GH03,2002-06-27 11:00,27,113.06,113.06,113.06,113.06,0
GH03,2002-06-28 11:00,28,113.23,113.23,113.23,113.23,0
GH03,2002-07-01 11:00,1,113.97,113.97,113.97,113.97,0
GH03,2002-07-02 11:00,2,114.06,114.16,114.06,114.16,0
GH03,2002-07-03 10:30,3,113.93,113.93,113.93,113.93,0
GH03,2002-07-04 11:00,4,113.74,113.74,113.74,113.74,0
GH03,2002-07-05 11:00,5,113.39,113.39,113.39,113.39,0
GH03,2002-07-08 11:00,8,113.43,113.43,113.43,113.43,0
GH03,2002-07-09 11:00,9,113.42,113.42,113.42,113.42,0
GH03,2002-07-10 10:30,10,113.89,113.89,113.89,113.89,0
GH03,2002-07-10 11:00,10,113.89,113.89,113.89,113.89,0
GH03,2002-07-11 11:00,11,114.36,114.36,114.36,114.36,0
GH03,2002-07-12 11:00,12,114.65,114.65,114.65,114.65,0
GH03,2002-07-15 11:00,15,114.8,114.8,114.8,114.8,0
GH03,2002-07-16 11:00,16,114.54,114.54,114.54,114.54,0
GH03,2002-07-17 11:00,17,114.51,114.51,114.51,114.51,0
GH03,2002-07-18 11:00,18,114.51,114.51,114.51,114.51,0
GH03,2002-07-19 11:00,19,114.81,114.81,114.81,114.81,0
GH03,2002-11-14 04:30,14,118.7,118.7,118.7,118.7,19
GH03,2002-11-20 07:30,20,118.93,118.93,118.93,118.93,2
GH03,2002-11-21 01:00,21,118.32,118.4,118.32,118.4,99
GH03,2002-11-21 01:30,21,118.42,118.42,118.42,118.42,17
GH03,2002-11-21 02:00,21,118.42,118.42,118.42,118.42,1
GH03,2002-11-21 03:00,21,118.27,118.27,118.27,118.27,6
GH03,2002-11-21 05:30,21,118.33,118.33,118.31,118.32,19
GH03,2002-11-21 06:00,21,118.35,118.35,118.35,118.35,3
GH03,2002-11-21 08:30,21,117.98,117.98,117.98,117.98,1
GH03,2002-11-21 10:00,21,118.01,118.04,118,118.04,257
GH03,2002-11-21 10:30,21,117.99,117.99,117.98,117.98,495
GH03,2002-11-22 01:00,22,118.16,118.16,118.01,118.01,89
GH03,2002-11-22 01:30,22,118.04,118.04,118.04,118.04,198
GH03,2002-11-22 04:30,22,118.1,118.1,118.1,118.1,4
GH03,2002-11-22 05:30,22,118.14,118.14,118.13,118.13,10
GH03,2002-11-22 06:00,22,118.12,118.12,118.12,118.12,11
GH03,2002-11-22 07:00,22,118.04,118.04,118.04,118.04,22
GH03,2002-11-22 07:30,22,118.04,118.04,118.04,118.04,7
GH03,2002-11-22 08:00,22,117.94,117.94,117.94,117.94,28
GH03,2002-11-22 08:30,22,117.95,118,117.95,117.99,346
GH03,2002-11-22 09:30,22,117.96,117.96,117.95,117.95,144
GH03,2002-11-22 10:00,22,117.96,117.96,117.96,117.96,2
GH03,2002-11-22 10:30,22,117.96,117.96,117.96,117.96,150
GH03,2002-11-24 23:30,25,118.45,118.45,118.45,118.45,2
GH03,2002-11-25 00:30,25,118.34,118.39,117.54,117.54,18
GH03,2002-11-25 01:00,25,117.53,117.53,117.49,117.51,78
GH03,2002-11-25 01:30,25,117.53,117.56,117.53,117.56,51
GH03,2002-11-25 02:00,25,117.58,117.58,117.58,117.58,1
GH03,2002-11-25 02:30,25,117.61,117.65,117.61,117.65,135
GH03,2002-11-25 03:00,25,117.69,117.72,117.69,117.72,58
GH03,2002-11-25 03:30,25,117.66,117.67,117.66,117.67,43
GH03,2002-11-25 04:00,25,117.67,117.67,117.67,117.67,25
GH03,2002-11-25 05:00,25,117.67,117.67,117.65,117.65,33
GH03,2002-11-25 05:30,25,117.66,117.66,117.62,117.65,412
GH03,2002-11-25 06:00,25,117.64,117.64,117.64,117.64,215
GH03,2002-11-25 06:30,25,117.71,117.75,117.71,117.75,115
GH03,2002-11-25 07:00,25,117.75,117.78,117.75,117.77,181
GH03,2002-11-25 07:30,25,117.79,117.84,117.78,117.78,12
GH03,2002-11-25 08:00,25,117.74,117.74,117.74,117.74,5
GH03,2002-11-25 08:30,25,117.73,117.78,117.73,117.78,231
GH03,2002-11-25 09:00,25,117.79,117.84,117.79,117.82,153
GH03,2002-11-25 09:30,25,117.82,117.82,117.82,117.82,31
GH03,2002-11-25 10:00,25,117.91,117.91,117.91,117.91,198
GH03,2002-11-25 10:30,25,117.92,117.92,117.89,117.89,20
GH03,2002-11-26 00:30,26,117.92,117.92,117.7,117.84,394
GH03,2002-11-26 01:00,26,117.85,117.85,117.83,117.84,958
GH03,2002-11-26 01:30,26,117.8,117.82,117.77,117.79,664
GH03,2002-11-26 02:00,26,117.85,117.89,117.84,117.89,1047
GH03,2002-11-26 02:30,26,117.91,117.91,117.87,117.87,342
GH03,2002-11-26 03:00,26,117.88,117.9,117.88,117.9,624
GH03,2002-11-26 03:30,26,117.84,117.86,117.84,117.86,603
GH03,2002-11-26 04:00,26,117.84,117.84,117.82,117.84,517
GH03,2002-11-26 04:30,26,117.85,117.85,117.8,117.8,488
GH03,2002-11-26 05:00,26,117.79,117.82,117.79,117.82,650
GH03,2002-11-26 05:30,26,117.82,117.86,117.82,117.85,510
GH03,2002-11-26 06:00,26,117.84,117.85,117.73,117.73,2366
GH03,2002-11-26 06:30,26,117.81,117.89,117.81,117.88,422
GH03,2002-11-26 07:00,26,117.86,117.89,117.86,117.88,1316
GH03,2002-11-26 07:30,26,117.88,117.89,117.8,117.82,2899
GH03,2002-11-26 08:00,26,117.83,118.03,117.82,118.03,1525
GH03,2002-11-26 08:30,26,118.04,118.16,118.04,118.14,239
GH03,2002-11-26 09:00,26,118.19,118.19,118.12,118.14,471
GH03,2002-11-26 09:30,26,118.14,118.2,118.14,118.17,283
GH03,2002-11-26 10:00,26,118.17,118.17,118.13,118.15,107
GH03,2002-11-26 23:30,27,118.45,118.45,118.45,118.45,1
GH03,2002-11-27 00:00,27,118.45,118.45,118.45,118.45,13
GH03,2002-11-27 00:30,27,118.45,118.45,118.12,118.16,266
GH03,2002-11-27 01:00,27,118.14,118.19,118.13,118.17,662
GH03,2002-11-27 01:30,27,118.17,118.28,118.15,118.15,1291
GH03,2002-11-27 02:00,27,118.16,118.16,118,118.01,276
GH03,2002-11-27 02:30,27,118.02,118.04,118,118.01,943
GH03,2002-11-27 03:00,27,117.99,118.02,117.98,118.02,560
GH03,2002-11-27 03:30,27,118.02,118.15,118.02,118.15,1633
GH03,2002-11-27 04:00,27,118.13,118.13,118.11,118.13,5796
GH03,2002-11-27 04:30,27,118.14,118.14,118.11,118.11,793
GH03,2002-11-27 05:00,27,118.11,118.11,118.1,118.1,740
GH03,2002-11-27 05:30,27,118.07,118.11,118.06,118.1,433
GH03,2002-11-27 06:00,27,118.11,118.11,118.02,118.02,186
GH03,2002-11-27 06:30,27,118.05,118.06,117.99,118.03,555
GH03,2002-11-27 07:00,27,118.01,118.01,117.92,117.94,4048
GH03,2002-11-27 07:30,27,117.94,117.97,117.88,117.88,3157
GH03,2002-11-27 08:00,27,117.73,117.78,117.38,117.52,4190
GH03,2002-11-27 08:30,27,117.52,117.55,117.34,117.4,2478
GH03,2002-11-27 09:00,27,117.4,117.54,117.38,117.47,3529
GH03,2002-11-27 09:30,27,117.45,117.52,117.45,117.5,570
GH03,2002-11-27 10:00,27,117.48,117.48,117.41,117.44,1525
GH03,2002-11-27 10:30,27,117.45,117.48,117.36,117.36,192
GH03,2002-11-28 00:30,28,117.53,117.53,117.4,117.42,1427
GH03,2002-11-28 01:00,28,117.41,117.53,117.41,117.5,425
GH03,2002-11-28 01:30,28,117.5,117.5,117.39,117.39,229
GH03,2002-11-28 02:00,28,117.39,117.39,117.26,117.27,299
GH03,2002-11-28 02:30,28,117.28,117.3,117.26,117.29,1047
GH03,2002-11-28 03:00,28,117.3,117.34,117.3,117.33,446
GH03,2002-11-28 03:30,28,117.32,117.36,117.31,117.34,805
GH03,2002-11-28 04:00,28,117.34,117.37,117.34,117.37,14
GH03,2002-11-28 04:30,28,117.37,117.45,117.37,117.45,191
GH03,2002-11-28 05:00,28,117.46,117.48,117.44,117.45,98
GH03,2002-11-28 05:30,28,117.44,117.45,117.42,117.42,22
GH03,2002-11-28 06:00,28,117.42,117.42,117.38,117.4,58
GH03,2002-11-28 06:30,28,117.38,117.39,117.35,117.38,168
GH03,2002-11-28 07:00,28,117.4,117.44,117.4,117.44,110
GH03,2002-11-28 07:30,28,117.42,117.43,117.41,117.43,29
GH03,2002-11-28 08:00,28,117.43,117.44,117.39,117.44,199
GH03,2002-11-28 08:30,28,117.44,117.44,117.41,117.41,557
GH03,2002-11-28 09:00,28,117.42,117.48,117.41,117.43,333
GH03,2002-11-28 09:30,28,117.42,117.45,117.41,117.45,115
GH03,2002-11-28 10:00,28,117.45,117.45,117.45,117.45,197
GH03,2002-11-28 10:30,28,117.42,117.44,117.41,117.44,41
GH03,2002-11-29 00:30,29,117.25,117.38,117.25,117.34,446
GH03,2002-11-29 01:00,29,117.35,117.37,117.26,117.29,838
GH03,2002-11-29 01:30,29,117.3,117.37,117.3,117.36,1515
GH03,2002-11-29 02:00,29,117.36,117.38,117.34,117.37,149
GH03,2002-11-29 02:30,29,117.36,117.39,117.35,117.35,371
GH03,2002-11-29 03:00,29,117.35,117.43,117.31,117.43,877
GH03,2002-11-29 03:30,29,117.46,117.48,117.42,117.48,480
GH03,2002-11-29 04:00,29,117.48,117.49,117.46,117.49,1188
GH03,2002-11-29 04:30,29,117.49,117.49,117.45,117.45,335
GH03,2002-11-29 05:00,29,117.45,117.46,117.43,117.46,230
GH03,2002-11-29 05:30,29,117.47,117.47,117.45,117.45,30
GH03,2002-11-29 06:00,29,117.48,117.48,117.42,117.44,1053
