114.62,114.65,114.6,114.62,1869
GH06,2006-01-05 04:00,5,114.62,114.62,114.52,114.55,4234
GH06,2006-01-05 04:30,5,114.55,114.64,114.53,114.63,2410
GH06,2006-01-05 05:00,5,114.62,114.71,114.62,114.69,1910
GH06,2006-01-05 05:30,5,114.69,114.69,114.62,114.64,1476
GH06,2006-01-05 06:00,5,114.62,114.64,114.56,114.58,1900
GH06,2006-01-05 06:30,5,114.57,114.62,114.55,114.61,2179
GH06,2006-01-05 07:00,5,114.61,114.64,114.6,114.62,1710
GH06,2006-01-05 07:30,5,114.62,114.68,114.59,114.64,3423
GH06,2006-01-05 08:00,5,114.63,114.74,114.61,114.7,4411
GH06,2006-01-05 08:30,5,114.7,114.72,114.66,114.69,4206
GH06,2006-01-05 09:00,5,114.7,114.72,114.67,114.68,1898
GH06,2006-01-05 09:30,5,114.69,114.69,114.67,114.69,466
GH06,2006-01-05 10:00,5,114.7,114.78,114.67,114.72,741
GH06,2006-01-05 10:30,5,114.71,114.75,114.69,114.72,240
GH06,2006-01-05 23:30,6,114.95,114.95,114.71,114.71,131
GH06,2006-01-06 00:30,6,114.71,114.93,114.65,114.67,3125
GH06,2006-01-06 01:00,6,114.68,114.77,114.67,114.69,2612
GH06,2006-01-06 01:30,6,114.69,114.7,114.6,114.63,2784
GH06,2006-01-06 02:00,6,114.64,114.7,114.58,114.62,2425
GH06,2006-01-06 02:30,6,114.63,114.72,114.63,114.7,1444
GH06,2006-01-06 03:00,6,114.69,114.8,114.63,114.76,2263
GH06,2006-01-06 03:30,6,114.76,114.81,114.74,114.75,1429
GH06,2006-01-06 04:00,6,114.76,114.76,114.69,114.7,819
GH06,2006-01-06 04:30,6,114.7,114.73,114.68,114.7,2409
GH06,2006-01-06 05:00,6,114.7,114.79,114.69,114.77,1900
GH06,2006-01-06 05:30,6,114.76,114.78,114.71,114.75,1134
GH06,2006-01-06 06:00,6,114.74,115,114.74,114.84,3375
GH06,2006-01-06 06:30,6,114.84,114.89,114.69,114.79,6995
GH06,2006-01-06 07:00,6,114.79,114.79,114.55,114.56,5482
GH06,2006-01-06 07:30,6,114.55,114.57,114.47,114.49,6589
GH06,2006-01-06 08:00,6,114.48,114.56,114.48,114.56,2489
GH06,2006-01-06 08:30,6,114.56,114.68,114.52,114.61,2869
GH06,2006-01-06 09:00,6,114.62,114.7,114.61,114.63,3066
GH06,2006-01-06 09:30,6,114.63,114.67,114.6,114.66,678
GH06,2006-01-06 10:00,6,114.65,114.68,114.63,114.63,181
GH06,2006-01-06 10:30,6,114.65,114.65,114.62,114.62,51
GH06,2006-01-08 23:30,9,114.8,114.8,114.78,114.78,276
GH06,2006-01-09 00:00,9,114.66,114.66,114.48,114.65,1934
GH06,2006-01-09 00:30,9,114.65,114.69,114.64,114.64,9451
GH06,2006-01-09 01:00,9,114.65,114.75,114.62,114.71,2561
GH06,2006-01-09 01:30,9,114.71,114.78,114.64,114.74,1890
GH06,2006-01-09 02:00,9,114.74,114.79,114.67,114.71,1907
GH06,2006-01-09 02:30,9,114.7,114.71,114.63,114.69,1668
GH06,2006-01-09 03:00,9,114.68,114.69,114.64,114.64,1817
GH06,2006-01-09 03:30,9,114.65,114.68,114.62,114.65,2969
GH06,2006-01-09 04:00,9,114.65,114.67,114.55,114.58,4159
GH06,2006-01-09 04:30,9,114.58,114.61,114.52,114.53,1636
GH06,2006-01-09 05:00,9,114.53,114.56,114.51,114.56,1617
GH06,2006-01-09 05:30,9,114.55,114.62,114.52,114.57,2023
GH06,2006-01-09 06:00,9,114.57,114.63,114.57,114.62,625
GH06,2006-01-09 06:30,9,114.62,114.63,114.55,114.57,2620
GH06,2006-01-09 07:00,9,114.57,114.59,114.5,114.52,2642
GH06,2006-01-09 07:30,9,114.52,114.56,114.5,114.52,1899
GH06,2006-01-09 08:00,9,114.53,114.56,114.51,114.54,1428
GH06,2006-01-09 08:30,9,114.53,114.54,114.45,114.48,3293
GH06,2006-01-09 09:00,9,114.49,114.49,114.41,114.42,1952
GH06,2006-01-09 09:30,9,114.42,114.46,114.42,114.45,1009
GH06,2006-01-09 10:00,9,114.45,114.45,114.42,114.42,283
GH06,2006-01-09 10:30,9,114.44,114.46,114.43,114.45,135
GH06,2006-01-09 23:30,10,114.45,114.45,114.45,114.45,21
GH06,2006-01-10 00:00,10,114.52,114.58,114.52,114.58,112
GH06,2006-01-10 00:30,10,114.46,114.6,114.39,114.42,7995
GH06,2006-01-10 01:00,10,114.42,114.54,114.42,114.49,4828
GH06,2006-01-10 01:30,10,114.49,114.54,114.39,114.44,3094
GH06,2006-01-10 02:00,10,114.43,114.47,114.41,114.44,2869
GH06,2006-01-10 02:30,10,114.45,114.5,114.43,114.47,3868
GH06,2006-01-10 03:00,10,114.48,114.49,114.34,114.42,7056
GH06,2006-01-10 03:30,10,114.42,114.42,114.29,114.31,4460
GH06,2006-01-10 04:00,10,114.31,114.31,114.24,114.29,3499
GH06,2006-01-10 04:30,10,114.29,114.33,114.27,114.28,1433
GH06,2006-01-10 05:00,10,114.29,114.35,114.29,114.32,846
GH06,2006-01-10 05:30,10,114.33,114.33,114.3,114.3,930
GH06,2006-01-10 06:00,10,114.3,114.34,114.25,114.27,2120
GH06,2006-01-10 06:30,10,114.28,114.32,114.24,114.3,1896
GH06,2006-01-10 07:00,10,114.31,114.37,114.3,114.35,2136
GH06,2006-01-10 07:30,10,114.35,114.41,114.3,114.33,3419
GH06,2006-01-10 08:00,10,114.33,114.36,114.26,114.29,3067
GH06,2006-01-10 08:30,10,114.29,114.29,114.19,114.2,5251
GH06,2006-01-10 09:00,10,114.2,114.22,114.13,114.17,4300
GH06,2006-01-10 09:30,10,114.17,114.19,114.15,114.15,1340
GH06,2006-01-10 10:00,10,114.16,114.22,114.15,114.19,403
GH06,2006-01-10 10:30,10,114.19,114.19,114.17,114.17,214
GH06,2006-01-10 23:00,11,114.38,114.38,114.38,114.38,19
GH06,2006-01-10 23:30,11,114.38,114.67,114.1,114.1,683
GH06,2006-01-11 00:00,11,114.17,114.17,114.17,114.17,686
GH06,2006-01-11 00:30,11,114.17,114.43,114.09,114.2,14228
GH06,2006-01-11 01:00,11,114.21,114.28,114.19,114.19,3396
GH06,2006-01-11 01:30,11,114.19,114.25,114.16,114.2,3535
GH06,2006-01-11 02:00,11,114.2,114.27,114.16,114.25,3374
GH06,2006-01-11 02:30,11,114.25,114.35,114.23,114.32,4514
GH06,2006-01-11 03:00,11,114.31,114.37,114.26,114.31,6363
GH06,2006-01-11 03:30,11,114.31,114.32,114.26,114.28,1316
GH06,2006-01-11 04:00,11,114.27,114.37,114.25,114.36,4428
GH06,2006-01-11 04:30,11,114.35,114.47,114.35,114.4,7808
GH06,2006-01-11 05:00,11,114.39,114.42,114.33,114.39,2695
GH06,2006-01-11 05:30,11,114.4,114.43,114.37,114.39,1448
GH06,2006-01-11 06:00,11,114.38,114.47,114.35,114.46,1747
GH06,2006-01-11 06:30,11,114.46,114.57,114.44,114.53,4895
GH06,2006-01-11 07:00,11,114.53,114.54,114.43,114.48,4429
GH06,2006-01-11 07:30,11,114.49,114.55,114.44,114.49,3345
GH06,2006-01-11 08:00,11,114.5,114.52,114.38,114.38,5786
GH06,2006-01-11 08:30,11,114.38,114.39,114.3,114.34,5435
GH06,2006-01-11 09:00,11,114.33,114.36,114.29,114.32,5616
GH06,2006-01-11 09:30,11,114.32,114.39,114.3,114.39,1280
GH06,2006-01-11 10:00,11,114.39,114.39,114.31,114.31,739
GH06,2006-01-11 10:30,11,114.31,114.33,114.3,114.32,426
GH06,2006-01-11 23:30,12,114.27,114.27,113.94,114,321
GH06,2006-01-12 00:00,12,114.1,114.1,114.08,114.09,353
GH06,2006-01-12 00:30,12,114.12,114.32,113.94,114.26,8998
GH06,2006-01-12 01:00,12,114.27,114.44,114.26,114.44,3280
GH06,2006-01-12 01:30,12,114.43,114.52,114.42,114.44,3575
GH06,2006-01-12 02:00,12,114.45,114.47,114.34,114.35,2863
GH06,2006-01-12 02:30,12,114.35,114.43,114.32,114.41,2220
GH06,2006-01-12 03:00,12,114.41,114.42,114.33,114.39,2952
GH06,2006-01-12 03:30,12,114.39,114.4,114.35,114.36,1317
GH06,2006-01-12 04:00,12,114.37,114.41,114.36,114.38,2943
GH06,2006-01-12 04:30,12,114.39,114.42,114.36,114.4,825
GH06,2006-01-12 05:00,12,114.39,114.52,114.38,114.52,2548
GH06,2006-01-12 05:30,12,114.51,114.51,114.47,114.48,959
GH06,2006-01-12 06:00,12,114.49,114.53,114.47,114.52,1694
GH06,2006-01-12 06:30,12,114.51,114.67,114.45,114.64,8481
GH06,2006-01-12 07:00,12,114.64,114.67,114.55,114.64,4780
GH06,2006-01-12 07:30,12,114.65,114.74,114.61,114.71,3806
GH06,2006-01-12 08:00,12,114.71,114.73,114.66,114.67,2537
GH06,2006-01-12 08:30,12,114.7,114.7,114.62,114.62,5565
GH06,2006-01-12 09:00,12,114.62,114.69,114.58,114.62,5905
GH06,2006-01-12 09:30,12,114.6,114.65,114.57,114.61,1576
GH06,2006-01-12 10:00,12,114.6,114.64,114.58,114.59,571
GH06,2006-01-12 10:30,12,114.58,114.65,114.58,114.62,516
GH06,2006-01-12 13:00,12,114.62,114.62,114.61,114.61,19
GH06,2006-01-12 23:00,13,114.77,114.85,114.77,114.85,2
GH06,2006-01-12 23:30,13,114.95,115.1,114.61,114.62,441
GH06,2006-01-13 00:00,13,114.62,115.12,114.62,114.71,1820
GH06,2006-01-13 00:30,13,114.67,114.74,114.63,114.66,17076
GH06,2006-01-13 01:00,13,114.66,114.78,114.66,114.72,6673
GH06,2006-01-13 01:30,13,114.71,114.78,114.7,114.73,2034
GH06,2006-01-13 02:00,13,114.74,114.79,114.7,114.72,5562
GH06,2006-01-13 02:30,13,114.73,114.73,114.69,114.71,2716
GH06,2006-01-13 03:00,13,114.71,114.74,114.66,114.68,1947
GH06,2006-01-13 03:30,13,114.68,114.71,114.62,114.69,1913