GH03,2002-11-29 06:30,29,117.44,117.5,117.44,117.48,1222
GH03,2002-11-29 07:00,29,117.49,117.49,117.34,117.37,348
GH03,2002-11-29 07:30,29,117.36,117.41,117.36,117.38,572
GH03,2002-11-29 08:00,29,117.38,117.44,117.37,117.43,430
GH03,2002-11-29 08:30,29,117.45,117.63,117.45,117.59,528
GH03,2002-11-29 09:00,29,117.58,117.59,117.54,117.55,932
GH03,2002-11-29 09:30,29,117.57,117.6,117.57,117.58,75
GH03,2002-11-29 10:00,29,117.57,117.57,117.53,117.54,249
GH03,2002-11-29 10:30,29,117.54,117.65,117.53,117.59,313
GH03,2002-12-02 00:00,2,117.48,117.48,117.45,117.45,22
GH03,2002-12-02 00:30,2,117.48,117.48,117.4,117.46,572
GH03,2002-12-02 01:00,2,117.47,117.51,117.42,117.43,2975
GH03,2002-12-02 01:30,2,117.43,117.45,117.38,117.41,911
GH03,2002-12-02 02:00,2,117.4,117.42,117.29,117.32,1461
GH03,2002-12-02 02:30,2,117.32,117.39,117.32,117.38,923
GH03,2002-12-02 03:00,2,117.37,117.37,117.3,117.32,873
GH03,2002-12-02 03:30,2,117.32,117.32,117.16,117.23,1229
GH03,2002-12-02 04:00,2,117.23,117.24,117.13,117.13,1332
GH03,2002-12-02 04:30,2,117.14,117.15,117.07,117.1,1401
GH03,2002-12-02 05:00,2,117.1,117.11,116.97,117,1684
GH03,2002-12-02 05:30,2,117,117,116.87,116.94,1890
GH03,2002-12-02 06:00,2,116.94,116.94,116.85,116.9,2209
GH03,2002-12-02 06:30,2,116.91,116.95,116.89,116.95,1204
GH03,2002-12-02 07:00,2,116.95,116.97,116.87,116.95,1680
GH03,2002-12-02 07:30,2,116.95,116.98,116.91,116.92,3340
GH03,2002-12-02 08:00,2,116.94,117.26,116.94,117.22,4367
GH03,2002-12-02 08:30,2,117.23,117.31,117.09,117.22,4062
GH03,2002-12-02 09:00,2,117.24,117.27,117.2,117.27,2763
GH03,2002-12-02 09:30,2,117.26,117.3,117.24,117.25,838
GH03,2002-12-02 10:00,2,117.24,117.26,117.22,117.26,151
GH03,2002-12-02 10:30,2,117.24,117.25,117.19,117.19,241
GH03,2002-12-02 23:30,3,117,117,117,117,2
GH03,2002-12-03 00:00,3,116.95,116.95,116.95,116.95,2
GH03,2002-12-03 00:30,3,117.22,117.29,117,117.28,1826
GH03,2002-12-03 01:00,3,117.28,117.33,117.25,117.3,5211
GH03,2002-12-03 01:30,3,117.3,117.35,117.29,117.31,2249
GH03,2002-12-03 02:00,3,117.31,117.31,117.24,117.24,3249
GH03,2002-12-03 02:30,3,117.24,117.28,117.16,117.18,2112
GH03,2002-12-03 03:00,3,117.18,117.26,117.17,117.25,2603
GH03,2002-12-03 03:30,3,117.25,117.28,117.17,117.19,4631
GH03,2002-12-03 04:00,3,117.21,117.41,117.18,117.39,3215
GH03,2002-12-03 04:30,3,117.39,117.48,117.39,117.41,1844
GH03,2002-12-03 05:00,3,117.42,117.69,117.41,117.64,5385
GH03,2002-12-03 05:30,3,117.64,117.65,117.58,117.59,2512
GH03,2002-12-03 06:00,3,117.59,117.64,117.54,117.55,2032
GH03,2002-12-03 06:30,3,117.55,117.6,117.54,117.6,1315
GH03,2002-12-03 07:00,3,117.6,117.63,117.57,117.61,1341
GH03,2002-12-03 07:30,3,117.61,117.66,117.59,117.65,2361
GH03,2002-12-03 08:00,3,117.64,117.65,117.56,117.56,1980
GH03,2002-12-03 08:30,3,117.57,117.61,117.54,117.54,1393
GH03,2002-12-03 09:00,3,117.54,117.56,117.46,117.52,1903
GH03,2002-12-03 09:30,3,117.52,117.52,117.45,117.47,701
GH03,2002-12-03 10:00,3,117.48,117.5,117.47,117.47,291
GH03,2002-12-03 10:30,3,117.46,117.47,117.42,117.46,137
GH03,2002-12-04 00:30,4,117.49,117.6,117.49,117.57,2280
GH03,2002-12-04 01:00,4,117.58,117.62,117.43,117.49,1985
GH03,2002-12-04 01:30,4,117.48,117.51,117.37,117.48,2227
GH03,2002-12-04 02:00,4,117.48,117.58,117.45,117.56,2407
GH03,2002-12-04 02:30,4,117.53,117.55,117.46,117.47,1696
GH03,2002-12-04 03:00,4,117.49,117.54,117.48,117.49,896
GH03,2002-12-04 03:30,4,117.5,117.52,117.49,117.51,3733
GH03,2002-12-04 04:00,4,117.5,117.53,117.49,117.49,1659
GH03,2002-12-04 04:30,4,117.5,117.55,117.48,117.54,1031
GH03,2002-12-04 05:00,4,117.54,117.6,117.52,117.56,3606
GH03,2002-12-04 05:30,4,117.56,117.57,117.51,117.51,536
GH03,2002-12-04 06:00,4,117.53,117.58,117.52,117.58,639
GH03,2002-12-04 06:30,4,117.58,117.66,117.54,117.65,4034
GH03,2002-12-04 07:00,4,117.64,117.69,117.62,117.64,2564
GH03,2002-12-04 07:30,4,117.64,117.7,117.55,117.55,2101
GH03,2002-12-04 08:00,4,117.55,117.65,117.47,117.53,2913
GH03,2002-12-04 08:30,4,117.54,117.59,117.53,117.55,1181
GH03,2002-12-04 09:00,4,117.56,117.67,117.56,117.63,1136
GH03,2002-12-04 09:30,4,117.65,117.69,117.62,117.63,693
GH03,2002-12-04 10:00,4,117.63,117.69,117.61,117.67,149
GH03,2002-12-04 10:30,4,117.65,117.72,117.6,117.6,545
GH03,2002-12-05 00:00,5,117.82,117.82,117.3,117.75,32
GH03,2002-12-05 00:30,5,117.75,117.77,117.2,117.6,1901
GH03,2002-12-05 01:00,5,117.62,117.73,117.62,117.72,1113
GH03,2002-12-05 01:30,5,117.72,117.76,117.66,117.69,1501
GH03,2002-12-05 02:00,5,117.69,117.84,117.69,117.82,689
GH03,2002-12-05 02:30,5,117.81,117.82,117.74,117.8,1055
GH03,2002-12-05 03:00,5,117.8,117.84,117.78,117.79,1428
GH03,2002-12-05 03:30,5,117.79,117.83,117.77,117.83,913
GH03,2002-12-05 04:00,5,117.84,117.84,117.8,117.83,1603
GH03,2002-12-05 04:30,5,117.84,117.88,117.8,117.86,665
GH03,2002-12-05 05:00,5,117.86,117.86,117.8,117.83,375
GH03,2002-12-05 05:30,5,117.83,117.99,117.69,117.79,2138
GH03,2002-12-05 06:00,5,117.78,117.84,117.65,117.68,1320
GH03,2002-12-05 06:30,5,117.67,117.67,117.5,117.59,3899
GH03,2002-12-05 07:00,5,117.59,117.64,117.56,117.6,1568
GH03,2002-12-05 07:30,5,117.6,117.8,117.59,117.76,1878
GH03,2002-12-05 08:00,5,117.75,118.03,117.75,117.94,2798
GH03,2002-12-05 08:30,5,117.95,118.1,117.91,118.02,2361
GH03,2002-12-05 09:00,5,118.03,118.16,117.99,118.08,1454
GH03,2002-12-05 09:30,5,118.09,118.17,118.07,118.14,882
GH03,2002-12-05 10:00,5,118.15,118.18,118.08,118.13,868
GH03,2002-12-05 10:30,5,118.13,118.19,118.12,118.12,125
GH03,2002-12-06 00:00,6,117.65,117.65,117.6,117.6,5
GH03,2002-12-06 00:30,6,117.6,118.06,117.6,118.06,1071
GH03,2002-12-06 01:00,6,118.06,118.18,118.06,118.1,1794
GH03,2002-12-06 01:30,6,118.09,118.24,118.09,118.18,1549
GH03,2002-12-06 02:00,6,118.18,118.25,118.18,118.24,735
GH03,2002-12-06 02:30,6,118.22,118.22,118.18,118.21,429
GH03,2002-12-06 03:00,6,118.2,118.23,118.17,118.17,2632
GH03,2002-12-06 03:30,6,118.18,118.37,118.18,118.29,1637
GH03,2002-12-06 04:00,6,118.3,118.32,118.2,118.32,1471
GH03,2002-12-06 04:30,6,118.28,118.3,118.25,118.27,835
GH03,2002-12-06 05:00,6,118.27,118.35,118.27,118.34,787
GH03,2002-12-06 05:30,6,118.34,118.35,118.32,118.32,3115
GH03,2002-12-06 06:00,6,118.31,118.54,118.3,118.52,723
GH03,2002-12-06 06:30,6,118.54,118.81,118.51,118.71,6980
GH03,2002-12-06 07:00,6,118.72,118.79,118.58,118.64,4522
GH03,2002-12-06 07:30,6,118.64,118.65,118.51,118.51,2272
GH03,2002-12-06 08:00,6,118.51,118.58,118.42,118.53,2140
GH03,2002-12-06 08:30,6,118.52,118.52,118.27,118.39,3299
GH03,2002-12-06 09:00,6,118.39,118.48,118.38,118.48,1915
GH03,2002-12-06 09:30,6,118.45,118.48,118.41,118.42,795
GH03,2002-12-06 10:00,6,118.41,118.45,118.41,118.45,291
GH03,2002-12-06 10:30,6,118.45,118.45,118.45,118.45,6
GH03,2002-12-09 00:00,9,118.03,118.03,118.03,118.03,3
GH03,2002-12-09 00:30,9,118.35,118.53,118.35,118.48,553
GH03,2002-12-09 01:00,9,118.48,118.51,118.42,118.51,1195
GH03,2002-12-09 01:30,9,118.49,118.52,118.44,118.52,371
GH03,2002-12-09 02:00,9,118.5,118.51,118.45,118.48,525
GH03,2002-12-09 02:30,9,118.48,118.56,118.48,118.52,1196
GH03,2002-12-09 03:00,9,118.53,118.55,118.51,118.53,461
GH03,2002-12-09 03:30,9,118.52,118.56,118.49,118.53,694
GH03,2002-12-09 04:00,9,118.54,118.57,118.5,118.51,782
GH03,2002-12-09 04:30,9,118.53,118.56,118.5,118.56,133
GH03,2002-12-09 05:00,9,118.55,118.62,118.55,118.6,745
GH03,2002-12-09 05:30,9,118.6,118.64,118.57,118.59,310
GH03,2002-12-09 06:00,9,118.59,118.59,118.54,118.56,584
GH03,2002-12-09 06:30,9,118.56,118.66,118.53,118.62,1241
GH03,2002-12-09 07:00,9,118.62,118.64,118.56,118.59,544
GH03,2002-12-09 07:30,9,118.59,118.6,118.51,118.6,4276
GH03,2002-12-09 08:00,9,118.6,118.69,118.6,118.69,3322
GH03,2002-12-09 08:30,9,118.7,118.71,118.63,118.65,1709
GH03,2002-12-09 09:00,9,118.66,118.7,118.62,118.66,1033