GH06,2006-01-13 04:00,13,114.69,114.77,114.68,114.76,1757
GH06,2006-01-13 04:30,13,114.76,114.77,114.67,114.7,2880
GH06,2006-01-13 05:00,13,114.7,114.75,114.69,114.73,2065
GH06,2006-01-13 05:30,13,114.73,114.75,114.71,114.73,897
GH06,2006-01-13 06:00,13,114.72,114.81,114.71,114.79,2017
GH06,2006-01-13 06:30,13,114.81,114.9,114.8,114.89,5402
GH06,2006-01-13 07:00,13,114.88,114.91,114.78,114.83,4948
GH06,2006-01-13 07:30,13,114.82,114.9,114.79,114.87,2886
GH06,2006-01-13 08:00,13,114.88,114.91,114.83,114.87,3012
GH06,2006-01-13 08:30,13,114.88,114.89,114.82,114.85,1489
GH06,2006-01-13 09:00,13,114.85,114.89,114.82,114.89,1699
GH06,2006-01-13 09:30,13,114.89,114.92,114.89,114.9,814
GH06,2006-01-13 10:00,13,114.9,114.93,114.89,114.9,446
GH06,2006-01-13 10:30,13,114.9,114.93,114.89,114.92,332
GH06,2006-01-15 23:00,16,114.99,114.99,114.99,114.99,148
GH06,2006-01-15 23:30,16,114.99,115.26,114.94,114.94,1363
GH06,2006-01-16 00:00,16,115.42,115.42,115.34,115.42,6247
GH06,2006-01-16 00:30,16,115.42,115.42,114.99,115.03,47813
GH06,2006-01-16 01:00,16,115.03,115.03,114.86,114.87,4151
GH06,2006-01-16 01:30,16,114.87,114.93,114.84,114.9,2172
GH06,2006-01-16 02:00,16,114.9,114.96,114.89,114.91,1211
GH06,2006-01-16 02:30,16,114.91,115,114.9,115,2015
GH06,2006-01-16 03:00,16,114.98,115.07,114.98,114.99,3858
GH06,2006-01-16 03:30,16,114.99,115.05,114.99,115.02,1215
GH06,2006-01-16 04:00,16,115.03,115.05,115.02,115.03,1752
GH06,2006-01-16 04:30,16,115.03,115.06,115.03,115.04,972
GH06,2006-01-16 05:00,16,115.04,115.05,115.01,115.04,543
GH06,2006-01-16 05:30,16,115.04,115.05,115.02,115.02,1736
GH06,2006-01-16 06:00,16,115.02,115.02,114.93,114.94,1632
GH06,2006-01-16 06:30,16,114.94,114.99,114.94,114.99,955
GH06,2006-01-16 07:00,16,114.98,114.98,114.94,114.95,557
GH06,2006-01-16 07:30,16,114.95,115,114.94,114.99,637
GH06,2006-01-16 08:00,16,115,115.04,114.95,114.95,1705
GH06,2006-01-16 08:30,16,114.95,115.02,114.91,114.91,2235
GH06,2006-01-16 09:00,16,114.9,114.93,114.9,114.93,1475
GH06,2006-01-16 09:30,16,114.93,114.95,114.93,114.93,315
GH06,2006-01-16 10:00,16,114.92,114.94,114.92,114.93,287
GH06,2006-01-16 10:30,16,114.95,114.95,114.92,114.95,30
GH06,2006-01-16 23:30,17,114.87,115.45,114.87,115.45,350
GH06,2006-01-17 00:00,17,115.45,115.45,115.27,115.27,2249
GH06,2006-01-17 00:30,17,115.2,115.27,115.01,115.06,16682
GH06,2006-01-17 01:00,17,115.05,115.09,114.98,114.99,3644
GH06,2006-01-17 01:30,17,114.99,115.03,114.96,115.02,2723
GH06,2006-01-17 02:00,17,115.02,115.12,114.99,115.08,3493
GH06,2006-01-17 02:30,17,115.07,115.19,115.05,115.17,8261
GH06,2006-01-17 03:00,17,115.17,115.2,115.13,115.14,3886
GH06,2006-01-17 03:30,17,115.13,115.26,115.1,115.26,4396
GH06,2006-01-17 04:00,17,115.26,115.39,115.25,115.33,9614
GH06,2006-01-17 04:30,17,115.32,115.32,115.26,115.31,3138
GH06,2006-01-17 05:00,17,115.32,115.46,115.32,115.44,5432
GH06,2006-01-17 05:30,17,115.45,115.53,115.45,115.48,5053
GH06,2006-01-17 06:00,17,115.48,115.51,115.45,115.48,3128
GH06,2006-01-17 06:30,17,115.48,115.48,115.38,115.4,7304
GH06,2006-01-17 07:00,17,115.39,115.42,115.31,115.31,4614
GH06,2006-01-17 07:30,17,115.3,115.32,115.24,115.28,5482
GH06,2006-01-17 08:00,17,115.27,115.37,115.25,115.34,5803
GH06,2006-01-17 08:30,17,115.34,115.39,115.32,115.36,3270
GH06,2006-01-17 09:00,17,115.35,115.45,115.35,115.41,4184
GH06,2006-01-17 09:30,17,115.4,115.43,115.38,115.4,1191
GH06,2006-01-17 10:00,17,115.4,115.42,115.36,115.41,781
GH06,2006-01-17 10:30,17,115.41,115.42,115.36,115.42,365
GH06,2006-01-17 23:00,18,115.39,115.39,115.39,115.39,2
GH06,2006-01-17 23:30,18,115.42,115.92,115.42,115.92,5174
GH06,2006-01-18 00:00,18,115.92,115.92,115.9,115.9,13160
GH06,2006-01-18 00:30,18,115.9,115.9,115.53,115.67,60019
GH06,2006-01-18 01:00,18,115.68,115.68,115.54,115.6,10348
GH06,2006-01-18 01:30,18,115.61,115.81,115.6,115.77,6090
GH06,2006-01-18 02:00,18,115.77,116.08,115.76,115.93,12767
GH06,2006-01-18 02:30,18,115.93,115.96,115.79,115.88,9385
GH06,2006-01-18 03:00,18,115.87,115.97,115.86,115.92,5670
GH06,2006-01-18 03:30,18,115.92,115.96,115.85,115.87,3579
GH06,2006-01-18 04:00,18,115.87,115.87,115.75,115.79,4046
GH06,2006-01-18 04:30,18,115.78,115.83,115.72,115.82,1989
GH06,2006-01-18 05:00,18,115.83,115.89,115.8,115.83,1697
GH06,2006-01-18 05:30,18,115.82,115.86,115.8,115.86,1285
GH06,2006-01-18 06:00,18,115.87,115.93,115.85,115.86,2940
GH06,2006-01-18 06:30,18,115.85,115.87,115.73,115.74,4284
GH06,2006-01-18 07:00,18,115.73,115.73,115.62,115.64,4311
GH06,2006-01-18 07:30,18,115.64,115.68,115.46,115.5,8278
GH06,2006-01-18 08:00,18,115.49,115.7,115.44,115.53,7912
GH06,2006-01-18 08:30,18,115.54,115.67,115.53,115.61,3988
GH06,2006-01-18 09:00,18,115.61,115.64,115.53,115.55,2796
GH06,2006-01-18 09:30,18,115.54,115.61,115.53,115.55,1151
GH06,2006-01-18 10:00,18,115.54,115.54,115.49,115.51,483
GH06,2006-01-18 10:30,18,115.53,115.53,115.47,115.47,341
GH06,2006-01-18 23:30,19,115.67,115.84,115.67,115.84,2133
GH06,2006-01-19 00:00,19,115.7,115.7,115.7,115.7,1012
GH06,2006-01-19 00:30,19,115.7,115.84,115.44,115.46,59603
GH06,2006-01-19 01:00,19,115.44,115.57,115.41,115.52,7607
GH06,2006-01-19 01:30,19,115.52,115.52,115.28,115.35,6115
GH06,2006-01-19 02:00,19,115.35,115.4,115.18,115.19,9690
GH06,2006-01-19 02:30,19,115.19,115.2,115.09,115.11,14377
GH06,2006-01-19 03:00,19,115.11,115.21,115.08,115.14,7003
GH06,2006-01-19 03:30,19,115.15,115.16,115.06,115.12,7914
GH06,2006-01-19 04:00,19,115.13,115.13,114.99,115.07,7349
GH06,2006-01-19 04:30,19,115.07,115.19,115.05,115.12,5586
GH06,2006-01-19 05:00,19,115.13,115.15,115.02,115.1,3565
GH06,2006-01-19 05:30,19,115.11,115.11,115.03,115.06,2803
GH06,2006-01-19 06:00,19,115.06,115.1,115.05,115.06,1761
GH06,2006-01-19 06:30,19,115.06,115.09,115,115.06,3999
GH06,2006-01-19 07:00,19,115.05,115.07,114.98,115.07,3181
GH06,2006-01-19 07:30,19,115.07,115.14,114.98,114.99,3222
GH06,2006-01-19 08:00,19,114.98,115.07,114.86,114.99,5539
GH06,2006-01-19 08:30,19,114.99,115.02,114.87,114.96,3423
GH06,2006-01-19 09:00,19,114.97,115.03,114.96,114.98,2632
GH06,2006-01-19 09:30,19,114.98,115.09,114.96,115.07,1036
GH06,2006-01-19 10:00,19,115.07,115.08,114.92,114.95,1197
GH06,2006-01-19 10:30,19,114.93,114.94,114.87,114.9,370
GH06,2006-01-19 23:30,20,114.81,115.1,114.81,115.1,251
GH06,2006-01-20 00:00,20,115.05,115.05,114.96,114.96,2752
GH06,2006-01-20 00:30,20,114.96,115.07,114.96,115.07,15372
GH06,2006-01-20 01:00,20,115.07,115.1,114.87,114.89,7409
GH06,2006-01-20 01:30,20,114.9,114.91,114.76,114.89,4956
GH06,2006-01-20 02:00,20,114.89,114.96,114.84,114.89,2781
GH06,2006-01-20 02:30,20,114.89,114.95,114.84,114.92,3235
GH06,2006-01-20 03:00,20,114.93,114.96,114.89,114.89,1988
GH06,2006-01-20 03:30,20,114.89,114.91,114.84,114.86,3247
GH06,2006-01-20 04:00,20,114.86,114.89,114.82,114.83,2394
GH06,2006-01-20 04:30,20,114.82,114.86,114.8,114.82,3294
GH06,2006-01-20 05:00,20,114.83,114.87,114.79,114.87,1056
GH06,2006-01-20 05:30,20,114.86,114.97,114.85,114.95,1645
GH06,2006-01-20 06:00,20,114.95,115.12,114.95,115.02,5484
GH06,2006-01-20 06:30,20,115.02,115.09,115.02,115.07,2060
GH06,2006-01-20 07:00,20,115.07,115.18,115.07,115.14,4913
GH06,2006-01-20 07:30,20,115.13,115.14,114.99,115.12,5862
GH06,2006-01-20 08:00,20,115.12,115.16,114.97,115,5441
GH06,2006-01-20 08:30,20,114.99,115.15,114.87,115.1,4860
GH06,2006-01-20 09:00,20,115.09,115.11,114.96,115.02,3277
GH06,2006-01-20 09:30,20,115.02,115.05,114.92,114.92,725
GH06,2006-01-20 10:00,20,114.93,115.02,114.91,115.01,401
GH06,2006-01-20 10:30,20,115.01,115.01,114.98,115.01,638
GH06,2006-01-22 23:30,23,115.19,115.19,115.12,115.12,7
GH06,2006-01-23 00:00,23,115.51,115.51,115.22,115.22,3334
GH06,2006-01-23 00:30,23,115.22,115.51,115.18,115.19,33261
GH06,2006-01-23 01:00,23,115.18,115.27,115.13,115.27,4392
GH06,2006-01-23 01:30,23,115.28,115.43,115.27,115.43,4404
GH06,2006-01-23 02:00,23,115.41,115.49,115.37,115.39,3172
GH06,2006-01-23 02:30,23,115.39,115.41,115.36,115.41,2121
GH06,2006-01-23 03:00,23,115.42,115.46,115.37,115.44,2865
GH06,2006-01-23 03:30,23,115.43,115.43,115.26,115.31,3118
GH06,2006-01-23 04:00,23,115.31,115.33,115.27,115.32,1810
GH06,2006-01-23 04:30,23,115.34,115.35,115.32,115.32,749
GH06,2006-01-23 05:00,23,115.31,115.35,115.28,115.32,2779
GH06,2006-01-23 05:30,23,115.33,115.33,115.24,115.27,2675
GH06,2006-01-23 06:00,23,115.27,115.27,115.14,115.17,3934
GH06,2006-01-23 06:30,23,115.17,115.18,115.05,115.09,3758
GH06,2006-01-23 07:00,23,115.09,115.16,115.05,115.06,2473
GH06,2006-01-23 07:30,23,115.07,115.16,115.04,115.16,4629
GH06,2006-01-23 08:00,23,115.16,115.23,115.16,115.21,3826
GH06,2006-01-23 08:30,23,115.21,115.21,115.09,115.12,2710
GH06,2006-01-23 09:00,23,115.12,115.2,115.12,115.13,3734
GH06,2006-01-23 09:30,23,115.13,115.13,115.09,115.09,1353
GH06,2006-01-23 10:00,23,115.1,115.13,115.09,115.13,1542
GH06,2006-01-23 10:30,23,115.13,115.15,115.11,115.12,599
GH06,2006-01-23 23:30,24,115.3,115.3,115.3,115.3,33
GH06,2006-01-24 00:00,24,114.78,115.22,114.78,115.22,733
GH06,2006-01-24 00:30,24,115.22,115.3,115.07,115.15,14041
GH06,2006-01-24 01:00,24,115.14,115.38,115.14,115.36,7133
GH06,2006-01-24 01:30,24,115.37,115.4,115.3,115.39,4960
GH06,2006-01-24 02:00,24,115.4,115.41,115.33,115.39,3084
GH06,2006-01-24 02:30,24,115.38,115.46,115.37,115.4,4679
GH06,2006-01-24 03:00,24,115.4,115.43,115.31,115.36,9718
GH06,2006-01-24 03:30,24,115.35,115.4,115.24,115.38,6013
GH06,2006-01-24 04:00,24,115.38,115.43,115.3,115.36,4648
GH06,2006-01-24 04:30,24,115.37,115.37,115.18,115.21,4067
GH06,2006-01-24 05:00,24,115.21,115.22,115.05,115.11,5471
GH06,2006-01-24 05:30,24,115.1,115.18,115.05,115.12,2158
GH06,2006-01-24 06:00,24,115.12,115.13,115.04,115.08,3544
GH06,2006-01-24 06:30,24,115.08,115.15,115.07,115.12,3383
GH06,2006-01-24 07:00,24,115.12,115.17,115.04,115.04,5864
GH06,2006-01-24 07:30,24,115.05,115.13,115.03,115.05,3414
GH06,2006-01-24 08:00,24,115.05,115.07,114.84,114.87,9083
GH06,2006-01-24 08:30,24,114.88,115,114.88,114.95,3350
GH06,2006-01-24 09:00,24,114.95,115.07,114.94,115.02,6099
GH06,2006-01-24 09:30,24,115.02,115.1,115.01,115.08,2974
GH06,2006-01-24 10:00,24,115.08,115.13,115.04,115.06,1454
GH06,2006-01-24 10:30,24,115.06,115.07,115.04,115.07,294
GH06,2006-01-24 23:30,25,115.1,115.1,114.57,114.92,425
GH06,2006-01-25 00:00,25,115.42,115.42,114.92,114.92,2527
GH06,2006-01-25 00:30,25,114.57,115.01,114.57,115.01,15289
GH06,2006-01-25 01:00,25,115,115.06,114.93,115,3182
GH06,2006-01-25 01:30,25,114.99,115.02,114.82,114.86,5688
GH06,2006-01-25 02:00,25,114.86,114.92,114.83,114.85,7221
GH06,2006-01-25 02:30,25,114.85,114.89,114.62,114.75,9648
GH06,2006-01-25 03:00,25,114.75,114.81,114.69,114.8,4588
GH06,2006-01-25 03:30,25,114.79,114.83,114.69,114.72,4238
GH06,2006-01-25 04:00,25,114.71,114.75,114.66,114.75,3859
GH06,2006-01-25 04:30,25,114.74,114.75,114.71,114.72,1948
GH06,2006-01-25 05:00,25,114.72,114.74,114.69,114.73,1977
GH06,2006-01-25 05:30,25,114.73,114.77,114.69,114.75,1821
GH06,2006-01-25 06:00,25,114.76,114.78,114.72,114.75,2082
GH06,2006-01-25 06:30,25,114.75,114.77,114.73,114.76,2551
GH06,2006-01-25 07:00,25,114.76,114.8,114.64,114.67,4105
GH06,2006-01-25 07:30,25,114.67,114.71,114.62,114.7,3464
GH06,2006-01-25 08:00,25,114.7,114.73,114.6,114.61,5341
GH06,2006-01-25 08:30,25,114.61,114.64,114.47,114.54,5667
GH06,2006-01-25 09:00,25,114.54,114.54,114.4,114.44,5742
GH06,2006-01-25 09:30,25,114.43,114.46,114.4,114.42,2624
GH06,2006-01-25 10:00,25,114.42,114.47,114.42,114.45,1013
GH06,2006-01-25 10:30,25,114.46,114.48,114.43,114.46,537
GH06,2006-01-25 23:30,26,114.4,114.51,114.1,114.1,1245
GH06,2006-01-26 00:00,26,114.09,114.41,114.09,114.35,3038
GH06,2006-01-26 00:30,26,114.41,114.44,114.3,114.32,23976
GH06,2006-01-26 01:00,26,114.31,114.32,114.05,114.16,12039
GH06,2006-01-26 01:30,26,114.15,114.21,114.12,114.13,6091
GH06,2006-01-26 02:00,26,114.12,114.22,114.12,114.15,4447
GH06,2006-01-26 02:30,26,114.14,114.2,114.1,114.14,5461
GH06,2006-01-26 03:00,26,114.13,114.15,114.05,114.08,5851
GH06,2006-01-26 03:30,26,114.07,114.1,113.9,113.92,9731
GH06,2006-01-26 04:00,26,113.92,114.09,113.91,114.06,10094
GH06,2006-01-26 04:30,26,114.06,114.12,114.04,114.11,3212
GH06,2006-01-26 05:00,26,114.12,114.2,114.09,114.17,3119
GH06,2006-01-26 05:30,26,114.17,114.18,114.13,114.14,1561
GH06,2006-01-26 06:00,26,114.15,114.17,114.08,114.09,2259
GH06,2006-01-26 06:30,26,114.1,114.15,113.99,114.14,6581
GH06,2006-01-26 07:00,26,114.13,114.2,114.11,114.17,2988
GH06,2006-01-26 07:30,26,114.16,114.18,114.08,114.1,1647
GH06,2006-01-26 08:00,26,114.1,114.12,114.05,114.06,3081
GH06,2006-01-26 08:30,26,114.05,114.1,113.86,113.86,6545
GH06,2006-01-26 09:00,26,113.87,114,113.83,113.83,8731
GH06,2006-01-26 09:30,26,113.83,113.91,113.83,113.86,2933
GH06,2006-01-26 10:00,26,113.86,113.87,113.75,113.76,2388
GH06,2006-01-26 10:30,26,113.75,113.79,113.6,113.78,3750
GH06,2006-01-26 23:30,27,113.83,113.83,113.27,113.35,1862
GH06,2006-01-27 00:00,27,113.73,113.74,113.6,113.74,1097
GH06,2006-01-27 00:30,27,113.75,113.88,113.73,113.81,15506
GH06,2006-01-27 01:00,27,113.81,113.82,113.7,113.76,4659
GH06,2006-01-27 01:30,27,113.76,113.83,113.73,113.79,3795
GH06,2006-01-27 02:00,27,113.78,113.81,113.65,113.67,4764
GH06,2006-01-27 02:30,27,113.68,113.76,113.66,113.71,4311
GH06,2006-01-27 03:00,27,113.7,113.79,113.67,113.78,4101
GH06,2006-01-27 03:30,27,113.79,113.9,113.79,113.87,4529
GH06,2006-01-27 04:00,27,113.87,113.92,113.8,113.84,3394
GH06,2006-01-27 04:30,27,113.83,113.84,113.79,113.83,1310
GH06,2006-01-27 05:00,27,113.82,113.86,113.76,113.83,3863
GH06,2006-01-27 05:30,27,113.84,113.87,113.75,113.84,3768
GH06,2006-01-27 06:00,27,113.84,113.93,113.75,113.92,2860
GH06,2006-01-27 06:30,27,113.92,113.99,113.83,113.84,5826
GH06,2006-01-27 07:00,27,113.84,113.94,113.84,113.89,3178
GH06,2006-01-27 07:30,27,113.89,113.94,113.86,113.87,2151
GH06,2006-01-27 08:00,27,113.87,113.89,113.47,113.51,7139
GH06,2006-01-27 08:30,27,113.51,113.7,113.47,113.68,5657
GH06,2006-01-27 09:00,27,113.69,113.74,113.67,113.7,2955
GH06,2006-01-27 09:30,27,113.7,113.74,113.68,113.7,935
GH06,2006-01-27 10:00,27,113.71,113.71,113.69,113.7,123
GH06,2006-01-27 10:30,27,113.7,113.7,113.66,113.67,209
GH06,2006-01-29 23:00,30,113.45,113.45,113.45,113.45,6
GH06,2006-01-29 23:30,30,113.45,113.58,113.45,113.45,143
GH06,2006-01-30 00:00,30,113.45,113.65,113.45,113.65,617
GH06,2006-01-30 00:30,30,113.65,113.67,113.56,113.66,13435
GH06,2006-01-30 01:00,30,113.66,113.81,113.65,113.76,3545
GH06,2006-01-30 01:30,30,113.75,113.76,113.71,113.74,1731
GH06,2006-01-30 02:00,30,113.73,113.73,113.62,113.63,1982
GH06,2006-01-30 02:30,30,113.62,113.67,113.56,113.63,3566
GH06,2006-01-30 03:00,30,113.63,113.68,113.58,113.66,2388
GH06,2006-01-30 03:30,30,113.67,113.69,113.53,113.58,2531
GH06,2006-01-30 04:00,30,113.59,113.62,113.57,113.59,1551
GH06,2006-01-30 04:30,30,113.59,113.59,113.49,113.51,2749
GH06,2006-01-30 05:00,30,113.51,113.53,113.46,113.53,1612
GH06,2006-01-30 05:30,30,113.53,113.59,113.52,113.52,1805
GH06,2006-01-30 06:00,30,113.53,113.56,113.5,113.52,2277
GH06,2006-01-30 06:30,30,113.53,113.6,113.48,113.5,4512
GH06,2006-01-30 07:00,30,113.5,113.58,113.5,113.58,2048
GH06,2006-01-30 07:30,30,113.58,113.7,113.58,113.67,4068
GH06,2006-01-30 08:00,30,113.68,113.81,113.64,113.77,6010
GH06,2006-01-30 08:30,30,113.76,113.86,113.74,113.77,5181
GH06,2006-01-30 09:00,30,113.79,113.9,113.79,113.89,3874
GH06,2006-01-30 09:30,30,113.89,113.91,113.85,113.91,1210
GH06,2006-01-30 10:00,30,113.9,113.91,113.86,113.89,130
GH06,2006-01-30 10:30,30,113.89,113.95,113.89,113.95,650
GH06,2006-01-30 23:30,31,113.5,113.94,113.5,113.5,1103
GH06,2006-01-31 00:00,31,113.5,113.94,113.5,113.5,2424
GH06,2006-01-31 00:30,31,113.5,113.97,113.5,113.97,49334
GH06,2006-01-31 01:00,31,113.97,113.99,113.91,113.92,2155
GH06,2006-01-31 01:30,31,113.92,113.95,113.88,113.95,2797
GH06,2006-01-31 02:00,31,113.93,113.93,113.82,113.84,2074
GH06,2006-01-31 02:30,31,113.84,113.94,113.84,113.9,2816
GH06,2006-01-31 03:00,31,113.89,114,113.89,113.91,1944