GH03,2002-12-09 09:30,9,118.66,118.67,118.65,118.65,538
GH03,2002-12-09 10:00,9,118.67,118.75,118.67,118.75,408
GH03,2002-12-09 10:30,9,118.75,118.75,118.69,118.69,73
GH03,2002-12-10 00:00,10,118.85,118.85,118.58,118.58,8
GH03,2002-12-10 00:30,10,118.6,118.74,118.5,118.73,1817
GH03,2002-12-10 01:00,10,118.73,118.77,118.68,118.69,1142
GH03,2002-12-10 01:30,10,118.68,118.68,118.61,118.64,688
GH03,2002-12-10 02:00,10,118.64,118.65,118.62,118.63,644
GH03,2002-12-10 02:30,10,118.63,118.66,118.62,118.63,1913
GH03,2002-12-10 03:00,10,118.63,118.66,118.62,118.63,735
GH03,2002-12-10 03:30,10,118.64,118.66,118.58,118.6,1480
GH03,2002-12-10 04:00,10,118.6,118.61,118.48,118.52,1515
GH03,2002-12-10 04:30,10,118.52,118.55,118.5,118.53,571
GH03,2002-12-10 05:00,10,118.52,118.55,118.46,118.47,853
GH03,2002-12-10 05:30,10,118.46,118.49,118.37,118.41,2161
GH03,2002-12-10 06:00,10,118.42,118.46,118.39,118.41,957
GH03,2002-12-10 06:30,10,118.4,118.42,118.36,118.41,728
GH03,2002-12-10 07:00,10,118.41,118.52,118.38,118.5,1240
GH03,2002-12-10 07:30,10,118.49,118.52,118.42,118.5,1597
GH03,2002-12-10 08:00,10,118.49,118.6,118.48,118.57,1946
GH03,2002-12-10 08:30,10,118.57,118.57,118.49,118.5,1255
GH03,2002-12-10 09:00,10,118.53,118.55,118.47,118.47,876
GH03,2002-12-10 09:30,10,118.47,118.52,118.44,118.5,251
GH03,2002-12-10 10:00,10,118.53,118.53,118.49,118.52,56
GH03,2002-12-10 10:30,10,118.51,118.52,118.45,118.45,309
GH03,2002-12-11 00:30,11,118.68,118.68,118.45,118.49,2487
GH03,2002-12-11 01:00,11,118.49,118.57,118.46,118.57,1380
GH03,2002-12-11 01:30,11,118.58,118.58,118.39,118.41,1760
GH03,2002-12-11 02:00,11,118.41,118.52,118.34,118.4,938
GH03,2002-12-11 02:30,11,118.4,118.45,118.38,118.4,1981
GH03,2002-12-11 03:00,11,118.41,118.49,118.4,118.46,748
GH03,2002-12-11 03:30,11,118.45,118.48,118.45,118.47,611
GH03,2002-12-11 04:00,11,118.47,118.48,118.39,118.42,1014
GH03,2002-12-11 04:30,11,118.41,118.43,118.36,118.42,360
GH03,2002-12-11 05:00,11,118.42,118.43,118.35,118.39,1642
GH03,2002-12-11 05:30,11,118.38,118.4,118.37,118.39,615
GH03,2002-12-11 06:00,11,118.39,118.43,118.36,118.43,376
GH03,2002-12-11 06:30,11,118.43,118.52,118.42,118.52,811
GH03,2002-12-11 07:00,11,118.5,118.7,118.47,118.66,2989
GH03,2002-12-11 07:30,11,118.67,118.76,118.64,118.74,1552
GH03,2002-12-11 08:00,11,118.75,118.86,118.66,118.68,2788
GH03,2002-12-11 08:30,11,118.69,118.69,118.61,118.66,1107
GH03,2002-12-11 09:00,11,118.67,118.7,118.61,118.67,1517
GH03,2002-12-11 09:30,11,118.68,118.68,118.6,118.66,715
GH03,2002-12-11 10:00,11,118.66,118.72,118.66,118.72,408
GH03,2002-12-11 10:30,11,118.69,118.7,118.63,118.63,194
GH03,2002-12-12 00:00,12,118.71,118.71,118.71,118.71,17
GH03,2002-12-12 00:30,12,118.71,118.79,118.71,118.75,372
GH03,2002-12-12 01:00,12,118.76,118.8,118.65,118.69,1899
GH03,2002-12-12 01:30,12,118.7,118.78,118.65,118.73,1042
GH03,2002-12-12 02:00,12,118.72,118.73,118.67,118.71,1063
GH03,2002-12-12 02:30,12,118.72,118.72,118.67,118.7,2267
GH03,2002-12-12 03:00,12,118.7,118.84,118.7,118.8,1217
GH03,2002-12-12 03:30,12,118.81,118.87,118.79,118.83,1858
GH03,2002-12-12 04:00,12,118.83,118.92,118.82,118.86,1872
GH03,2002-12-12 04:30,12,118.86,118.86,118.81,118.81,1001
GH03,2002-12-12 05:00,12,118.81,118.81,118.79,118.8,512
GH03,2002-12-12 05:30,12,118.81,118.82,118.78,118.82,701
GH03,2002-12-12 06:00,12,118.82,118.84,118.76,118.81,848
GH03,2002-12-12 06:30,12,118.81,118.81,118.68,118.73,1701
GH03,2002-12-12 07:00,12,118.74,118.76,118.68,118.74,714
GH03,2002-12-12 07:30,12,118.73,118.88,118.73,118.87,1506
GH03,2002-12-12 08:00,12,118.87,118.96,118.83,118.86,2223
GH03,2002-12-12 08:30,12,118.85,118.88,118.82,118.86,2693
GH03,2002-12-12 09:00,12,118.86,118.97,118.84,118.94,2326
GH03,2002-12-12 09:30,12,118.92,119.01,118.87,119.01,771
GH03,2002-12-12 10:00,12,119.03,119.12,119.01,119.06,949
GH03,2002-12-12 10:30,12,119.06,119.1,118.89,118.99,377
GH03,2002-12-12 23:00,13,118.89,118.89,118.89,118.89,1
GH03,2002-12-12 23:30,13,118.78,118.78,118.78,118.78,1
GH03,2002-12-13 00:00,13,118.89,119.05,118.78,119.05,19
GH03,2002-12-13 00:30,13,118.78,119.08,118.78,119.08,1020
GH03,2002-12-13 01:00,13,119.08,119.21,119.08,119.17,1630
GH03,2002-12-13 01:30,13,119.17,119.24,119.13,119.13,2142
GH03,2002-12-13 02:00,13,119.14,119.18,119.14,119.14,736
GH03,2002-12-13 02:30,13,119.14,119.15,119.08,119.1,1009
GH03,2002-12-13 03:00,13,119.1,119.15,119.09,119.11,784
GH03,2002-12-13 03:30,13,119.12,119.13,119,119.03,1054
GH03,2002-12-13 04:00,13,119.02,119.02,118.97,119.01,839
GH03,2002-12-13 04:30,13,119.01,119.05,119.01,119.03,702
GH03,2002-12-13 05:00,13,119.04,119.06,119,119,1185
GH03,2002-12-13 05:30,13,119.01,119.02,118.99,119.01,838
GH03,2002-12-13 06:00,13,119.01,119.11,119,119.06,403
GH03,2002-12-13 06:30,13,119.07,119.07,118.93,118.96,1551
GH03,2002-12-13 07:00,13,118.95,118.97,118.86,118.93,1845
GH03,2002-12-13 07:30,13,118.94,118.95,118.81,118.87,1510
GH03,2002-12-13 08:00,13,118.87,119.06,118.87,118.99,1223
GH03,2002-12-13 08:30,13,118.99,119.05,118.96,119,928
GH03,2002-12-13 09:00,13,119,119.02,118.96,118.96,668
GH03,2002-12-13 09:30,13,118.94,118.97,118.85,118.88,813
GH03,2002-12-13 10:00,13,118.88,118.98,118.87,118.89,53
GH03,2002-12-13 10:30,13,118.93,118.94,118.87,118.87,98
GH03,2002-12-15 23:30,16,119.1,119.1,119.1,119.1,4
GH03,2002-12-16 00:00,16,119.1,119.48,118.48,119.48,164
GH03,2002-12-16 00:30,16,119.06,119.18,119.06,119.18,2465
GH03,2002-12-16 01:00,16,119.21,119.23,119.15,119.22,709
GH03,2002-12-16 01:30,16,119.21,119.22,119.17,119.2,890
GH03,2002-12-16 02:00,16,119.2,119.23,119.19,119.23,673
GH03,2002-12-16 02:30,16,119.23,119.26,119.22,119.24,116
GH03,2002-12-16 03:30,16,119.21,119.21,119.21,119.21,217
GH03,2002-12-16 04:00,16,119.24,119.25,119.2,119.2,320
GH03,2002-12-16 04:30,16,119.21,119.21,119.11,119.11,598
GH03,2002-12-16 05:00,16,119.12,119.14,119.11,119.14,262
GH03,2002-12-16 05:30,16,119.13,119.13,119.1,119.11,73
GH03,2002-12-16 06:00,16,119.1,119.12,119.1,119.11,25
GH03,2002-12-16 06:30,16,119.13,119.13,119.13,119.13,477
GH03,2002-12-16 07:00,16,119.18,119.18,119.18,119.18,125
GH03,2002-12-16 07:30,16,119.13,119.13,119.13,119.13,272
GH03,2002-12-16 08:00,16,119.12,119.12,119.12,119.12,1398
GH03,2002-12-16 08:30,16,119.12,119.12,119,119,45
GH03,2002-12-16 09:00,16,118.91,118.92,118.91,118.92,443
GH03,2002-12-16 13:30,16,119.11,119.11,119.11,119.11,902
GH03,2002-12-16 14:00,16,119.11,119.11,119.11,119.11,2157
GH03,2002-12-16 23:30,17,118.86,118.86,118.86,118.86,25
GH03,2002-12-17 00:00,17,118.86,118.86,118.86,118.86,27
GH03,2002-12-17 00:30,17,118.91,118.95,118.89,118.9,1496
GH03,2002-12-17 01:00,17,118.9,118.98,118.81,118.95,1885
GH03,2002-12-17 01:30,17,118.94,118.96,118.93,118.95,484
GH03,2002-12-17 02:00,17,118.94,118.95,118.85,118.86,1271
GH03,2002-12-17 02:30,17,118.86,118.96,118.86,118.93,1956
GH03,2002-12-17 03:00,17,118.93,118.98,118.93,118.96,1001
GH03,2002-12-17 03:30,17,118.96,118.96,118.88,118.88,676
GH03,2002-12-17 04:00,17,118.88,118.88,118.82,118.82,1432
GH03,2002-12-17 04:30,17,118.81,118.84,118.79,118.84,643
GH03,2002-12-17 05:00,17,118.84,118.85,118.73,118.77,427
GH03,2002-12-17 05:30,17,118.77,118.79,118.74,118.74,450
GH03,2002-12-17 06:00,17,118.73,118.73,118.61,118.67,1814
GH03,2002-12-17 06:30,17,118.67,118.76,118.65,118.73,1826
GH03,2002-12-17 07:00,17,118.73,118.87,118.73,118.82,820
GH03,2002-12-17 07:30,17,118.82,118.83,118.72,118.76,1064
GH03,2002-12-17 08:00,17,118.76,118.82,118.75,118.8,1199
GH03,2002-12-17 08:30,17,118.8,118.84,118.78,118.82,2845
GH03,2002-12-17 09:00,17,118.81,118.82,118.75,118.75,2044
GH03,2002-12-17 09:30,17,118.74,118.74,118.64,118.67,581
GH03,2002-12-17 10:00,17,118.67,118.76,118.67,118.75,203
GH03,2002-12-17 10:30,17,118.78,118.79,118.75,118.75,9