GH06,2006-01-31 03:30,31,113.91,114.05,113.91,114.01,4303
GH06,2006-01-31 04:00,31,114.01,114.01,113.9,113.95,3356
GH06,2006-01-31 04:30,31,113.96,114.03,113.94,114.01,2258
GH06,2006-01-31 05:00,31,114.02,114.07,113.99,114.04,2994
GH06,2006-01-31 05:30,31,114.04,114.04,113.94,114.02,2042
GH06,2006-01-31 06:00,31,114.02,114.03,113.95,114,2166
GH06,2006-01-31 06:30,31,113.99,114.15,113.96,114.15,4592
GH06,2006-01-31 07:00,31,114.15,114.15,114.02,114.02,5297
GH06,2006-01-31 07:30,31,114.03,114.07,113.99,114.03,2593
GH06,2006-01-31 08:00,31,114.03,114.05,113.97,114.02,2474
GH06,2006-01-31 08:30,31,114.02,114.1,113.99,114.09,3969
GH06,2006-01-31 09:00,31,114.07,114.1,114.02,114.06,7580
GH06,2006-01-31 09:30,31,114.06,114.08,114.03,114.05,2162
GH06,2006-01-31 10:00,31,114.05,114.07,114.04,114.05,1829
GH06,2006-01-31 10:30,31,114.04,114.06,113.99,114.04,680
GH06,2006-01-31 23:00,1,113.9,113.9,113.9,113.9,18
GH06,2006-01-31 23:30,1,113.9,114.38,113.54,114.1,4453
GH06,2006-02-01 00:00,1,114.1,114.25,114.05,114.05,28532
GH06,2006-02-01 00:30,1,114.06,114.06,114.01,114.01,33416
GH06,2006-02-01 01:00,1,114.02,114.13,113.9,114.09,6341
GH06,2006-02-01 01:30,1,114.09,114.13,114.04,114.09,3457
GH06,2006-02-01 02:00,1,114.08,114.09,114.02,114.05,2927
GH06,2006-02-01 02:30,1,114.05,114.13,114.05,114.1,1493
GH06,2006-02-01 03:00,1,114.1,114.19,114.08,114.16,4684
GH06,2006-02-01 03:30,1,114.16,114.22,114.11,114.17,5448
GH06,2006-02-01 04:00,1,114.17,114.25,114.13,114.15,3605
GH06,2006-02-01 04:30,1,114.15,114.23,114.14,114.22,1340
GH06,2006-02-01 05:00,1,114.22,114.23,114.13,114.15,4164
GH06,2006-02-01 05:30,1,114.15,114.16,114.08,114.1,4609
GH06,2006-02-01 06:00,1,114.09,114.12,113.91,113.97,5069
GH06,2006-02-01 06:30,1,113.97,114.02,113.9,113.95,7250
GH06,2006-02-01 07:00,1,113.95,114.02,113.86,113.96,4725
GH06,2006-02-01 07:30,1,113.96,114,113.8,113.84,5025
GH06,2006-02-01 08:00,1,113.85,113.92,113.72,113.8,6241
GH06,2006-02-01 08:30,1,113.81,113.83,113.63,113.73,7154
GH06,2006-02-01 09:00,1,113.73,113.78,113.69,113.73,3869
GH06,2006-02-01 09:30,1,113.73,113.75,113.63,113.74,2082
GH06,2006-02-01 10:00,1,113.73,113.74,113.67,113.71,367
GH06,2006-02-01 10:30,1,113.71,113.74,113.66,113.73,258
GH06,2006-02-01 23:30,2,114.23,114.23,114.14,114.23,784
GH06,2006-02-02 00:00,2,114.14,114.14,113.65,113.76,1003
GH06,2006-02-02 00:30,2,113.72,113.92,113.66,113.79,17767
GH06,2006-02-02 01:00,2,113.8,113.87,113.66,113.77,4864
GH06,2006-02-02 01:30,2,113.78,113.79,113.71,113.78,1309
GH06,2006-02-02 02:00,2,113.78,113.81,113.77,113.77,774
GH06,2006-02-02 02:30,2,113.78,113.83,113.72,113.81,2501
GH06,2006-02-02 03:00,2,113.81,113.88,113.79,113.85,1385
GH06,2006-02-02 03:30,2,113.84,113.86,113.79,113.79,2429
GH06,2006-02-02 04:00,2,113.79,113.82,113.67,113.75,4272
GH06,2006-02-02 04:30,2,113.75,113.79,113.73,113.73,3737
GH06,2006-02-02 05:00,2,113.73,113.79,113.73,113.77,1729
GH06,2006-02-02 05:30,2,113.78,113.82,113.76,113.8,676
GH06,2006-02-02 06:00,2,113.79,113.81,113.74,113.74,1771
GH06,2006-02-02 06:30,2,113.74,113.8,113.66,113.77,4224
GH06,2006-02-02 07:00,2,113.76,113.8,113.71,113.71,2917
GH06,2006-02-02 07:30,2,113.72,113.73,113.61,113.61,4353
GH06,2006-02-02 08:00,2,113.61,113.67,113.53,113.6,3947
GH06,2006-02-02 08:30,2,113.6,113.64,113.58,113.64,2089
GH06,2006-02-02 09:00,2,113.65,113.7,113.5,113.69,2702
GH06,2006-02-02 09:30,2,113.67,113.74,113.62,113.72,3815
GH06,2006-02-02 10:00,2,113.72,113.74,113.65,113.67,603
GH06,2006-02-02 10:30,2,113.66,113.81,113.62,113.62,586
GH06,2006-02-02 23:00,3,113.55,113.55,113.55,113.55,7
GH06,2006-02-02 23:30,3,113.55,113.61,113.32,113.32,509
GH06,2006-02-03 00:00,3,113.49,113.64,113.32,113.64,1783
GH06,2006-02-03 00:30,3,113.64,113.67,113.61,113.66,13500
GH06,2006-02-03 01:00,3,113.65,113.66,113.6,113.66,2436
GH06,2006-02-03 01:30,3,113.65,113.69,113.64,113.65,944
GH06,2006-02-03 02:00,3,113.65,113.67,113.59,113.61,2431
GH06,2006-02-03 02:30,3,113.62,113.65,113.62,113.63,1864
GH06,2006-02-03 03:00,3,113.63,113.7,113.6,113.69,3099
GH06,2006-02-03 03:30,3,113.7,113.71,113.62,113.64,1587
GH06,2006-02-03 04:00,3,113.64,113.67,113.56,113.63,5618
GH06,2006-02-03 04:30,3,113.64,113.64,113.6,113.61,1130
GH06,2006-02-03 05:00,3,113.61,113.65,113.61,113.65,1432
GH06,2006-02-03 05:30,3,113.66,113.69,113.64,113.65,2261
GH06,2006-02-03 06:00,3,113.65,113.71,113.57,113.58,1970
GH06,2006-02-03 06:30,3,113.58,113.59,113.35,113.46,9730
GH06,2006-02-03 07:00,3,113.46,113.48,113.32,113.38,6976
GH06,2006-02-03 07:30,3,113.38,113.49,113.37,113.45,4170
GH06,2006-02-03 08:00,3,113.45,113.59,113.44,113.55,3853
GH06,2006-02-03 08:30,3,113.56,113.76,113.53,113.71,4510
GH06,2006-02-03 09:00,3,113.71,113.87,113.71,113.75,3039
GH06,2006-02-03 09:30,3,113.75,113.8,113.73,113.73,1264
GH06,2006-02-03 10:00,3,113.71,113.75,113.65,113.68,636
GH06,2006-02-03 10:30,3,113.68,113.71,113.68,113.7,164
GH06,2006-02-05 23:30,6,113.78,113.89,113.27,113.27,92
GH06,2006-02-06 00:00,6,113.27,113.27,113.27,113.27,129
GH06,2006-02-06 00:30,6,113.69,113.84,113.44,113.66,13577
GH06,2006-02-06 01:00,6,113.67,113.79,113.61,113.78,2664
GH06,2006-02-06 01:30,6,113.79,113.85,113.76,113.84,1768
GH06,2006-02-06 02:00,6,113.84,113.93,113.84,113.9,2786
GH06,2006-02-06 02:30,6,113.9,113.98,113.81,113.81,2324
GH06,2006-02-06 03:00,6,113.82,113.9,113.81,113.86,3482
GH06,2006-02-06 03:30,6,113.87,113.98,113.85,113.95,3330
GH06,2006-02-06 04:00,6,113.94,113.97,113.91,113.97,1725
GH06,2006-02-06 04:30,6,113.97,114.02,113.94,114.02,2826
GH06,2006-02-06 05:00,6,114.01,114.09,113.98,113.98,4136
GH06,2006-02-06 05:30,6,113.99,114,113.86,113.87,2776
GH06,2006-02-06 06:00,6,113.87,113.94,113.85,113.88,1301
GH06,2006-02-06 06:30,6,113.88,113.9,113.83,113.89,1263
GH06,2006-02-06 07:00,6,113.89,113.9,113.83,113.9,4054
GH06,2006-02-06 07:30,6,113.9,113.93,113.86,113.87,1580
GH06,2006-02-06 08:00,6,113.87,113.9,113.78,113.81,5746
GH06,2006-02-06 08:30,6,113.81,113.81,113.71,113.74,2624
GH06,2006-02-06 09:00,6,113.74,113.76,113.69,113.75,2159
GH06,2006-02-06 09:30,6,113.75,113.75,113.7,113.71,551
GH06,2006-02-06 10:00,6,113.71,113.72,113.7,113.7,205
GH06,2006-02-06 10:30,6,113.71,113.73,113.69,113.72,218
GH06,2006-02-06 23:30,7,113.72,114.08,113.71,114.08,487
GH06,2006-02-07 00:00,7,114.08,114.08,113.65,113.65,339
GH06,2006-02-07 00:30,7,113.65,113.73,113.65,113.69,5728
GH06,2006-02-07 01:00,7,113.7,113.78,113.69,113.73,2876
GH06,2006-02-07 01:30,7,113.72,113.76,113.69,113.75,4441
GH06,2006-02-07 02:00,7,113.76,113.8,113.74,113.78,1518
GH06,2006-02-07 02:30,7,113.79,113.84,113.76,113.78,2326
GH06,2006-02-07 03:00,7,113.78,113.8,113.75,113.78,5390
GH06,2006-02-07 03:30,7,113.79,113.82,113.76,113.77,3789
GH06,2006-02-07 04:00,7,113.78,113.81,113.75,113.78,2154
GH06,2006-02-07 04:30,7,113.77,113.81,113.75,113.78,2438
GH06,2006-02-07 05:00,7,113.78,113.84,113.76,113.84,2766
GH06,2006-02-07 05:30,7,113.82,113.84,113.78,113.79,1156
GH06,2006-02-07 06:00,7,113.78,113.82,113.78,113.82,1531
GH06,2006-02-07 06:30,7,113.83,113.85,113.79,113.8,2296
GH06,2006-02-07 07:00,7,113.79,113.8,113.68,113.73,4187
GH06,2006-02-07 07:30,7,113.73,113.77,113.7,113.72,3390
GH06,2006-02-07 08:00,7,113.72,113.72,113.58,113.6,5217
GH06,2006-02-07 08:30,7,113.6,113.6,113.47,113.48,6867
GH06,2006-02-07 09:00,7,113.48,113.53,113.44,113.49,5602
GH06,2006-02-07 09:30,7,113.5,113.51,113.41,113.48,1435
GH06,2006-02-07 10:00,7,113.48,113.52,113.46,113.49,621
GH06,2006-02-07 10:30,7,113.5,113.5,113.48,113.48,129
GH06,2006-02-07 23:30,8,113.75,113.99,113.5,113.99,164
GH06,2006-02-08 00:00,8,113.99,113.99,113.49,113.49,1087
GH06,2006-02-08 00:30,8,113.58,113.64,113.49,113.62,12976
GH06,2006-02-08 01:00,8,113.62,113.66,113.59,113.61,2736
GH06,2006-02-08 01:30,8,113.62,113.69,113.59,113.61,4378
GH06,2006-02-08 02:00,8,113.61,113.61,113.5,113.54,4364
GH06,2006-02-08 02:30,8,113.55,113.61,113.54,113.58,2258
GH06,2006-02-08 03:00,8,113.58,113.63,113.51,113.52,3849
GH06,2006-02-08 03:30,8,113.52,113.62,113.51,113.59,1415
GH06,2006-02-08 04:00,8,113.59,113.62,113.53,113.55,1589
GH06,2006-02-08 04:30,8,113.56,113.56,113.52,113.54,512
GH06,2006-02-08 05:00,8,113.56,113.57,113.48,113.51,2540
GH06,2006-02-08 05:30,8,113.51,113.57,113.44,113.46,1460
GH06,2006-02-08 06:00,8,113.46,113.49,113.42,113.46,2085
GH06,2006-02-08 06:30,8,113.46,113.55,113.46,113.48,1801
GH06,2006-02-08 07:00,8,113.49,113.59,113.48,113.55,2407
GH06,2006-02-08 07:30,8,113.54,113.57,113.49,113.53,2995
GH06,2006-02-08 08:00,8,113.54,113.58,113.49,113.51,3905
GH06,2006-02-08 08:30,8,113.51,113.55,113.46,113.55,2313
GH06,2006-02-08 09:00,8,113.55,113.57,113.47,113.5,2854
GH06,2006-02-08 09:30,8,113.51,113.51,113.48,113.5,733
GH06,2006-02-08 10:00,8,113.49,113.5,113.46,113.49,363
GH06,2006-02-08 10:30,8,113.49,113.51,113.47,113.47,115
GH06,2006-02-08 23:30,9,113.5,113.5,113.42,113.42,145
GH06,2006-02-09 00:30,9,113.42,113.48,113.36,113.47,3066
GH06,2006-02-09 01:00,9,113.47,113.52,113.37,113.42,4984
GH06,2006-02-09 01:30,9,113.44,113.48,113.33,113.41,6250
GH06,2006-02-09 02:00,9,113.42,113.49,113.36,113.45,4981
GH06,2006-02-09 02:30,9,113.45,113.57,113.45,113.56,3196
GH06,2006-02-09 03:00,9,113.56,113.6,113.51,113.51,2859
GH06,2006-02-09 03:30,9,113.52,113.58,113.52,113.57,1299
GH06,2006-02-09 04:00,9,113.57,113.57,113.48,113.5,3779
GH06,2006-02-09 04:30,9,113.5,113.53,113.41,113.45,3369
GH06,2006-02-09 05:00,9,113.44,113.54,113.43,113.49,1749
GH06,2006-02-09 05:30,9,113.49,113.5,113.45,113.47,2315
GH06,2006-02-09 06:00,9,113.47,113.52,113.45,113.5,3029
GH06,2006-02-09 06:30,9,113.5,113.57,113.49,113.57,4035
GH06,2006-02-09 07:00,9,113.57,113.77,113.55,113.77,7772
GH06,2006-02-09 07:30,9,113.77,113.78,113.69,113.72,4624
GH06,2006-02-09 08:00,9,113.73,113.87,113.71,113.82,7005
GH06,2006-02-09 08:30,9,113.83,113.93,113.81,113.88,5650
GH06,2006-02-09 09:00,9,113.88,113.95,113.85,113.88,3901
GH06,2006-02-09 09:30,9,113.87,113.93,113.86,113.91,1325
GH06,2006-02-09 10:00,9,113.9,113.93,113.87,113.9,781
GH06,2006-02-09 10:30,9,113.9,113.96,113.9,113.96,582
GH06,2006-02-09 23:30,10,113.86,113.86,113.86,113.86,1
GH06,2006-02-10 00:00,10,114,114,113.8,113.8,17
GH06,2006-02-10 00:30,10,113.8,114.04,113.8,114.03,2520
GH06,2006-02-10 01:00,10,114.03,114.07,113.98,114.06,5910
GH06,2006-02-10 01:30,10,114.06,114.12,113.99,114.04,4328
GH06,2006-02-10 02:00,10,114.04,114.06,113.97,114.02,2521
GH06,2006-02-10 02:30,10,114.01,114.11,114.01,114.09,2300
GH06,2006-02-10 03:00,10,114.08,114.19,114.05,114.16,3539
GH06,2006-02-10 03:30,10,114.15,114.16,114.06,114.09,2098
GH06,2006-02-10 04:00,10,114.08,114.08,114.01,114.05,1926
GH06,2006-02-10 04:30,10,114.05,114.09,114,114,2045
GH06,2006-02-10 05:00,10,114,114,113.88,113.98,3251
GH06,2006-02-10 05:30,10,113.98,114.13,113.98,114.12,3111
GH06,2006-02-10 06:00,10,114.12,114.28,114.11,114.2,5614
GH06,2006-02-10 06:30,10,114.21,114.25,114.13,114.17,6648
GH06,2006-02-10 07:00,10,114.16,114.29,114.16,114.27,3519
GH06,2006-02-10 07:30,10,114.26,114.28,114.2,114.2,2297
GH06,2006-02-10 08:00,10,114.19,114.25,114.14,114.2,2485
GH06,2006-02-10 08:30,10,114.21,114.21,113.95,113.95,4508
GH06,2006-02-10 09:00,10,113.97,114.07,113.94,113.97,4020
GH06,2006-02-10 09:30,10,113.97,114.03,113.81,113.83,3471
GH06,2006-02-10 10:00,10,113.84,113.88,113.76,113.84,823
GH06,2006-02-10 10:30,10,113.81,113.82,113.74,113.8,495
GH06,2006-02-12 23:30,13,114.05,114.17,114.05,114.17,55
GH06,2006-02-13 00:00,13,114.17,114.3,113.69,113.69,3629
GH06,2006-02-13 00:30,13,113.69,113.84,113.69,113.72,11685
GH06,2006-02-13 01:00,13,113.72,113.87,113.66,113.85,5064
GH06,2006-02-13 01:30,13,113.86,113.86,113.75,113.77,3202
GH06,2006-02-13 02:00,13,113.77,113.82,113.54,113.58,6546
GH06,2006-02-13 02:30,13,113.58,113.74,113.55,113.67,3214
GH06,2006-02-13 03:00,13,113.66,113.75,113.65,113.72,1788
GH06,2006-02-13 03:30,13,113.72,113.72,113.65,113.72,1473
GH06,2006-02-13 04:00,13,113.71,113.71,113.67,113.7,2708
GH06,2006-02-13 04:30,13,113.69,113.76,113.68,113.74,1254
GH06,2006-02-13 05:00,13,113.73,113.8,113.69,113.79,1029
GH06,2006-02-13 05:30,13,113.78,113.78,113.7,113.71,1166
GH06,2006-02-13 06:00,13,113.72,113.91,113.7,113.79,3506
GH06,2006-02-13 06:30,13,113.79,113.82,113.74,113.76,1607
GH06,2006-02-13 07:00,13,113.75,113.87,113.75,113.86,1858
GH06,2006-02-13 07:30,13,113.85,113.86,113.79,113.83,2018
GH06,2006-02-13 08:00,13,113.83,113.85,113.77,113.77,1498
GH06,2006-02-13 08:30,13,113.77,113.77,113.61,113.68,4225
GH06,2006-02-13 09:00,13,113.67,113.73,113.65,113.72,1827
GH06,2006-02-13 09:30,13,113.71,113.79,113.7,113.78,455
GH06,2006-02-13 10:00,13,113.77,113.78,113.75,113.77,289
GH06,2006-02-13 10:30,13,113.77,113.8,113.76,113.8,210
GH06,2006-02-13 23:30,14,113.94,113.94,113.54,113.54,60
GH06,2006-02-14 00:00,14,113.54,113.55,113.54,113.55,561
GH06,2006-02-14 00:30,14,113.55,113.78,113.54,113.75,8911
GH06,2006-02-14 01:00,14,113.75,113.75,113.64,113.72,3257
GH06,2006-02-14 01:30,14,113.72,113.75,113.65,113.66,2230
GH06,2006-02-14 02:00,14,113.66,113.81,113.64,113.79,3890
GH06,2006-02-14 02:30,14,113.78,113.89,113.75,113.84,6308
GH06,2006-02-14 03:00,14,113.84,113.87,113.73,113.77,3611
GH06,2006-02-14 03:30,14,113.77,113.8,113.73,113.76,2417
GH06,2006-02-14 04:00,14,113.75,113.75,113.63,113.68,3937
GH06,2006-02-14 04:30,14,113.67,113.85,113.67,113.85,3047
GH06,2006-02-14 05:00,14,113.85,113.87,113.78,113.8,1454
GH06,2006-02-14 05:30,14,113.8,113.82,113.78,113.8,270
GH06,2006-02-14 06:00,14,113.79,113.83,113.67,113.67,2592
GH06,2006-02-14 06:30,14,113.67,113.78,113.61,113.75,6307
GH06,2006-02-14 07:00,14,113.74,113.82,113.74,113.76,3792
GH06,2006-02-14 07:30,14,113.76,113.79,113.69,113.74,5402
GH06,2006-02-14 08:00,14,113.76,113.8,113.74,113.79,2245
GH06,2006-02-14 08:30,14,113.78,113.9,113.76,113.87,3019
GH06,2006-02-14 09:00,14,113.87,113.96,113.86,113.89,4436
GH06,2006-02-14 09:30,14,113.89,113.93,113.86,113.88,1304
GH06,2006-02-14 10:00,14,113.88,113.91,113.87,113.89,544
GH06,2006-02-14 10:30,14,113.89,113.91,113.86,113.87,229
GH06,2006-02-14 23:30,15,113.87,113.88,113.86,113.86,40
GH06,2006-02-15 00:00,15,113.88,114.06,113.88,114.04,711
GH06,2006-02-15 00:30,15,114.04,114.06,113.87,113.88,14063
GH06,2006-02-15 01:00,15,113.88,113.95,113.82,113.85,5737
GH06,2006-02-15 01:30,15,113.86,113.9,113.77,113.77,2392
GH06,2006-02-15 02:00,15,113.77,113.88,113.73,113.81,4624
GH06,2006-02-15 02:30,15,113.81,113.85,113.78,113.78,2016
GH06,2006-02-15 03:00,15,113.79,113.88,113.75,113.75,2475
GH06,2006-02-15 03:30,15,113.76,113.84,113.72,113.79,5994
GH06,2006-02-15 04:00,15,113.78,113.81,113.66,113.66,4402
GH06,2006-02-15 04:30,15,113.66,113.77,113.63,113.76,4606
GH06,2006-02-15 05:00,15,113.76,113.79,113.73,113.78,1417
GH06,2006-02-15 05:30,15,113.78,113.83,113.72,113.82,1692
GH06,2006-02-15 06:00,15,113.8,113.85,113.77,113.84,2407
GH06,2006-02-15 06:30,15,113.84,113.88,113.8,113.81,4367
GH06,2006-02-15 07:00,15,113.82,113.83,113.76,113.8,3779
GH06,2006-02-15 07:30,15,113.8,113.86,113.74,113.76,5041
GH06,2006-02-15 08:00,15,113.76,113.89,113.72,113.83,6366
GH06,2006-02-15 08:30,15,113.82,113.82,113.68,113.68,5985
GH06,2006-02-15 09:00,15,113.67,113.74,113.59,113.65,9919
GH06,2006-02-15 09:30,15,113.65,113.66,113.56,113.56,1729
GH06,2006-02-15 10:00,15,113.57,113.58,113.5,113.54,1897
GH06,2006-02-15 10:30,15,113.53,113.58,113.52,113.53,794
GH06,2006-02-15 23:30,16,113.53,114.03,113.52,113.57,532
GH06,2006-02-16 00:00,16,113.57,113.57,113.57,113.57,358
GH06,2006-02-16 00:30,16,113.57,113.67,113.56,113.64,5283
GH06,2006-02-16 01:00,16,113.64,113.64,113.53,113.55,3356
GH06,2006-02-16 01:30,16,113.56,113.58,113.51,113.53,3117
GH06,2006-02-16 02:00,16,113.53,113.61,113.51,113.58,4162
GH06,2006-02-16 02:30,16,113.58,113.63,113.51,113.56,7136
GH06,2006-02-16 03:00,16,113.55,113.55,113.46,113.54,7800
GH06,2006-02-16 03:30,16,113.54,113.56,113.33,113.37,9108
GH06,2006-02-16 04:00,16,113.37,113.49,113.37,113.46,6668
GH06,2006-02-16 04:30,16,113.45,113.58,113.43,113.58,4338
GH06,2006-02-16 05:00,16,113.46,113.59,113.46,113.56,5996
GH06,2006-02-16 05:30,16,113.57,113.68,113.56,113.64,3045