GH03,2002-12-18 00:00,18,119,119.31,118.81,119.31,5
GH03,2002-12-18 00:30,18,118.7,119.31,118.7,118.93,277
GH03,2002-12-18 01:00,18,118.92,119.1,118.92,119.07,2128
GH03,2002-12-18 01:30,18,119.06,119.24,119.06,119.17,3291
GH03,2002-12-18 02:00,18,119.17,119.22,119.15,119.15,1281
GH03,2002-12-18 02:30,18,119.16,119.17,119.11,119.15,1160
GH03,2002-12-18 03:00,18,119.15,119.15,119.07,119.07,1087
GH03,2002-12-18 03:30,18,119.09,119.1,119.07,119.08,737
GH03,2002-12-18 04:00,18,119.08,119.11,119.08,119.1,1281
GH03,2002-12-18 04:30,18,119.11,119.11,119.09,119.11,376
GH03,2002-12-18 05:00,18,119.1,119.12,119.1,119.1,221
GH03,2002-12-18 05:30,18,119.1,119.12,119.1,119.11,665
GH03,2002-12-18 06:00,18,119.1,119.12,119.09,119.11,909
GH03,2002-12-18 06:30,18,119.11,119.16,119.11,119.15,1486
GH03,2002-12-18 07:00,18,119.14,119.35,119.13,119.3,1549
GH03,2002-12-18 07:30,18,119.29,119.32,119.18,119.32,1540
GH03,2002-12-18 08:00,18,119.32,119.45,119.32,119.39,3435
GH03,2002-12-18 08:30,18,119.39,119.4,119.31,119.34,885
GH03,2002-12-18 09:00,18,119.34,119.37,119.31,119.37,1152
GH03,2002-12-18 09:30,18,119.37,119.4,119.35,119.39,772
GH03,2002-12-18 10:00,18,119.41,119.41,119.36,119.36,396
GH03,2002-12-18 10:30,18,119.37,119.44,119.31,119.31,121
GH03,2002-12-19 00:00,19,119.4,119.4,119.4,119.4,63
GH03,2002-12-19 00:30,19,119.4,119.4,119.3,119.3,2099
GH03,2002-12-19 01:00,19,119.29,119.33,119.2,119.24,1338
GH03,2002-12-19 01:30,19,119.24,119.3,119.24,119.27,1017
GH03,2002-12-19 02:00,19,119.27,119.29,119.25,119.29,1239
GH03,2002-12-19 02:30,19,119.28,119.34,119.25,119.25,1652
GH03,2002-12-19 03:00,19,119.27,119.31,119.26,119.3,749
GH03,2002-12-19 03:30,19,119.3,119.37,119.3,119.36,1188
GH03,2002-12-19 04:00,19,119.37,119.53,119.37,119.47,2029
GH03,2002-12-19 04:30,19,119.47,119.48,119.44,119.45,1175
GH03,2002-12-19 05:00,19,119.45,119.46,119.42,119.43,1025
GH03,2002-12-19 05:30,19,119.43,119.48,119.4,119.43,690
GH03,2002-12-19 06:00,19,119.43,119.55,119.43,119.55,652
GH03,2002-12-19 06:30,19,119.56,119.57,119.43,119.47,629
GH03,2002-12-19 07:00,19,119.47,119.47,119.39,119.44,409
GH03,2002-12-19 07:30,19,119.44,119.44,119.34,119.34,595
GH03,2002-12-19 08:00,19,119.37,119.37,119.28,119.36,777
GH03,2002-12-19 08:30,19,119.38,119.49,119.35,119.49,1612
GH03,2002-12-19 09:00,19,119.47,119.47,119.38,119.38,710
GH03,2002-12-19 09:30,19,119.37,119.42,119.31,119.31,532
GH03,2002-12-19 10:00,19,119.31,119.47,119.31,119.43,383
GH03,2002-12-19 10:30,19,119.4,119.54,119.4,119.54,22
GH03,2002-12-20 00:00,20,119.67,119.67,119.66,119.66,4
GH03,2002-12-20 00:30,20,119.6,119.7,119.25,119.54,482
GH03,2002-12-20 01:00,20,119.56,119.59,119.51,119.58,468
GH03,2002-12-20 01:30,20,119.56,119.56,119.49,119.55,467
GH03,2002-12-20 02:00,20,119.56,119.63,119.56,119.56,802
GH03,2002-12-20 02:30,20,119.56,119.57,119.52,119.53,1122
GH03,2002-12-20 03:00,20,119.54,119.58,119.53,119.54,2434
GH03,2002-12-20 03:30,20,119.55,119.6,119.55,119.59,884
GH03,2002-12-20 04:00,20,119.59,119.65,119.59,119.63,1280
GH03,2002-12-20 04:30,20,119.63,119.67,119.59,119.62,1703
GH03,2002-12-20 05:00,20,119.62,119.63,119.56,119.58,1213
GH03,2002-12-20 05:30,20,119.59,119.59,119.51,119.51,281
GH03,2002-12-20 06:00,20,119.51,119.54,119.5,119.54,528
GH03,2002-12-20 06:30,20,119.53,119.54,119.47,119.52,715
GH03,2002-12-20 07:00,20,119.49,119.56,119.47,119.54,768
GH03,2002-12-20 07:30,20,119.55,119.59,119.51,119.51,1186
GH03,2002-12-20 08:00,20,119.5,119.52,119.37,119.39,741
GH03,2002-12-20 08:30,20,119.38,119.39,119.17,119.29,2310
GH03,2002-12-20 09:00,20,119.3,119.33,119.25,119.3,1083
GH03,2002-12-20 09:30,20,119.29,119.34,119.23,119.3,83
GH03,2002-12-20 10:00,20,119.29,119.37,119.27,119.3,176
GH03,2002-12-20 10:30,20,119.26,119.35,119.24,119.35,404
GH03,2002-12-23 00:30,23,119.58,119.6,119.47,119.47,599
GH03,2002-12-23 01:00,23,119.48,119.55,119.48,119.53,403
GH03,2002-12-23 01:30,23,119.53,119.57,119.5,119.52,378
GH03,2002-12-23 02:00,23,119.52,119.53,119.45,119.45,1105
GH03,2002-12-23 02:30,23,119.46,119.46,119.4,119.41,413
GH03,2002-12-23 03:00,23,119.4,119.42,119.35,119.41,1212
GH03,2002-12-23 03:30,23,119.41,119.44,119.4,119.41,651
GH03,2002-12-23 04:00,23,119.42,119.43,119.41,119.43,190
GH03,2002-12-23 04:30,23,119.44,119.48,119.43,119.48,380
GH03,2002-12-23 05:00,23,119.48,119.48,119.44,119.46,139
GH03,2002-12-23 05:30,23,119.44,119.44,119.41,119.42,433
GH03,2002-12-23 06:00,23,119.42,119.43,119.4,119.43,315
GH03,2002-12-23 06:30,23,119.41,119.43,119.41,119.41,137
GH03,2002-12-23 07:00,23,119.44,119.49,119.43,119.45,984
GH03,2002-12-23 07:30,23,119.44,119.5,119.38,119.5,1169
GH03,2002-12-23 08:00,23,119.5,119.51,119.44,119.47,399
GH03,2002-12-23 08:30,23,119.46,119.46,119.37,119.37,840
GH03,2002-12-23 09:00,23,119.39,119.46,109.43,119.4,890
GH03,2002-12-23 09:30,23,119.36,119.41,119.36,119.41,372
GH03,2002-12-23 10:00,23,119.41,119.44,119.3,119.3,59
GH03,2002-12-23 10:30,23,119.4,119.43,119.4,119.43,3
GH03,2002-12-24 00:30,24,119.5,119.5,119.5,119.5,14
GH03,2002-12-24 01:00,24,119.35,119.42,119.35,119.38,77
GH03,2002-12-24 01:30,24,119.38,119.39,119.36,119.39,58
GH03,2002-12-24 02:00,24,119.38,119.41,119.38,119.41,57
GH03,2002-12-24 02:30,24,119.43,119.43,119.43,119.43,67
GH03,2002-12-24 03:00,24,119.43,119.43,119.43,119.43,10
GH03,2002-12-24 03:30,24,119.43,119.46,119.43,119.46,69
GH03,2002-12-24 04:00,24,119.46,119.47,119.45,119.47,111
GH03,2002-12-24 04:30,24,119.47,119.47,119.32,119.46,200
GH03,2002-12-24 05:00,24,119.47,119.47,119.08,119.38,419
GH03,2002-12-26 23:30,27,118.88,118.88,118.88,118.88,35
GH03,2002-12-27 00:30,27,119.88,120.53,119.88,120.38,964
GH03,2002-12-27 01:00,27,120.38,120.38,119.87,119.99,2447
GH03,2002-12-27 01:30,27,119.99,120.07,119.96,120.05,713
GH03,2002-12-27 02:00,27,120.03,120.06,120,120,1067
GH03,2002-12-27 02:30,27,120,120.03,119.96,120,862
GH03,2002-12-27 03:00,27,119.98,120.04,119.98,119.98,557
GH03,2002-12-27 03:30,27,119.99,120.02,119.92,119.98,561
GH03,2002-12-27 04:00,27,119.97,120.01,119.96,120.01,231
GH03,2002-12-27 04:30,27,120,120,119.99,119.99,301
GH03,2002-12-27 05:00,27,120,120.02,119.98,120.01,578
GH03,2002-12-27 05:30,27,120.01,120.01,119.98,119.98,418
GH03,2002-12-27 06:00,27,119.98,119.98,119.96,119.98,324
GH03,2002-12-27 06:30,27,119.99,120.04,119.99,120.03,136
GH03,2002-12-27 07:00,27,120.04,120.09,120.04,120.09,166
GH03,2002-12-27 07:30,27,120.08,120.08,120.05,120.05,142
GH03,2002-12-27 08:00,27,120.05,120.07,120.04,120.04,99
GH03,2002-12-27 08:30,27,120.07,120.14,120.06,120.11,160
GH03,2002-12-27 09:00,27,120.14,120.16,120.03,120.15,310
GH03,2002-12-27 10:00,27,120.19,120.2,120.17,120.2,16
GH03,2002-12-27 10:30,27,120.08,120.19,120.03,120.19,71
GH03,2002-12-29 23:30,30,119.68,119.68,119.68,119.68,1
GH03,2002-12-30 00:00,30,120.2,120.2,119.55,119.6,196
GH03,2002-12-30 00:30,30,119.6,120.11,119.6,120.09,1336
GH03,2002-12-30 01:00,30,120.09,120.17,120.08,120.14,352
GH03,2002-12-30 01:30,30,120.14,120.25,120.14,120.16,320
GH03,2002-12-30 02:00,30,120.15,120.16,120.07,120.1,530
GH03,2002-12-30 02:30,30,120.09,120.1,120,120.04,797
GH03,2002-12-30 03:00,30,120.03,120.03,119.9,120,472
GH03,2002-12-30 03:30,30,120,120.01,119.99,120,32
GH03,2002-12-30 04:00,30,120,120.03,120,120.03,131
GH03,2002-12-30 04:30,30,120.02,120.02,120,120,118
GH03,2002-12-30 05:00,30,120,120.02,120,120,53
GH03,2002-12-30 05:30,30,120.01,120.01,120,120.01,294
GH03,2002-12-30 06:00,30,120.02,120.02,120,120.02,445
GH03,2002-12-30 06:30,30,120.01,120.05,120.01,120.05,75
GH03,2002-12-30 07:00,30,120.06,120.16,120.05,120.16,718
GH03,2002-12-30 07:30,30,120.16,120.2,120.16,120.2,366
GH03,2002-12-30 08:00,30,120.2,120.2,120.09,120.09,715
GH03,2002-12-30 08:30,30,120.08,120.19,120.06,120.17,373
GH03,2002-12-30 09:00,30,120.15,120.2,120.07,120.1,451