GH06,2006-02-16 06:00,16,113.64,113.69,113.63,113.64,2558
GH06,2006-02-16 06:30,16,113.64,113.76,113.57,113.76,6087
GH06,2006-02-16 07:00,16,113.76,113.88,113.74,113.87,7899
GH06,2006-02-16 07:30,16,113.86,113.88,113.76,113.8,4785
GH06,2006-02-16 08:00,16,113.8,113.84,113.79,113.83,4698
GH06,2006-02-16 08:30,16,113.83,113.88,113.81,113.84,5051
GH06,2006-02-16 09:00,16,113.84,113.87,113.8,113.8,6599
GH06,2006-02-16 09:30,16,113.81,113.84,113.79,113.81,2035
GH06,2006-02-16 10:00,16,113.81,113.84,113.77,113.8,1808
GH06,2006-02-16 10:30,16,113.81,113.82,113.77,113.78,418
GH06,2006-02-16 23:30,17,113.95,113.97,113.82,113.82,840
GH06,2006-02-17 00:30,17,113.82,114.08,113.82,114.07,17805
GH06,2006-02-17 01:00,17,114.06,114.08,114.02,114.05,6793
GH06,2006-02-17 01:30,17,114.06,114.13,114.05,114.08,3780
GH06,2006-02-17 02:00,17,114.08,114.16,114.05,114.13,4484
GH06,2006-02-17 02:30,17,114.14,114.2,114.08,114.13,8040
GH06,2006-02-17 03:00,17,114.14,114.19,114.14,114.17,2055
GH06,2006-02-17 03:30,17,114.16,114.18,114.05,114.05,1879
GH06,2006-02-17 04:00,17,114.05,114.07,114,114.01,2171
GH06,2006-02-17 04:30,17,114.02,114.04,114,114.01,2316
GH06,2006-02-17 05:00,17,114,114.01,113.95,114.01,1902
GH06,2006-02-17 05:30,17,114.01,114.08,114.01,114.03,1215
GH06,2006-02-17 06:00,17,114.03,114.06,113.99,114.01,2207
GH06,2006-02-17 06:30,17,114.01,114.14,114,114.13,4720
GH06,2006-02-17 07:00,17,114.12,114.19,114.09,114.11,3247
GH06,2006-02-17 07:30,17,114.11,114.18,114.03,114.05,2981
GH06,2006-02-17 08:00,17,114.06,114.2,114.01,114.18,2674
GH06,2006-02-17 08:30,17,114.17,114.25,114.13,114.14,5223
GH06,2006-02-17 09:00,17,114.15,114.23,114.1,114.19,4091
GH06,2006-02-17 09:30,17,114.19,114.23,114.16,114.21,1214
GH06,2006-02-17 10:00,17,114.21,114.25,114.18,114.23,1054
GH06,2006-02-17 10:30,17,114.23,114.23,114.18,114.18,175
GH06,2006-02-19 23:30,20,114.27,114.27,114.27,114.27,16
GH06,2006-02-20 00:00,20,114.5,114.5,114.23,114.23,129
GH06,2006-02-20 00:30,20,114.22,114.37,114.15,114.26,2038
GH06,2006-02-20 01:00,20,114.27,114.35,114.22,114.22,4212
GH06,2006-02-20 01:30,20,114.22,114.33,114.2,114.23,2102
GH06,2006-02-20 02:00,20,114.23,114.26,114.17,114.19,1682
GH06,2006-02-20 02:30,20,114.2,114.29,114.19,114.27,1928
GH06,2006-02-20 03:00,20,114.26,114.27,114.23,114.25,1171
GH06,2006-02-20 03:30,20,114.23,114.25,114.2,114.24,906
GH06,2006-02-20 04:00,20,114.25,114.26,114.22,114.26,1121
GH06,2006-02-20 04:30,20,114.26,114.29,114.26,114.27,923
GH06,2006-02-20 05:00,20,114.27,114.32,114.23,114.3,2114
GH06,2006-02-20 05:30,20,114.29,114.31,114.28,114.31,1607
GH06,2006-02-20 06:00,20,114.32,114.35,114.31,114.32,885
GH06,2006-02-20 06:30,20,114.32,114.32,114.29,114.31,663
GH06,2006-02-20 07:00,20,114.32,114.34,114.3,114.3,822
GH06,2006-02-20 07:30,20,114.3,114.32,114.29,114.32,894
GH06,2006-02-20 08:00,20,114.3,114.34,114.3,114.32,1061
GH06,2006-02-20 08:30,20,114.33,114.35,114.27,114.3,2688
GH06,2006-02-20 09:00,20,114.29,114.33,114.26,114.27,1532
GH06,2006-02-20 09:30,20,114.31,114.37,114.31,114.34,1546
GH06,2006-02-20 10:00,20,114.34,114.35,114.29,114.31,160
GH06,2006-02-20 10:30,20,114.31,114.35,114.28,114.33,110
GH06,2006-02-20 23:30,21,114.32,114.5,114.32,114.39,170
GH06,2006-02-21 00:00,21,114.38,114.38,114.38,114.38,85
GH06,2006-02-21 00:30,21,114.4,114.5,114.32,114.33,16327
GH06,2006-02-21 01:00,21,114.33,114.49,114.33,114.43,9272
GH06,2006-02-21 01:30,21,114.42,114.43,114.31,114.33,5047
GH06,2006-02-21 02:00,21,114.34,114.35,114.23,114.24,3262
GH06,2006-02-21 02:30,21,114.24,114.27,114.05,114.07,9430
GH06,2006-02-21 03:00,21,114.08,114.13,114.02,114.09,6295
GH06,2006-02-21 03:30,21,114.1,114.12,114.06,114.1,1503
GH06,2006-02-21 04:00,21,114.09,114.17,114.09,114.14,2623
GH06,2006-02-21 04:30,21,114.13,114.16,114.11,114.12,1327
GH06,2006-02-21 05:00,21,114.13,114.14,114.11,114.11,792
GH06,2006-02-21 05:30,21,114.12,114.17,114.12,114.16,1276
GH06,2006-02-21 06:00,21,114.16,114.23,114.15,114.2,2911
GH06,2006-02-21 06:30,21,114.21,114.21,114.14,114.17,14925
GH06,2006-02-21 07:00,21,114.17,114.17,114.06,114.08,1577
GH06,2006-02-21 07:30,21,114.08,114.09,114.03,114.06,2958
GH06,2006-02-21 08:00,21,114.07,114.19,114.07,114.15,2754
GH06,2006-02-21 08:30,21,114.16,114.24,114.16,114.17,3230
GH06,2006-02-21 09:00,21,114.16,114.21,114.14,114.2,15270
GH06,2006-02-21 09:30,21,114.19,114.2,114.16,114.17,5699
GH06,2006-02-21 10:00,21,114.16,114.23,114.16,114.23,393
GH06,2006-02-21 10:30,21,114.23,114.25,114.22,114.25,505
GH06,2006-02-21 23:30,22,114.28,114.6,114.28,114.6,216
GH06,2006-02-22 00:00,22,114.55,114.55,114.34,114.34,482
GH06,2006-02-22 00:30,22,114.31,114.45,114.12,114.18,9461
GH06,2006-02-22 01:00,22,114.18,114.23,114.15,114.21,5014
GH06,2006-02-22 01:30,22,114.21,114.28,114.17,114.28,3804
GH06,2006-02-22 02:00,22,114.27,114.3,114.22,114.25,3514
GH06,2006-02-22 02:30,22,114.25,114.29,114.13,114.15,6202
GH06,2006-02-22 03:00,22,114.14,114.18,114.14,114.17,1403
GH06,2006-02-22 03:30,22,114.16,114.21,114.16,114.19,2267
GH06,2006-02-22 04:00,22,114.18,114.24,114.16,114.23,4007
GH06,2006-02-22 04:30,22,114.22,114.22,114.07,114.09,2521
GH06,2006-02-22 05:00,22,114.09,114.21,114.05,114.06,7303
GH06,2006-02-22 05:30,22,114.06,114.1,114.06,114.08,16667
GH06,2006-02-22 06:00,22,114.09,114.11,114.02,114.09,8739
GH06,2006-02-22 06:30,22,114.09,114.19,114.08,114.18,7125
GH06,2006-02-22 07:00,22,114.19,114.28,114.16,114.24,8970
GH06,2006-02-22 07:30,22,114.24,114.27,114.19,114.26,15646
GH06,2006-02-22 08:00,22,114.26,114.35,114.18,114.31,11597
GH06,2006-02-22 08:30,22,114.3,114.35,114.25,114.27,9276
GH06,2006-02-22 09:00,22,114.28,114.35,114.27,114.34,9356
GH06,2006-02-22 09:30,22,114.34,114.39,114.31,114.33,3203
GH06,2006-02-22 10:00,22,114.33,114.38,114.33,114.38,4478
GH06,2006-02-22 10:30,22,114.39,114.39,114.34,114.37,21739
GH06,2006-02-22 23:30,23,114.37,114.37,114.36,114.36,31
GH06,2006-02-23 00:00,23,114.36,114.39,114.36,114.39,868
GH06,2006-02-23 00:30,23,114.39,114.39,114.3,114.34,6539
GH06,2006-02-23 01:00,23,114.33,114.44,114.32,114.43,5052
GH06,2006-02-23 01:30,23,114.43,114.47,114.34,114.35,8173
GH06,2006-02-23 02:00,23,114.35,114.38,114.26,114.27,81730
GH06,2006-02-23 02:30,23,114.27,114.27,114.14,114.19,12845
GH06,2006-02-23 03:00,23,114.19,114.24,114.18,114.22,8322
GH06,2006-02-23 03:30,23,114.22,114.24,114.18,114.2,7010
GH06,2006-02-23 04:00,23,114.19,114.23,114.19,114.21,2637
GH06,2006-02-23 04:30,23,114.2,114.22,114.12,114.19,34586
GH06,2006-02-23 05:00,23,114.19,114.19,114.15,114.18,33301
GH06,2006-02-23 05:30,23,114.18,114.2,114.17,114.18,3290
GH06,2006-02-23 06:00,23,114.18,114.19,114.15,114.17,2028
GH06,2006-02-23 06:30,23,114.17,114.19,114.11,114.17,6419
GH06,2006-02-23 07:00,23,114.17,114.22,114.14,114.14,28208
GH06,2006-02-23 07:30,23,114.15,114.22,114.15,114.19,9048
GH06,2006-02-23 08:00,23,114.19,114.19,114.05,114.08,7703
GH06,2006-02-23 08:30,23,114.08,114.17,114.02,114.08,15570
GH06,2006-02-23 09:00,23,114.08,114.17,114.07,114.13,8797
GH06,2006-02-23 09:30,23,114.13,114.17,114.12,114.17,3218
GH06,2006-02-23 10:00,23,114.17,114.19,114.14,114.16,1542
GH06,2006-02-23 10:30,23,114.15,114.17,114.14,114.15,2741
GH06,2006-02-23 23:30,24,114.05,114.6,114.02,114.02,658
GH06,2006-02-24 00:00,24,114.02,114.02,113.96,113.96,730
GH06,2006-02-24 00:30,24,114.02,114.16,113.92,114.05,18088
GH06,2006-02-24 01:00,24,114.05,114.26,114.03,114.21,10387
GH06,2006-02-24 01:30,24,114.22,114.25,114.12,114.14,5391
GH06,2006-02-24 02:00,24,114.15,114.2,114.03,114.05,6696
GH06,2006-02-24 02:30,24,114.05,114.16,114.05,114.1,5884
GH06,2006-02-24 03:00,24,114.1,114.15,114.08,114.09,3122
GH06,2006-02-24 03:30,24,114.08,114.11,114.02,114.08,2405
GH06,2006-02-24 04:00,24,114.09,114.14,114.06,114.06,5149
GH06,2006-02-24 04:30,24,114.07,114.07,114.02,114.03,22936
GH06,2006-02-24 05:00,24,114.03,114.03,113.91,113.95,49587
GH06,2006-02-24 05:30,24,113.95,113.97,113.92,113.95,4730
GH06,2006-02-24 06:00,24,113.95,114.05,113.95,114.01,5332
GH06,2006-02-24 06:30,24,114.01,114.09,113.96,114.04,21943