GH03,2002-12-30 10:00,30,120.16,120.19,120.16,120.19,20
GH03,2002-12-30 10:30,30,120.16,120.54,120.16,120.4,126
GH03,2002-12-31 00:00,31,119.57,119.57,119.57,119.57,6
GH03,2002-12-31 00:30,31,119.57,120.2,119.57,120.2,134
GH03,2002-12-31 01:00,31,120.25,120.25,120.22,120.23,236
GH03,2002-12-31 01:30,31,120.22,120.25,120.19,120.19,628
GH03,2002-12-31 02:00,31,120.18,120.24,120.17,120.23,507
GH03,2002-12-31 02:30,31,120.24,120.24,120.21,120.21,89
GH03,2002-12-31 03:00,31,120.22,120.23,120.2,120.2,187
GH03,2002-12-31 03:30,31,120.19,120.19,120.15,120.18,297
GH03,2002-12-31 04:00,31,120.18,120.18,120.1,120.17,114
GH03,2002-12-31 04:30,31,120.18,120.19,120.17,120.18,2660
GH03,2002-12-31 05:00,31,120.19,120.46,120.14,120.36,1137
GH03,2003-01-01 23:30,2,120.25,120.25,120.25,120.25,4
GH03,2003-01-02 00:00,2,120.25,120.3,120.25,120.3,94
GH03,2003-01-02 00:30,2,120.26,120.45,120.25,120.27,4610
GH03,2003-01-02 01:00,2,120.26,120.3,120.23,120.27,1311
GH03,2003-01-02 01:30,2,120.27,120.29,120.19,120.26,607
GH03,2003-01-02 02:00,2,120.24,120.26,120.21,120.21,622
GH03,2003-01-02 02:30,2,120.24,120.24,120.1,120.12,643
GH03,2003-01-02 03:00,2,120.11,120.14,120.07,120.09,1543
GH03,2003-01-02 03:30,2,120.09,120.13,120.02,120.13,563
GH03,2003-01-02 04:00,2,120.13,120.13,120.05,120.08,315
GH03,2003-01-02 04:30,2,120.07,120.08,120.03,120.04,225
GH03,2003-01-02 05:00,2,120.04,120.08,120.03,120.07,595
GH03,2003-01-02 05:30,2,120.08,120.08,120.05,120.05,324
GH03,2003-01-02 06:00,2,120.03,120.03,119.93,120.01,1039
GH03,2003-01-02 06:30,2,120.02,120.02,119.91,119.94,506
GH03,2003-01-02 07:00,2,119.95,119.95,119.94,119.95,105
GH03,2003-01-02 08:00,2,119.73,119.81,119.62,119.64,1388
GH03,2003-01-02 08:30,2,119.63,119.68,119.45,119.49,2006
GH03,2003-01-02 09:00,2,119.49,119.6,119.49,119.57,923
GH03,2003-01-02 09:30,2,119.56,119.59,119.49,119.49,683
GH03,2003-01-02 10:00,2,119.5,119.58,119.44,119.58,795
GH03,2003-01-02 10:30,2,119.59,119.6,119.44,119.48,445
GH03,2003-01-03 00:30,3,119.6,119.71,119.6,119.69,324
GH03,2003-01-03 01:00,3,119.69,119.71,119.53,119.55,1804
GH03,2003-01-03 01:30,3,119.56,119.58,119.46,119.49,632
GH03,2003-01-03 02:00,3,119.48,119.56,119.44,119.53,2107
GH03,2003-01-03 02:30,3,119.51,119.51,119.46,119.51,842
GH03,2003-01-03 03:00,3,119.5,119.52,119.48,119.5,154
GH03,2003-01-03 03:30,3,119.51,119.53,119.35,119.49,2618
GH03,2003-01-03 04:00,3,119.49,119.49,119.35,119.38,1606
GH03,2003-01-03 04:30,3,119.4,119.43,119.38,119.39,387
GH03,2003-01-03 05:00,3,119.39,119.42,119.29,119.34,868
GH03,2003-01-03 05:30,3,119.33,119.33,119.16,119.17,1174
GH03,2003-01-03 06:00,3,119.18,119.24,119.11,119.24,1422
GH03,2003-01-03 06:30,3,119.24,119.29,119.15,119.28,3153
GH03,2003-01-03 07:00,3,119.27,119.27,119.19,119.21,1246
GH03,2003-01-03 07:30,3,119.2,119.32,119.12,119.23,1799
GH03,2003-01-03 08:00,3,119.23,119.43,119.2,119.37,1502
GH03,2003-01-03 08:30,3,119.37,119.38,119.31,119.36,1567
GH03,2003-01-03 09:00,3,119.38,119.43,119.36,119.41,819
GH03,2003-01-03 09:30,3,119.39,119.39,119.31,119.35,348
GH03,2003-01-03 10:00,3,119.39,119.49,119.38,119.44,141
GH03,2003-01-03 10:30,3,119.5,119.57,119.48,119.51,157
GH03,2003-01-06 00:30,6,119,119.37,119,119.2,1002
GH03,2003-01-06 01:00,6,119.18,119.4,119.17,119.38,1381
GH03,2003-01-06 01:30,6,119.39,119.44,119.32,119.32,859
GH03,2003-01-06 02:00,6,119.31,119.32,119.2,119.24,705
GH03,2003-01-06 02:30,6,119.22,119.25,119.22,119.24,539
GH03,2003-01-06 03:00,6,119.26,119.27,119.24,119.24,1479
GH03,2003-01-06 03:30,6,119.23,119.3,119.2,119.29,2082
GH03,2003-01-06 04:00,6,119.29,119.35,119.28,119.35,943
GH03,2003-01-06 04:30,6,119.36,119.48,119.35,119.47,1532
GH03,2003-01-06 05:00,6,119.48,119.62,119.31,119.59,1307
GH03,2003-01-06 05:30,6,119.58,119.59,119.52,119.52,1051
GH03,2003-01-06 06:00,6,119.52,119.53,119.5,119.5,403
GH03,2003-01-06 06:30,6,119.49,119.51,119.42,119.47,1662
GH03,2003-01-06 07:00,6,119.46,119.5,119.45,119.5,878
GH03,2003-01-06 07:30,6,119.5,119.57,119.46,119.52,2068
GH03,2003-01-06 08:00,6,119.51,119.53,119.39,119.45,2090
GH03,2003-01-06 08:30,6,119.43,119.52,119.39,119.39,1592
GH03,2003-01-06 09:00,6,119.39,119.47,119.37,119.37,1081
GH03,2003-01-06 09:30,6,119.35,119.41,119.35,119.38,233
GH03,2003-01-06 10:00,6,119.35,119.39,119.33,119.39,462
GH03,2003-01-06 10:30,6,119.39,119.42,119.32,119.4,259
GH03,2003-01-06 23:30,7,119.9,119.9,119.9,119.9,4
GH03,2003-01-07 00:00,7,119,119,119,119,26
GH03,2003-01-07 00:30,7,119.42,119.42,119.32,119.35,1591
GH03,2003-01-07 01:00,7,119.35,119.35,119.18,119.25,2314
GH03,2003-01-07 01:30,7,119.24,119.32,119.21,119.32,1484
GH03,2003-01-07 02:00,7,119.32,119.32,119.26,119.28,1282
GH03,2003-01-07 02:30,7,119.27,119.31,119.27,119.28,1005
GH03,2003-01-07 03:00,7,119.27,119.35,119.26,119.31,799
GH03,2003-01-07 03:30,7,119.32,119.39,119.31,119.36,703
GH03,2003-01-07 04:00,7,119.36,119.4,119.35,119.4,3008
GH03,2003-01-07 04:30,7,119.4,119.45,119.38,119.43,943
GH03,2003-01-07 05:00,7,119.44,119.48,119.41,119.42,649
GH03,2003-01-07 05:30,7,119.42,119.43,119.38,119.43,753
GH03,2003-01-07 06:00,7,119.42,119.43,119.4,119.41,423
GH03,2003-01-07 06:30,7,119.4,119.41,119.33,119.34,973
GH03,2003-01-07 07:00,7,119.34,119.35,119.27,119.3,1248
GH03,2003-01-07 07:30,7,119.31,119.38,119.3,119.37,878
GH03,2003-01-07 08:00,7,119.36,119.49,119.35,119.46,1471
GH03,2003-01-07 08:30,7,119.46,119.63,119.46,119.54,2810
GH03,2003-01-07 09:00,7,119.53,119.56,119.47,119.47,1830
GH03,2003-01-07 09:30,7,119.48,119.52,119.47,119.52,1359
GH03,2003-01-07 10:00,7,119.53,119.54,119.49,119.54,133
GH03,2003-01-07 10:30,7,119.52,119.57,119.5,119.5,78
GH03,2003-01-08 00:30,8,119.55,119.59,119.43,119.48,566
GH03,2003-01-08 01:00,8,119.48,119.54,119.46,119.48,1083
GH03,2003-01-08 01:30,8,119.48,119.48,119.4,119.43,1186
GH03,2003-01-08 02:00,8,119.44,119.55,119.44,119.53,671
GH03,2003-01-08 02:30,8,119.54,119.63,119.53,119.57,1873
GH03,2003-01-08 03:00,8,119.56,119.6,119.51,119.57,1011
GH03,2003-01-08 03:30,8,119.57,119.71,119.54,119.69,2456
GH03,2003-01-08 04:00,8,119.69,119.72,119.58,119.66,2445
GH03,2003-01-08 04:30,8,119.66,119.74,119.61,119.73,958
GH03,2003-01-08 05:00,8,119.74,119.8,119.72,119.75,1744
GH03,2003-01-08 05:30,8,119.74,119.81,119.7,119.78,1102
GH03,2003-01-08 06:00,8,119.77,119.79,119.7,119.73,895
GH03,2003-01-08 06:30,8,119.74,119.79,119.72,119.77,1245
GH03,2003-01-08 07:00,8,119.76,119.88,119.71,119.87,1306
GH03,2003-01-08 07:30,8,119.88,119.94,119.84,119.92,3813
GH03,2003-01-08 08:00,8,119.92,120,119.91,119.94,2335
GH03,2003-01-08 08:30,8,119.95,120.01,119.9,119.93,2752
GH03,2003-01-08 09:00,8,119.94,119.95,119.86,119.87,2422
GH03,2003-01-08 09:30,8,119.88,119.96,119.85,119.94,1817
GH03,2003-01-08 10:00,8,119.94,120.11,119.93,120.08,592
GH03,2003-01-08 10:30,8,120.06,120.15,120.05,120.05,487
GH03,2003-01-08 23:30,9,119.42,119.42,119.42,119.42,15
GH03,2003-01-09 00:00,9,119.73,119.73,119.42,119.72,128
GH03,2003-01-09 00:30,9,119.8,119.91,119.72,119.87,1064
GH03,2003-01-09 01:00,9,119.86,120.04,119.86,120.03,2530
GH03,2003-01-09 01:30,9,120.03,120.12,120.02,120.08,1338
GH03,2003-01-09 02:00,9,120.07,120.14,120.04,120.12,1087
GH03,2003-01-09 02:30,9,120.11,120.16,120.04,120.07,2322
GH03,2003-01-09 03:00,9,120.06,120.07,120.01,120.07,963
GH03,2003-01-09 03:30,9,120.05,120.13,120.05,120.11,1543
GH03,2003-01-09 04:00,9,120.12,120.17,120.1,120.11,1153
GH03,2003-01-09 04:30,9,120.12,120.2,120.12,120.15,724
GH03,2003-01-09 05:00,9,120.17,120.2,120.12,120.13,1183
GH03,2003-01-09 05:30,9,120.13,120.14,120.07,120.09,1090
GH03,2003-01-09 06:00,9,120.09,120.11,119.94,120,2333
GH03,2003-01-09 06:30,9,120.02,120.06,119.95,120.03,1832
GH03,2003-01-09 07:00,9,120.03,120.07,119.94,119.95,938
GH03,2003-01-09 07:30,9,119.95,120.02,119.9,119.93,2501
GH03,2003-01-09 08:00,9,119.93,119.96,119.82,119.85,2554
GH03,2003-01-09 08:30,9,119.85,119.87,119.71,119.78,2331
GH03,2003-01-09 09:00,9,119.78,119.78,119.71,119.73,2654
GH03,2003-01-09 09:30,9,119.74,119.77,119.7,119.71,1027
GH03,2003-01-09 10:00,9,119.71,119.75,119.61,119.75,593
GH03,2003-01-09 10:30,9,119.75,119.83,119.73,119.83,213
GH03,2003-01-09 23:30,10,119.9,119.9,119.9,119.9,15
GH03,2003-01-10 00:00,10,119.9,119.9,119.9,119.9,16
GH03,2003-01-10 00:30,10,119.9,119.9,119.58,119.61,864
GH03,2003-01-10 01:00,10,119.61,119.8,119.61,119.77,529
GH03,2003-01-10 01:30,10,119.77,119.83,119.74,119.8,530
GH03,2003-01-10 02:00,10,119.81,119.87,119.78,119.86,701
GH03,2003-01-10 02:30,10,119.85,119.93,119.84,119.9,1249
GH03,2003-01-10 03:00,10,119.89,119.95,119.86,119.93,2184
GH03,2003-01-10 03:30,10,119.93,119.97,119.89,119.9,1308
GH03,2003-01-10 04:00,10,119.9,119.91,119.8,119.82,1746
GH03,2003-01-10 04:30,10,119.82,119.88,119.79,119.86,1689
GH03,2003-01-10 05:00,10,119.85,119.85,119.78,119.79,1024
GH03,2003-01-10 05:30,10,119.79,119.81,119.76,119.79,478
GH03,2003-01-10 06:00,10,119.78,120.04,119.76,120.04,813
GH03,2003-01-10 06:30,10,120,120.15,119.97,120.01,3661
GH03,2003-01-10 07:00,10,120.03,120.15,119.99,120.15,1967
GH03,2003-01-10 07:30,10,120.14,120.17,119.92,119.92,1315
GH03,2003-01-10 08:00,10,119.91,119.94,119.8,119.86,2031
GH03,2003-01-10 08:30,10,119.87,119.88,119.7,119.72,2332
GH03,2003-01-10 09:00,10,119.72,119.91,119.7,119.88,1348
GH03,2003-01-10 09:30,10,119.88,119.89,119.81,119.84,383
GH03,2003-01-10 10:00,10,119.86,119.94,119.85,119.91,92
GH03,2003-01-10 10:30,10,119.92,119.94,119.89,119.91,139
GH03,2003-01-13 00:30,13,119.87,119.87,119.68,119.74,1112
GH03,2003-01-13 01:00,13,119.74,119.75,119.55,119.56,1591
GH03,2003-01-13 01:30,13,119.56,119.58,119.33,119.4,6480
GH03,2003-01-13 02:00,13,119.4,119.45,119.36,119.44,2039
GH03,2003-01-13 02:30,13,119.44,119.47,119.35,119.35,1707
GH03,2003-01-13 03:00,13,119.35,119.41,119.34,119.37,2043
GH03,2003-01-13 03:30,13,119.38,119.4,119.24,119.26,2984
GH03,2003-01-13 04:00,13,119.26,119.38,119.26,119.35,3015
GH03,2003-01-13 04:30,13,119.36,119.4,119.3,119.31,1649
GH03,2003-01-13 05:00,13,119.31,119.36,119.28,119.31,771
GH03,2003-01-13 05:30,13,119.36,119.38,119.3,119.37,449
GH03,2003-01-13 06:00,13,119.37,119.37,119.32,119.35,554
GH03,2003-01-13 06:30,13,119.36,119.44,119.33,119.41,2077
GH03,2003-01-13 07:00,13,119.42,119.5,119.4,119.49,1203
GH03,2003-01-13 07:30,13,119.49,119.57,119.42,119.49,2276
GH03,2003-01-13 08:00,13,119.49,119.56,119.44,119.56,1209
GH03,2003-01-13 08:30,13,119.55,119.63,119.47,119.58,2638
GH03,2003-01-13 09:00,13,119.6,119.62,119.45,119.46,2825
GH03,2003-01-13 09:30,13,119.47,119.52,119.45,119.48,1241
GH03,2003-01-13 10:00,13,119.5,119.5,119.43,119.46,469
GH03,2003-01-13 10:30,13,119.44,119.48,119.44,119.48,1441
GH03,2003-01-14 00:00,14,119.51,119.51,119.51,119.51,3
GH03,2003-01-14 00:30,14,119.7,119.75,119.44,119.47,1173
GH03,2003-01-14 01:00,14,119.47,119.49,119.4,119.4,1499
GH03,2003-01-14 01:30,14,119.4,119.43,119.33,119.38,2321
GH03,2003-01-14 02:00,14,119.37,119.38,119.3,119.3,714
GH03,2003-01-14 02:30,14,119.33,119.33,119.33,119.33,82
GH03,2003-01-14 03:00,14,119.3,119.35,119.29,119.31,729
GH03,2003-01-14 03:30,14,119.3,119.3,119.27,119.29,643
GH03,2003-01-14 04:00,14,119.29,119.34,119.29,119.33,1686
GH03,2003-01-14 04:30,14,119.33,119.39,119.31,119.39,1232
GH03,2003-01-14 05:00,14,119.38,119.4,119.37,119.38,335
GH03,2003-01-14 05:30,14,119.39,119.56,119.38,119.46,1547
GH03,2003-01-14 06:00,14,119.47,119.53,119.4,119.48,585
GH03,2003-01-14 06:30,14,119.5,119.62,119.48,119.57,1789
GH03,2003-01-14 07:00,14,119.57,119.67,119.56,119.58,1634
GH03,2003-01-14 07:30,14,119.58,119.65,119.54,119.54,2256
GH03,2003-01-14 08:00,14,119.55,119.65,119.55,119.59,1561
GH03,2003-01-14 08:30,14,119.58,119.63,119.56,119.61,2661
GH03,2003-01-14 09:00,14,119.6,119.63,119.58,119.6,2239
GH03,2003-01-14 09:30,14,119.6,119.62,119.58,119.6,364
GH03,2003-01-14 10:00,14,119.58,119.59,119.54,119.58,240
GH03,2003-01-14 10:30,14,119.57,119.58,119.55,119.58,71
GH03,2003-01-15 00:00,15,119.73,119.8,119.4,119.4,67
GH03,2003-01-15 00:30,15,119.6,119.6,119.39,119.42,788
GH03,2003-01-15 01:00,15,119.42,119.42,119.32,119.39,2095
GH03,2003-01-15 01:30,15,119.4,119.44,119.37,119.42,1339
GH03,2003-01-15 02:00,15,119.43,119.49,119.4,119.44,2783
GH03,2003-01-15 02:30,15,119.45,119.47,119.42,119.44,1813
GH03,2003-01-15 03:00,15,119.44,119.47,119.42,119.42,2696
GH03,2003-01-15 03:30,15,119.42,119.44,119.35,119.42,2268
GH03,2003-01-15 04:00,15,119.41,119.44,119.36,119.37,3903
GH03,2003-01-15 04:30,15,119.38,119.41,119.33,119.38,2271
GH03,2003-01-15 05:00,15,119.38,119.43,119.38,119.43,799
GH03,2003-01-15 05:30,15,119.43,119.46,119.34,119.35,1497
GH03,2003-01-15 06:00,15,119.36,119.4,119.32,119.37,1004
GH03,2003-01-15 06:30,15,119.4,119.4,119.26,119.32,3762
GH03,2003-01-15 07:00,15,119.32,119.4,119.31,119.38,1331
GH03,2003-01-15 07:30,15,119.39,119.52,119.36,119.48,2008
GH03,2003-01-15 08:00,15,119.49,119.58,119.44,119.5,4589
GH03,2003-01-15 08:30,15,119.51,119.56,119.47,119.55,3145
GH03,2003-01-15 09:00,15,119.55,119.57,119.47,119.53,2909
GH03,2003-01-15 09:30,15,119.53,119.57,119.52,119.55,545
GH03,2003-01-15 10:00,15,119.56,119.64,119.56,119.63,430
GH03,2003-01-15 10:30,15,119.63,119.67,119.58,119.64,182
GH03,2003-01-16 00:00,16,119.08,119.08,119.06,119.06,13
GH03,2003-01-16 00:30,16,119.06,119.52,119.06,119.5,1564
GH03,2003-01-16 01:00,16,119.5,119.62,119.5,119.58,1939
GH03,2003-01-16 01:30,16,119.59,119.67,119.59,119.61,1984
GH03,2003-01-16 02:00,16,119.62,119.67,119.56,119.59,1912
GH03,2003-01-16 02:30,16,119.59,119.69,119.59,119.68,2110
GH03,2003-01-16 03:00,16,119.68,119.73,119.67,119.69,3737
GH03,2003-01-16 03:30,16,119.71,119.73,119.68,119.68,2724
GH03,2003-01-16 04:00,16,119.69,119.72,119.61,119.64,1130
GH03,2003-01-16 04:30,16,119.65,119.69,119.62,119.62,1656
GH03,2003-01-16 05:00,16,119.62,119.65,119.61,119.64,369
GH03,2003-01-16 05:30,16,119.63,119.63,119.61,119.62,548
GH03,2003-01-16 06:00,16,119.62,119.63,119.53,119.58,1461
GH03,2003-01-16 06:30,16,119.57,119.65,119.54,119.6,1448
GH03,2003-01-16 07:00,16,119.62,119.64,119.6,119.61,744
GH03,2003-01-16 07:30,16,119.61,119.62,119.5,119.56,2842
GH03,2003-01-16 08:00,16,119.55,119.63,119.53,119.63,2455
GH03,2003-01-16 08:30,16,119.63,119.68,119.61,119.66,1505
GH03,2003-01-16 09:00,16,119.67,119.7,119.61,119.67,2024
GH03,2003-01-16 09:30,16,119.67,119.68,119.55,119.58,783
GH03,2003-01-16 10:00,16,119.6,119.68,119.59,119.67,505
GH03,2003-01-16 10:30,16,119.68,119.75,119.61,119.72,130
GH03,2003-01-19 23:30,20,120.75,120.75,120.75,120.75,2
GH03,2003-01-20 00:00,20,120.75,120.75,120.53,120.55,173
GH03,2003-01-20 00:30,20,120.53,120.75,120.46,120.46,3405
GH03,2003-01-20 01:00,20,120.45,120.46,120.39,120.39,1166
GH03,2003-01-20 01:30,20,120.4,120.4,120.33,120.34,765
GH03,2003-01-20 02:00,20,120.33,120.38,120.33,120.35,529
GH03,2003-01-20 02:30,20,120.35,120.37,120.3,120.37,927
GH03,2003-01-20 03:00,20,120.38,120.49,120.38,120.44,1766
GH03,2003-01-20 03:30,20,120.43,120.5,120.42,120.49,902
GH03,2003-01-20 04:00,20,120.48,120.53,120.48,120.5,2574
GH03,2003-01-20 04:30,20,120.5,120.5,120.44,120.44,2217
GH03,2003-01-20 05:00,20,120.44,120.49,120.4,120.43,934
GH03,2003-01-20 05:30,20,120.42,120.46,120.42,120.45,965
GH03,2003-01-20 06:00,20,120.46,120.57,120.45,120.56,712
GH03,2003-01-20 06:30,20,120.56,120.59,120.54,120.58,1275
GH03,2003-01-20 07:00,20,120.57,120.59,120.56,120.58,240
GH03,2003-01-20 07:30,20,120.57,120.61,120.55,120.56,489
GH03,2003-01-20 08:00,20,120.55,120.58,120.53,120.57,402
GH03,2003-01-20 08:30,20,120.56,120.66,120.56,120.65,1033
GH03,2003-01-20 09:00,20,120.65,120.76,120.62,120.76,1100