GH06,2006-02-24 07:00,24,114.04,114.06,113.95,113.95,5847
GH06,2006-02-24 07:30,24,113.95,113.97,113.86,113.91,7755
GH06,2006-02-24 08:00,24,113.91,113.92,113.68,113.74,26404
GH06,2006-02-24 08:30,24,113.74,113.85,113.73,113.8,13272
GH06,2006-02-24 09:00,24,113.81,113.87,113.79,113.84,11308
GH06,2006-02-24 09:30,24,113.84,113.86,113.82,113.84,5225
GH06,2006-02-24 10:00,24,113.84,113.88,113.79,113.81,758
GH06,2006-02-24 10:30,24,113.82,113.86,113.78,113.78,18128
GH06,2006-02-27 00:00,27,113.65,113.79,113.65,113.79,37
GH06,2006-02-27 00:30,27,113.52,113.78,113.52,113.72,4458
GH06,2006-02-27 01:00,27,113.73,113.78,113.7,113.76,5581
GH06,2006-02-27 01:30,27,113.75,113.76,113.62,113.64,4151
GH06,2006-02-27 02:00,27,113.64,113.64,113.57,113.62,3753
GH06,2006-02-27 02:30,27,113.61,113.64,113.57,113.58,3147
GH06,2006-02-27 03:00,27,113.58,113.6,113.5,113.54,5135
GH06,2006-02-27 03:30,27,113.53,113.6,113.52,113.58,8565
GH06,2006-02-27 04:00,27,113.58,113.61,113.57,113.59,5718
GH06,2006-02-27 04:30,27,113.59,113.61,113.55,113.57,4740
GH06,2006-02-27 05:00,27,113.57,113.59,113.52,113.55,2065
GH06,2006-02-27 05:30,27,113.56,113.58,113.55,113.58,922
GH06,2006-02-27 06:00,27,113.57,113.62,113.55,113.62,1656
GH06,2006-02-27 06:30,27,113.62,113.68,113.62,113.64,5794
GH06,2006-02-27 07:00,27,113.65,113.66,113.59,113.62,1999
GH06,2006-02-27 07:30,27,113.63,113.64,113.57,113.59,2775
GH06,2006-02-27 08:00,27,113.6,113.64,113.57,113.59,2752
GH06,2006-02-27 08:30,27,113.59,113.59,113.46,113.46,10065
GH06,2006-02-27 09:00,27,113.46,113.48,113.39,113.43,6684
GH06,2006-02-27 09:30,27,113.43,113.44,113.38,113.41,2536
GH06,2006-02-27 10:00,27,113.4,113.44,113.38,113.42,2135
GH06,2006-02-27 10:30,27,113.42,113.44,113.41,113.42,612
GH06,2006-02-28 00:00,28,113.5,113.78,113.5,113.78,454
GH06,2006-02-28 00:30,28,113.78,113.78,113.37,113.39,5289
GH06,2006-02-28 01:00,28,113.39,113.65,113.39,113.63,6043
GH06,2006-02-28 01:30,28,113.64,113.7,113.51,113.64,6976
GH06,2006-02-28 02:00,28,113.63,113.71,113.62,113.65,5045
GH06,2006-02-28 02:30,28,113.65,113.68,113.62,113.62,4605
GH06,2006-02-28 03:00,28,113.63,113.67,113.6,113.62,1709
GH06,2006-02-28 03:30,28,113.62,113.65,113.6,113.63,6315
GH06,2006-02-28 04:00,28,113.63,113.67,113.61,113.62,2475
GH06,2006-02-28 04:30,28,113.62,113.62,113.58,113.61,882
GH06,2006-02-28 05:00,28,113.61,113.66,113.61,113.61,2337
GH06,2006-02-28 05:30,28,113.62,113.63,113.55,113.63,2067
GH06,2006-02-28 06:00,28,113.63,113.67,113.61,113.66,2653
GH06,2006-02-28 06:30,28,113.65,113.68,113.58,113.63,3690
GH06,2006-02-28 07:00,28,113.64,113.69,113.64,113.66,15762
GH06,2006-02-28 07:30,28,113.65,113.69,113.61,113.69,2034
GH06,2006-02-28 08:00,28,113.69,113.72,113.64,113.71,5889
GH06,2006-02-28 08:30,28,113.71,113.74,113.63,113.69,5929
GH06,2006-02-28 09:00,28,113.69,113.73,113.68,113.71,5658
GH06,2006-02-28 09:30,28,113.71,113.73,113.66,113.72,1944
GH06,2006-02-28 10:00,28,113.72,113.73,113.7,113.71,1078
GH06,2006-02-28 10:30,28,113.71,113.71,113.67,113.69,243
GH06,2006-03-01 00:00,1,113.67,113.67,113.67,113.67,20
GH06,2006-03-01 00:30,1,113.67,113.69,113.64,113.64,587
GH06,2006-03-01 01:00,1,113.65,113.69,113.6,113.69,3921
GH06,2006-03-01 01:30,1,113.69,113.69,113.59,113.6,3657
GH06,2006-03-01 02:00,1,113.59,113.6,113.56,113.56,2124
GH06,2006-03-01 02:30,1,113.56,113.57,113.52,113.53,2319
GH06,2006-03-01 03:00,1,113.53,113.57,113.52,113.57,4418
GH06,2006-03-01 03:30,1,113.57,113.68,113.56,113.68,4835
GH06,2006-03-01 04:00,1,113.67,113.71,113.64,113.65,4076
GH06,2006-03-01 04:30,1,113.65,113.75,113.65,113.75,4340
GH06,2006-03-01 05:00,1,113.75,113.8,113.67,113.8,3358
GH06,2006-03-01 05:30,1,113.76,113.85,113.76,113.83,1669
GH06,2006-03-01 06:00,1,113.83,113.84,113.78,113.78,1929
GH06,2006-03-01 06:30,1,113.8,113.82,113.75,113.75,2088
GH06,2006-03-01 07:00,1,113.8,113.92,113.8,113.87,2640
GH06,2006-03-01 07:30,1,113.85,113.87,113.83,113.85,1108
GH06,2006-03-01 08:00,1,113.84,113.9,113.83,113.9,8836
GH06,2006-03-01 08:30,1,113.89,113.89,113.74,113.77,2704
GH06,2006-03-01 09:00,1,113.77,113.9,113.77,113.9,2164
GH06,2006-03-01 09:30,1,113.9,113.98,113.9,113.92,1063
GH06,2006-03-01 10:00,1,113.91,113.91,113.87,113.87,484
GH06,2006-03-01 10:30,1,113.87,113.87,113.84,113.87,151
GH06,2006-03-02 00:30,2,113.92,113.92,113.92,113.92,100
GH06,2006-03-02 01:00,2,114,114,113.95,113.96,2149
GH06,2006-03-02 01:30,2,113.96,113.97,113.92,113.96,620
GH06,2006-03-02 02:00,2,113.95,113.95,113.94,113.94,524
GH06,2006-03-02 02:30,2,113.95,113.99,113.94,113.95,770
GH06,2006-03-02 03:00,2,113.96,113.99,113.94,113.96,233
GH06,2006-03-02 03:30,2,113.96,113.97,113.95,113.96,835
GH06,2006-03-02 04:00,2,113.97,113.98,113.93,113.93,1333
GH06,2006-03-02 04:30,2,113.94,113.94,113.64,113.91,2398
GH06,2006-03-02 05:00,2,113.89,113.93,113.87,113.91,713
GH06,2006-03-02 05:30,2,113.91,113.94,113.9,113.94,946
GH06,2006-03-02 06:00,2,113.93,113.93,113.81,113.86,690
GH06,2006-03-02 06:30,2,113.86,113.86,113.68,113.69,1668
GH06,2006-03-02 07:00,2,113.67,113.68,113.51,113.57,10870
GH06,2006-03-02 07:30,2,113.57,113.6,113.54,113.54,5722
GH06,2006-03-02 08:00,2,113.55,113.61,113.55,113.58,1308
GH06,2006-03-02 08:30,2,113.55,113.55,113.4,113.43,1629
GH06,2006-03-02 09:00,2,113.42,113.44,113.38,113.4,388
GH06,2006-03-02 09:30,2,113.43,113.43,113.4,113.4,187
GH06,2006-03-02 10:00,2,113.38,113.38,113.25,113.3,747
GH06,2006-03-02 10:30,2,113.29,113.29,113.29,113.29,320
GH06,2006-03-03 01:00,3,113.38,113.47,113.35,113.46,391
GH06,2006-03-03 01:30,3,113.46,113.49,113.44,113.44,13487
GH06,2006-03-03 02:00,3,113.44,113.44,113.29,113.29,418
GH06,2006-03-03 02:30,3,113.32,113.37,113.32,113.33,152
GH06,2006-03-03 03:00,3,113.35,113.44,113.32,113.43,20
GH06,2006-03-03 03:30,3,113.43,113.47,113.38,113.38,262
GH06,2006-03-03 04:00,3,113.35,113.46,113.35,113.43,1175
GH06,2006-03-03 04:30,3,113.39,113.39,113.36,113.36,1116
GH06,2006-03-03 05:00,3,113.35,113.4,113.34,113.38,432
GH06,2006-03-03 05:30,3,113.38,113.38,113.37,113.37,12
GH06,2006-03-03 06:00,3,113.38,113.39,113.34,113.39,619
GH06,2006-03-03 06:30,3,113.4,113.4,113.18,113.24,1069
GH06,2006-03-03 07:00,3,113.27,113.3,113.25,113.25,369
GH06,2006-03-03 07:30,3,113.24,113.24,113.2,113.2,196
GH06,2006-03-03 08:00,3,113.24,113.3,113.2,113.2,768
GH06,2006-03-03 08:30,3,113.2,113.2,113.13,113.2,338
GH06,2006-03-03 09:00,3,113.15,113.15,113.11,113.11,71
GH06,2006-03-03 09:30,3,113.16,113.17,113.15,113.17,130
GH06,2006-03-06 00:30,6,113.17,113.17,113.17,113.17,500
GH06,2006-03-06 01:30,6,113.17,113.17,113.17,113.17,69
GH06,2006-03-06 02:00,6,113.07,113.14,113.06,113.14,225
GH06,2006-03-06 02:30,6,113.12,113.18,113.12,113.17,296
GH06,2006-03-06 03:00,6,113.16,113.17,113.12,113.12,636
GH06,2006-03-06 03:30,6,113.11,113.11,113.09,113.1,1600
GH06,2006-03-06 04:00,6,113.09,113.13,113.09,113.11,10
GH06,2006-03-06 04:30,6,113.1,113.12,113.1,113.11,8
GH06,2006-03-06 05:00,6,113.12,113.13,113.1,113.13,510
GH06,2006-03-06 05:30,6,113.03,113.03,113.01,113.02,188
GH06,2006-03-06 06:00,6,113,113.03,113,113,853
GH06,2006-03-06 06:30,6,113.01,113.03,112.98,113.03,695
GH06,2006-03-06 07:00,6,113.02,113.03,112.99,113.03,351
GH06,2006-03-06 07:30,6,113.08,113.08,113.08,113.08,17
GH06,2006-03-06 08:00,6,113.09,113.09,113.04,113.04,1341
GH06,2006-03-06 08:30,6,113.06,113.08,113.05,113.08,5402
GH06,2006-03-06 09:00,6,113.12,113.12,113.12,113.12,115
GH06,2006-03-06 09:30,6,113.13,113.13,113.08,113.08,149
GH06,2006-03-06 10:00,6,113.08,113.08,113.08,113.08,26
GH06,2006-03-06 10:30,6,113.11,113.11,113.09,113.09,138
GH06,2006-03-07 00:30,7,113.06,113.06,113.01,113.02,826
GH06,2006-03-07 01:00,7,113.01,113.01,112.94,112.95,1107
GH06,2006-03-07 01:30,7,112.95,112.99,112.92,112.95,2143
GH06,2006-03-07 02:00,7,112.94,112.98,112.93,112.98,996
GH06,2006-03-07 02:30,7,112.97,112.97,112.97,112.97,800
GH06,2006-03-07 03:30,7,113,113,112.96,112.96,254
GH06,2006-03-07 04:00,7,112.89,112.98,112.85,112.98,100
GH06,2006-03-07 04:30,7,112.98,112.98,112.98,112.98,591
GH06,2006-03-07 05:00,7,112.9,112.9,112.85,112.85,383
GH06,2006-03-07 05:30,7,112.9,112.9,112.87,112.9,60
GH06,2006-03-07 06:00,7,112.91,112.91,112.91,112.91,44
GH06,2006-03-07 06:30,7,112.91,112.92,112.91,112.91,370
GH06,2006-03-07 07:00,7,112.9,112.9,112.88,112.88,100
GH06,2006-03-07 07:30,7,112.97,113,112.97,113,25
GH06,2006-03-07 08:00,7,113.02,113.02,113.01,113.01,4960
GH06,2006-03-07 08:30,7,113.02,113.05,113,113.05,867
GH06,2006-03-07 09:00,7,113.06,113.1,113.06,113.09,423
GH06,2006-03-07 09:30,7,113.05,113.05,113.05,113.05,4
GH06,2006-03-08 01:00,8,113.16,113.27,113.16,113.27,46
GH06,2006-03-08 01:30,8,113.36,113.36,113.36,113.36,1
GH06,2006-03-08 02:00,8,113.25,113.26,113.25,113.26,22
GH06,2006-03-08 02:30,8,113.18,113.18,113.16,113.16,5
GH06,2006-03-08 03:00,8,113.21,113.21,113.16,113.16,11
GH06,2006-03-08 04:00,8,113.15,113.15,113.15,113.15,26
GH06,2006-03-08 04:30,8,113.09,113.09,113.09,113.09,1
GH06,2006-03-08 05:30,8,112.92,112.92,112.9,112.91,110
GH06,2006-03-08 06:00,8,112.88,112.88,112.84,112.85,161
GH06,2006-03-08 06:30,8,112.84,112.84,112.75,112.8,320
GH06,2006-03-08 07:00,8,112.85,112.85,112.85,112.85,10
GH06,2006-03-08 07:30,8,112.85,112.85,112.85,112.85,1
GH06,2006-03-08 09:00,8,112.89,112.89,112.89,112.89,1
GH06,2006-03-08 09:30,8,112.83,112.83,112.83,112.83,2
GH06,2006-03-09 01:00,9,112.93,112.93,112.93,112.93,1
GH06,2006-03-09 01:30,9,112.71,112.71,112.71,112.71,60
GH06,2006-03-09 02:00,9,112.65,112.65,112.65,112.65,20
GH06,2006-03-09 03:00,9,112.76,112.76,112.76,112.76,1
GH06,2006-03-09 03:30,9,112.69,112.7,112.69,112.7,20
GH06,2006-03-09 04:30,9,112.73,112.73,112.73,112.73,445
GH06,2006-03-09 05:00,9,112.65,112.65,112.65,112.65,1
GH06,2006-03-09 06:00,9,112.58,112.58,112.58,112.58,573
GH06,2006-03-09 07:30,9,112.78,112.78,112.72,112.72,41
GH06,2006-03-09 08:00,9,112.67,112.69,112.55,112.55,143
GH06,2006-03-10 01:00,10,112.6,112.6,112.6,112.6,71
GH06,2006-03-10 02:30,10,112.55,112.55,112.55,112.55,10
GH06,2006-03-10 03:00,10,112.53,112.53,112.53,112.53,458
GH06,2006-03-10 04:00,10,112.47,112.47,112.47,112.47,52
GH06,2006-03-10 04:30,10,112.54,112.54,112.53,112.53,22
GH06,2006-03-10 05:30,10,112.45,112.45,112.45,112.45,34
GH06,2006-03-10 06:00,10,112.57,112.57,112.56,112.56,212
GH06,2006-03-10 06:30,10,112.45,112.45,112.45,112.45,10
GH06,2006-03-10 07:00,10,112.51,112.51,112.51,112.51,2
GH06,2006-03-10 07:30,10,112.35,112.35,112.25,112.25,20
GH06,2006-03-10 08:00,10,112.29,112.29,112.29,112.29,3
GH06,2006-03-10 09:00,10,112.39,112.39,112.36,112.36,20
GH06,2006-03-13 02:00,13,112.25,112.25,112.25,112.25,200
GH06,2006-03-13 02:30,13,112.2,112.2,112.2,112.2,100
GH06,2006-03-13 03:30,13,112.14,112.14,112.14,112.14,100
GH06,2006-03-13 05:00,13,112.19,112.19,112.19,112.19,70
GH06,2006-03-13 07:00,13,112.25,112.25,112.25,112.25,20
GH06,2006-03-13 07:30,13,112.34,112.34,112.34,112.34,20
GH06,2006-03-13 08:30,13,112.33,112.33,112.33,112.33,30
GH06,2006-03-14 02:00,14,112.34,112.34,112.34,112.34,16
GH06,2006-03-14 02:30,14,112.33,112.33,112.33,112.33,1
GH06,2006-03-14 03:00,14,112.35,112.35,112.34,112.34,146
GH06,2006-03-14 04:00,14,112.38,112.38,112.38,112.38,153
GH06,2006-03-14 05:30,14,112.44,112.44,112.44,112.44,2
GH06,2006-03-14 06:00,14,112.44,112.44,112.44,112.44,38
GH06,2006-03-14 08:00,14,112.61,112.61,112.61,112.61,20
GH06,2006-03-14 09:00,14,112.63,112.63,112.63,112.63,21
GH06,2006-03-15 02:30,15,112.59,112.61,112.59,112.61,34
GH06,2006-03-15 03:00,15,112.61,112.65,112.61,112.65,136
GH06,2006-03-15 03:30,15,112.63,112.63,112.63,112.63,38
GH06,2006-03-15 05:00,15,112.6,112.6,112.6,112.6,40
GH06,2006-03-15 05:30,15,112.57,112.58,112.57,112.58,40
GH06,2006-03-15 06:00,15,112.58,112.58,112.58,112.58,25
GH06,2006-03-15 06:30,15,112.53,112.53,112.52,112.52,30
GH06,2006-03-15 07:00,15,112.53,112.55,112.53,112.55,38
GH06,2006-03-15 07:30,15,112.6,112.6,112.6,112.6,6
GH06,2006-03-15 08:00,15,112.57,112.57,112.57,112.57,12
GH06,2006-03-15 09:00,15,112.47,112.48,112.42,112.42,48
GH06,2006-03-15 09:30,15,112.5,112.51,112.5,112.51,2296
GH06,2006-03-16 01:30,16,112.45,112.46,112.45,112.46,500
GH06,2006-03-16 02:30,16,112.47,112.47,112.47,112.47,527
GH06,2006-03-16 03:00,16,112.32,112.35,112.32,112.34,220
GH06,2006-03-16 03:30,16,112.33,112.33,112.28,112.3,763
GH06,2006-03-16 04:00,16,112.28,112.28,112.28,112.28,25
GH06,2006-03-16 07:00,16,112.4,112.4,112.4,112.4,306
GH06,2006-03-16 08:30,16,112.69,112.69,112.69,112.69,40
GH06,2006-03-16 09:00,16,112.7,112.7,112.7,112.7,30
GH06,2006-03-17 03:00,17,112.9,112.9,112.81,112.82,442
GH06,2006-03-17 04:00,17,112.79,112.79,112.79,112.79,20
GH06,2006-03-17 05:00,17,112.65,112.65,112.65,112.65,12
GH06,2006-03-17 06:30,17,112.58,112.58,112.58,112.58,20
GH06,2006-03-17 07:30,17,112.22,112.22,112.22,112.22,390
GH06,2006-03-20 01:00,20,112.29,112.29,112.29,112.29,50
GH06,2006-03-20 02:00,20,112.22,112.22,112.22,112.22,250
GH06,2006-03-20 02:30,20,112.2,112.2,112.2,112.2,1291
GH06,2006-03-20 04:30,20,112.36,112.42,112.36,112.41,221
GH06,2006-03-20 05:00,20,112.44,112.44,112.44,112.44,1
GH06,2006-03-20 08:30,20,112.46,112.46,112.46,112.46,9
GH06,2006-03-21 02:30,21,112.23,112.23,112.23,112.23,400
GH06,2006-03-21 03:00,21,112.23,112.23,112.23,112.23,162
GH06,2006-03-21 04:00,21,112.26,112.26,112.26,112.26,45
GH06,2006-03-21 05:00,21,112.34,112.34,112.34,112.34,60
GH06,2006-03-21 06:00,21,112.45,112.45,112.44,112.44,87
GH06,2006-03-21 08:00,21,112.3,112.3,112.3,112.3,1239
GH06,2006-03-21 09:00,21,112.32,112.32,112.32,112.32,184
GH06,2006-03-22 02:30,22,112.35,112.35,112.35,112.35,177
GH06,2006-03-22 03:00,22,112.38,112.39,112.38,112.39,35
GH06,2006-03-22 04:00,22,112.36,112.36,112.36,112.36,288
GH06,2006-03-22 05:30,22,112.09,112.09,112.09,112.09,250
GH06,2006-03-22 07:00,22,112.52,112.52,112.45,112.52,386
GH06,2006-03-22 07:30,22,112.58,112.58,112.58,112.58,12
GH06,2006-03-22 08:00,22,112.7,112.71,112.7,112.71,47
GH06,2006-03-22 09:30,22,112.64,112.64,112.64,112.64,10
GH06,2006-03-23 03:30,23,112.86,112.86,112.86,112.86,28
GH06,2006-03-23 04:00,23,112.79,112.79,112.79,112.79,20
GH06,2006-03-23 04:30,23,112.82,112.82,112.8,112.8,66
GH06,2006-03-23 08:30,23,112.54,112.54,112.54,112.54,4
GH06,2006-03-23 09:00,23,112.49,112.49,112.49,112.49,22
GH06,2006-03-24 01:30,24,112.4,112.4,112.4,112.4,20
GH06,2006-03-24 02:30,24,112.5,112.5,112.49,112.49,27
GH06,2006-03-24 03:00,24,112.5,112.5,112.5,112.5,23
GH06,2006-03-24 03:30,24,112.44,112.44,112.44,112.44,40
GH06,2006-03-24 04:00,24,112.36,112.36,112.36,112.36,1137
GH06,2006-03-24 08:00,24,112.5,112.5,112.5,112.5,40
GH06,2006-03-24 08:30,24,112.53,112.57,112.53,112.57,105
GH06,2006-03-24 09:00,24,112.56,112.58,112.56,112.58,965
GH06,2006-03-24 09:30,24,112.62,112.62,112.62,112.62,10
GH06,2006-03-26 23:30,27,112.73,112.73,112.73,112.73,500
GH06,2006-03-27 01:30,27,112.55,112.59,112.55,112.59,203
GH06,2006-03-27 02:00,27,112.56,112.58,112.56,112.58,148
GH06,2006-03-27 03:00,27,112.54,112.54,112.5,112.5,120
GH06,2006-03-27 03:30,27,112.47,112.49,112.47,112.48,1416
GH06,2006-03-27 05:00,27,112.44,112.45,112.42,112.45,242
GH06,2006-03-27 05:30,27,112.45,112.45,112.45,112.45,172
GH06,2006-03-27 07:00,27,112.49,112.49,112.49,112.49,253
GH06,2006-03-27 08:30,27,112.47,112.47,112.44,112.44,4
GH06,2006-03-27 09:00,27,112.46,112.47,112.44,112.47,616
GH06,2006-03-27 09:30,27,112.46,112.46,112.46,112.46,63
GH06,2006-03-28 00:30,28,112.27,112.27,112.27,112.27,112
GH06,2006-03-28 01:00,28,112.16,112.16,112.16,112.16,99
GH06,2006-03-28 01:30,28,112.02,112.02,112.02,112.02,889
GH06,2006-03-28 05:00,28,112.02,112.02,112.02,112.02,250
GH06,2006-03-28 07:00,28,112.14,112.14,112.14,112.14,100
GH06,2006-03-28 07:30,28,112.12,112.12,112.12,112.12,50
GH06,2006-03-28 08:00,28,112.06,112.06,112.06,112.06,6
GH06,2006-03-28 08:30,28,112.08,112.08,112.08,112.08,94
GH06,2006-03-29 00:30,29,112.04,112.04,112.01,112.01,300
GH06,2006-03-29 01:00,29,112.11,112.12,112.11,112.11,1619
GH06,2006-03-29 02:00,29,111.99,111.99,111.98,111.98,98
GH06,2006-03-29 02:30,29,111.97,111.99,111.97,111.99,364