GH03,2003-01-20 09:30,20,120.74,120.75,120.67,120.72,767
GH03,2003-01-20 10:00,20,120.71,120.79,120.7,120.79,389
GH03,2003-01-20 10:30,20,120.75,120.77,120.74,120.74,49
GH03,2003-01-22 00:00,22,120.89,121,120.89,121,139
GH03,2003-01-22 00:30,22,121,121.04,120.88,120.89,3718
GH03,2003-01-22 01:00,22,120.88,120.94,120.85,120.87,1596
GH03,2003-01-22 01:30,22,120.87,120.91,120.85,120.9,907
GH03,2003-01-22 02:00,22,120.9,120.99,120.83,120.83,1849
GH03,2003-01-22 02:30,22,120.84,120.87,120.81,120.84,601
GH03,2003-01-22 03:00,22,120.85,120.86,120.8,120.84,2049
GH03,2003-01-22 03:30,22,120.83,120.85,120.77,120.81,2133
GH03,2003-01-22 04:00,22,120.81,120.82,120.51,120.56,6251
GH03,2003-01-22 04:30,22,120.56,120.65,120.56,120.63,1986
GH03,2003-01-22 05:00,22,120.63,120.76,120.62,120.74,2018
GH03,2003-01-22 05:30,22,120.75,120.78,120.71,120.74,2480
GH03,2003-01-22 06:00,22,120.74,120.82,120.71,120.81,2518
GH03,2003-01-22 06:30,22,120.81,120.86,120.74,120.74,1941
GH03,2003-01-22 07:00,22,120.74,120.77,120.73,120.73,1175
GH03,2003-01-22 07:30,22,120.73,120.82,120.72,120.81,1689
GH03,2003-01-22 08:00,22,120.8,120.86,120.71,120.72,2203
GH03,2003-01-22 08:30,22,120.72,120.77,120.69,120.69,2023
GH03,2003-01-22 09:00,22,120.7,120.78,120.65,120.78,2624
GH03,2003-01-22 09:30,22,120.78,120.82,120.76,120.82,2472
GH03,2003-01-22 10:00,22,120.8,120.81,120.75,120.76,470
GH03,2003-01-22 10:30,22,120.76,120.79,120.71,120.73,408
GH03,2003-01-23 00:00,23,120.8,120.8,120.34,120.8,130
GH03,2003-01-23 00:30,23,120.63,120.76,120.47,120.51,3730
GH03,2003-01-23 01:00,23,120.52,120.53,120.46,120.52,2558
GH03,2003-01-23 01:30,23,120.53,120.6,120.52,120.59,675
GH03,2003-01-23 02:00,23,120.59,120.67,120.53,120.54,1584
GH03,2003-01-23 02:30,23,120.54,120.63,120.5,120.5,2935
GH03,2003-01-23 03:00,23,120.51,120.54,120.41,120.46,2569
GH03,2003-01-23 03:30,23,120.48,120.52,120.45,120.51,2141
GH03,2003-01-23 04:00,23,120.52,120.59,120.51,120.57,729
GH03,2003-01-23 04:30,23,120.56,120.59,120.55,120.58,403
GH03,2003-01-23 05:00,23,120.59,120.62,120.58,120.61,372
GH03,2003-01-23 05:30,23,120.62,120.7,120.6,120.66,1663
GH03,2003-01-23 06:00,23,120.66,120.67,120.63,120.63,697
GH03,2003-01-23 06:30,23,120.65,120.65,120.59,120.62,2445
GH03,2003-01-23 07:00,23,120.61,120.62,120.57,120.59,1284
GH03,2003-01-23 07:30,23,120.59,120.66,120.58,120.63,1567
GH03,2003-01-23 08:00,23,120.63,120.85,120.63,120.83,4041
GH03,2003-01-23 08:30,23,120.82,120.86,120.75,120.8,2173
GH03,2003-01-23 09:00,23,120.8,120.93,120.78,120.93,1590
GH03,2003-01-23 09:30,23,120.93,121.05,120.93,120.96,1214
GH03,2003-01-23 10:00,23,120.96,121.11,120.96,121.01,520
GH03,2003-01-23 10:30,23,121.02,121.04,120.95,121,101
GH03,2003-01-24 00:00,24,120.95,121.04,120.95,121.04,111
GH03,2003-01-24 00:30,24,121.05,121.05,120.92,120.96,1066
GH03,2003-01-24 01:00,24,120.96,121.06,120.93,120.97,2673
GH03,2003-01-24 01:30,24,120.97,121.14,120.92,121.11,1768
GH03,2003-01-24 02:00,24,121.11,121.21,121.09,121.14,1454
GH03,2003-01-24 02:30,24,121.15,121.16,121.07,121.1,1461
GH03,2003-01-24 03:00,24,121.11,121.23,121.1,121.21,1307
GH03,2003-01-24 03:30,24,121.21,121.34,121.19,121.29,3163
GH03,2003-01-24 04:00,24,121.3,121.47,121.29,121.43,3005
GH03,2003-01-24 04:30,24,121.44,121.47,121.36,121.4,2115
GH03,2003-01-24 05:00,24,121.41,121.5,121.38,121.44,2223
GH03,2003-01-24 05:30,24,121.42,121.44,121.38,121.4,801
GH03,2003-01-24 06:00,24,121.41,121.45,121.41,121.43,706
GH03,2003-01-24 06:30,24,121.43,121.44,121.37,121.43,1148
GH03,2003-01-24 07:00,24,121.43,121.46,121.4,121.41,926
GH03,2003-01-24 07:30,24,121.41,121.55,121.4,121.55,1670
GH03,2003-01-24 08:00,24,121.55,121.86,121.55,121.78,3037
GH03,2003-01-24 08:30,24,121.77,121.78,121.61,121.64,1949
GH03,2003-01-24 09:00,24,121.64,121.69,121.62,121.68,2700
GH03,2003-01-24 09:30,24,121.67,121.78,121.61,121.74,632
GH03,2003-01-24 10:00,24,121.75,121.8,121.73,121.75,405
GH03,2003-01-24 10:30,24,121.73,121.83,121.69,121.8,132
GH03,2003-01-27 00:00,27,121.89,121.89,121.7,121.7,2
GH03,2003-01-27 00:30,27,121.62,121.62,121.42,121.51,1050
GH03,2003-01-27 01:00,27,121.5,121.85,121.5,121.84,2539
GH03,2003-01-27 01:30,27,121.83,121.92,121.77,121.87,4183
GH03,2003-01-27 02:00,27,121.87,121.91,121.77,121.77,2484
GH03,2003-01-27 02:30,27,121.76,121.83,121.74,121.82,854
GH03,2003-01-27 03:00,27,121.82,121.91,121.82,121.85,1268
GH03,2003-01-27 03:30,27,121.85,121.86,121.78,121.83,1718
GH03,2003-01-27 04:00,27,121.83,121.93,121.81,121.9,836
GH03,2003-01-27 04:30,27,121.91,121.95,121.86,121.92,1603
GH03,2003-01-27 05:00,27,121.93,121.95,121.89,121.92,1620
GH03,2003-01-27 05:30,27,121.92,122.06,121.92,122.02,2742
GH03,2003-01-27 06:00,27,122.02,122.04,121.99,122.02,945
GH03,2003-01-27 06:30,27,122.02,122.03,121.96,121.96,991
GH03,2003-01-27 07:00,27,121.96,122.01,121.64,121.76,4909
GH03,2003-01-27 07:30,27,121.77,121.86,121.62,121.62,3010
GH03,2003-01-27 08:00,27,121.62,121.8,121.6,121.73,2671
GH03,2003-01-27 08:30,27,121.74,121.83,121.68,121.78,2312
GH03,2003-01-27 09:00,27,121.77,121.88,121.73,121.85,1472
GH03,2003-01-27 09:30,27,121.87,121.94,121.85,121.91,862
GH03,2003-01-27 10:00,27,121.94,121.94,121.77,121.77,340
GH03,2003-01-27 10:30,27,121.79,121.79,121.58,121.58,344
GH03,2003-01-28 00:00,28,121.58,121.58,121.58,121.58,28
GH03,2003-01-28 00:30,28,121.58,121.7,121.43,121.43,4269
GH03,2003-01-28 01:00,28,121.44,121.52,121.35,121.51,3261
GH03,2003-01-28 01:30,28,121.51,121.62,121.48,121.53,2858
GH03,2003-01-28 02:00,28,121.54,121.63,121.52,121.53,1886
GH03,2003-01-28 02:30,28,121.53,121.55,121.45,121.51,1370
GH03,2003-01-28 03:00,28,121.51,121.63,121.51,121.61,1232
GH03,2003-01-28 03:30,28,121.61,121.61,121.53,121.55,822
GH03,2003-01-28 04:00,28,121.58,121.59,121.55,121.58,2110
GH03,2003-01-28 04:30,28,121.57,121.74,121.56,121.6,2548
GH03,2003-01-28 05:00,28,121.71,121.76,121.65,121.76,1753
GH03,2003-01-28 05:30,28,121.76,121.77,121.69,121.69,811
GH03,2003-01-28 06:00,28,121.69,121.73,121.62,121.66,2078
GH03,2003-01-28 06:30,28,121.66,121.7,121.56,121.6,1765
GH03,2003-01-28 07:00,28,121.59,121.62,121.53,121.6,3082
GH03,2003-01-28 07:30,28,121.6,121.66,121.55,121.56,3554
GH03,2003-01-28 08:00,28,121.57,121.58,121.38,121.42,3826
GH03,2003-01-28 08:30,28,121.42,121.57,121.41,121.55,1530
GH03,2003-01-28 09:00,28,121.55,121.62,121.53,121.57,2062
GH03,2003-01-28 09:30,28,121.56,121.56,121.44,121.51,753
GH03,2003-01-28 10:00,28,121.51,121.57,121.5,121.52,127
GH03,2003-01-28 10:30,28,121.52,121.56,121.52,121.52,41
GH03,2003-01-28 23:30,29,121.2,121.48,121.2,121.48,10
GH03,2003-01-29 00:00,29,121.48,121.48,121.48,121.48,19
GH03,2003-01-29 00:30,29,121.48,121.67,121.48,121.66,246
GH03,2003-01-29 01:00,29,121.65,121.8,121.65,121.78,1577
GH03,2003-01-29 01:30,29,121.78,121.94,121.77,121.91,1874
GH03,2003-01-29 02:00,29,121.9,122.01,121.88,121.92,2979
GH03,2003-01-29 02:30,29,121.92,121.94,121.85,121.85,2235
GH03,2003-01-29 03:00,29,121.86,121.93,121.83,121.86,1769
GH03,2003-01-29 03:30,29,121.86,121.86,121.75,121.82,1606
GH03,2003-01-29 04:00,29,121.82,121.89,121.79,121.83,1235
GH03,2003-01-29 04:30,29,121.84,121.86,121.82,121.83,804
GH03,2003-01-29 05:00,29,121.82,121.85,121.8,121.82,794
GH03,2003-01-29 05:30,29,121.81,121.84,121.8,121.8,547
GH03,2003-01-29 06:00,29,121.79,121.79,121.66,121.67,1214
GH03,2003-01-29 06:30,29,121.66,121.79,121.66,121.74,1584
GH03,2003-01-29 07:00,29,121.74,121.75,121.65,121.7,1350
GH03,2003-01-29 07:30,29,121.7,121.78,121.69,121.72,1876
GH03,2003-01-29 08:00,29,121.73,121.75,121.62,121.64,3696
GH03,2003-01-29 08:30,29,121.64,121.73,121.64,121.68,1057
GH03,2003-01-29 09:00,29,121.68,121.7,121.6,121.64,3463
GH03,2003-01-29 09:30,29,121.64,121.66,121.55,121.61,1734
GH03,2003-01-29 10:00,29,121.61,121.66,121.5,121.51,251
GH03,2003-01-29 10:30,29,121.5,121.57,121.45,121.49,585
GH03,2003-01-30 00:00,30,121.57,121.57,121.2,121.2,69
GH03,2003-01-30 00:30,30,121.2,121.54,121.2,121.42,1872
GH03,2003-01-30 01:00,30,121.4,121.42,121.27,121.35,2564
GH03,2003-01-30 01:30,30,121.35,121.38,121.27,121.34,1755
GH03,2003-01-30 02:00,30,121.33,121.4,121.33,121.39,582
GH03,2003-01-30 02:30,30,121.38,121.39,121.22,121.28,1248
GH03,2003-01-30 03:00,30,121.26,121.26,121.2,121.24,1626
GH03,2003-01-30 03:30,30,121.24,121.29,121.22,121.27,2121
GH03,2003-01-30 04:00,30,121.28,121.29,121.13,121.14,1008
GH03,2003-01-30 04:30,30,121.15,121.23,121.08,121.13,4074
GH03,2003-01-30 05:00,30,121.13,121.21,121.12,121.19,1506
GH03,2003-01-30 05:30,30,121.19,121.19,121.11,121.11,370
GH03,2003-01-30 06:00,30,121.13,121.24,121.13,121.18,754
GH03,2003-01-30 06:30,30,121.17,121.23,121.06,121.09,2810
GH03,2003-01-30 07:00,30,121.09,121.17,121.07,121.15,1679
GH03,2003-01-30 07:30,30,121.16,121.26,121.15,121.26,3687
GH03,2003-01-30 08:00,30,121.27,121.27,121.19,121.2,2265
GH03,2003-01-30 08:30,30,121.2,121.25,121.14,121.23,2254
GH03,2003-01-30 09:00,30,121.24,121.24,121.08,121.1,1769
GH03,2003-01-30 09:30,30,121.1,121.24,121.07,121.21,1008
GH03,2003-01-30 10:00,30,121.22,121.25,121.21,121.21,563
GH03,2003-01-30 10:30,30,121.17,121.24,121.12,121.12,129
GH03,2003-01-31 00:00,31,121.17,121.17,121.17,121.17,3
GH03,2003-01-31 00:30,31,121.35,121.51,121.35,121.48,984
GH03,2003-01-31 01:00,31,121.48,121.52,121.42,121.5,1516
GH03,2003-01-31 01:30,31,121.5,121.54,121.44,121.49,1360
GH03,2003-01-31 02:00,31,121.48,121.48,121.39,121.44,870
GH03,2003-01-31 02:30,31,121.43,121.49,121.39,121.44,873
GH03,2003-01-31 03:00,31,121.43,121.5,121.41,121.45,1123
GH03,2003-01-31 03:30,31,121.45,121.47,121.44,121.46,817
GH03,2003-01-31 04:00,31,121.46,121.52,121.44,121.45,1181
GH03,2003-01-31 04:30,31,121.46,121.48,121.44,121.44,974
GH03,2003-01-31 05:00,31,121.44,121.44,121.39,121.41,473
GH03,2003-01-31 05:30,31,121.41,121.43,121.37,121.4,348
GH03,2003-01-31 06:00,31,121.39,121.42,121.37,121.39,616
GH03,2003-01-31 06:30,31,121.39,121.44,121.35,121.41,1555
GH03,2003-01-31 07:00,31,121.4,121.47,121.4,121.45,1386
GH03,2003-01-31 07:30,31,121.45,121.47,121.27,121.27,2679
GH03,2003-01-31 08:00,31,121.28,121.44,121.27,121.41,3720
GH03,2003-01-31 08:30,31,121.4,121.43,121.28,121.29,2150
GH03,2003-01-31 09:00,31,121.27,121.32,121.23,121.27,4027
GH03,2003-01-31 09:30,31,121.24,121.27,121.1,121.18,2673
GH03,2003-01-31 10:00,31,121.18,121.18,121.06,121.06,164
GH03,2003-01-31 10:30,31,121.07,121.14,121.05,121.09,291
GH03,2003-02-02 23:30,3,121,121,121,121,2
GH03,2003-02-03 00:00,3,121,121,120.95,120.95,173
GH03,2003-02-03 00:30,3,120.95,121,120.9,120.91,3816
GH03,2003-02-03 01:00,3,120.92,120.95,120.84,120.91,1641
GH03,2003-02-03 01:30,3,120.9,120.9,120.75,120.78,2415
GH03,2003-02-03 02:00,3,120.79,120.82,120.73,120.82,1868
GH03,2003-02-03 02:30,3,120.82,120.84,120.78,120.82,1416
GH03,2003-02-03 03:00,3,120.82,120.91,120.82,120.89,1547
GH03,2003-02-03 03:30,3,120.89,120.98,120.88,120.94,1898
GH03,2003-02-03 04:00,3,120.95,120.99,120.95,120.95,1487
GH03,2003-02-03 04:30,3,120.94,120.95,120.89,120.89,931
GH03,2003-02-03 05:00,3,120.88,120.94,120.87,120.91,714
GH03,2003-02-03 05:30,3,120.91,120.92,120.88,120.9,350
GH03,2003-02-03 06:00,3,120.9,120.93,120.9,120.93,424
GH03,2003-02-03 06:30,3,120.93,121,120.93,120.98,925
GH03,2003-02-03 07:00,3,120.99,121.02,120.96,120.99,754
GH03,2003-02-03 07:30,3,121,121,120.95,120.95,1463
GH03,2003-02-03 08:00,3,120.98,121,120.83,120.85,1663
GH03,2003-02-03 08:30,3,120.86,120.96,120.85,120.95,2025
GH03,2003-02-03 09:00,3,120.95,121.15,120.92,121.13,2534
GH03,2003-02-03 09:30,3,121.13,121.14,121.07,121.08,597
GH03,2003-02-03 10:00,3,121.09,121.12,121.06,121.07,259
GH03,2003-02-03 10:30,3,121.07,121.07,121.02,121.02,225
GH03,2003-02-03 23:30,4,121.25,121.25,121.25,121.25,1
GH03,2003-02-04 00:00,4,121.25,121.25,121.1,121.1,30
GH03,2003-02-04 00:30,4,121.1,121.27,121.07,121.22,2086
GH03,2003-02-04 01:00,4,121.22,121.31,121.21,121.27,1770
GH03,2003-02-04 01:30,4,121.26,121.3,121.23,121.29,1665
GH03,2003-02-04 02:00,4,121.29,121.4,121.27,121.37,1868
GH03,2003-02-04 02:30,4,121.38,121.4,121.35,121.38,1246
GH03,2003-02-04 03:00,4,121.38,121.48,121.38,121.48,2505
GH03,2003-02-04 03:30,4,121.48,121.62,121.48,121.6,3201
GH03,2003-02-04 04:00,4,121.61,121.64,121.56,121.61,3052
GH03,2003-02-04 04:30,4,121.6,121.63,121.5,121.51,2231
GH03,2003-02-04 05:00,4,121.51,121.59,121.47,121.48,2276
GH03,2003-02-04 05:30,4,121.48,121.53,121.47,121.52,602
GH03,2003-02-04 06:00,4,121.52,121.57,121.51,121.56,883
GH03,2003-02-04 06:30,4,121.56,121.6,121.53,121.54,797
GH03,2003-02-04 07:00,4,121.55,121.65,121.54,121.64,1573
GH03,2003-02-04 07:30,4,121.64,121.64,121.56,121.61,2006
GH03,2003-02-04 08:00,4,121.6,121.67,121.54,121.57,2313
GH03,2003-02-04 08:30,4,121.57,121.68,121.55,121.64,2515
GH03,2003-02-04 09:00,4,121.64,121.73,121.64,121.7,2525
GH03,2003-02-04 09:30,4,121.7,121.71,121.63,121.65,1246
GH03,2003-02-04 10:00,4,121.67,121.68,121.65,121.66,94
GH03,2003-02-04 10:30,4,121.65,121.66,121.64,121.65,134
GH03,2003-02-04 23:30,5,121.95,121.95,121.84,121.84,5
GH03,2003-02-05 00:00,5,121.83,121.88,121.83,121.88,17
GH03,2003-02-05 00:30,5,121.83,121.83,121.67,121.73,1524
GH03,2003-02-05 01:00,5,121.72,121.95,121.7,121.92,3571
GH03,2003-02-05 01:30,5,121.91,121.93,121.82,121.85,1186
GH03,2003-02-05 02:00,5,121.84,121.84,121.77,121.78,1154
GH03,2003-02-05 02:30,5,121.79,121.83,121.76,121.78,527
GH03,2003-02-05 03:00,5,121.79,121.79,121.67,121.68,1968
GH03,2003-02-05 03:30,5,121.67,121.74,121.65,121.74,2126
GH03,2003-02-05 04:00,5,121.75,121.8,121.73,121.73,1788
GH03,2003-02-05 04:30,5,121.74,121.75,121.67,121.67,1406
GH03,2003-02-05 05:00,5,121.68,121.71,121.68,121.7,368
GH03,2003-02-05 05:30,5,121.7,121.73,121.7,121.71,426
GH03,2003-02-05 06:00,5,121.7,121.7,121.52,121.52,501
GH03,2003-02-05 06:30,5,121.52,121.56,121.42,121.44,3309
GH03,2003-02-05 07:00,5,121.43,121.52,121.39,121.52,2508
GH03,2003-02-05 07:30,5,121.51,121.56,121.48,121.53,1579
GH03,2003-02-05 08:00,5,121.56,121.67,121.56,121.63,1448
GH03,2003-02-05 08:30,5,121.64,121.72,121.52,121.56,1982
GH03,2003-02-05 09:00,5,121.55,121.64,121.53,121.59,1142
GH03,2003-02-05 09:30,5,121.59,121.6,121.45,121.48,1182
GH03,2003-02-05 10:00,5,121.48,121.51,121.4,121.45,264
GH03,2003-02-05 10:30,5,121.4,121.44,121.03,121.05,505
GH03,2003-02-06 00:00,6,121.61,121.61,121.61,121.61,2
GH03,2003-02-06 00:30,6,121.41,121.41,121.29,121.35,807
GH03,2003-02-06 01:00,6,121.35,121.36,121.28,121.32,1519
GH03,2003-02-06 01:30,6,121.32,121.32,121.18,121.18,1712
GH03,2003-02-06 02:00,6,121.19,121.23,121.11,121.23,1208
GH03,2003-02-06 02:30,6,121.23,121.26,121.15,121.19,1507
GH03,2003-02-06 03:00,6,121.19,121.25,121.19,121.23,2116
GH03,2003-02-06 03:30,6,121.23,121.31,121.2,121.3,2984
GH03,2003-02-06 04:00,6,121.31,121.38,121.3,121.36,2025
GH03,2003-02-06 04:30,6,121.37,121.45,121.31,121.42,1380
GH03,2003-02-06 05:00,6,121.43,121.89,121.38,121.86,5744
GH03,2003-02-06 05:30,6,121.86,121.86,121.71,121.81,3060
GH03,2003-02-06 06:00,6,121.82,121.93,121.81,121.88,2435
GH03,2003-02-06 06:30,6,121.89,122.03,121.86,121.88,2537
GH03,2003-02-06 07:00,6,121.88,121.9,121.82,121.85,1198
GH03,2003-02-06 07:30,6,121.85,121.94,121.81,121.92,3059
GH03,2003-02-06 08:00,6,121.92,121.93,121.75,121.76,2221
GH03,2003-02-06 08:30,6,121.75,121.82,121.7,121.77,4220
GH03,2003-02-06 09:00,6,121.77,121.78,121.73,121.73,1695
GH03,2003-02-06 09:30,6,121.73,121.82,121.68,121.76,1141
GH03,2003-02-06 10:00,6,121.72,121.8,121.72,121.8,245
GH03,2003-02-06 10:30,6,121.78,121.8,121.77,121.8,459
GH03,2003-02-07 00:00,7,121.5,121.5,121.49,121.5,13
GH03,2003-02-07 00:30,7,121.5,121.83,121.5,121.67,591
GH03,2003-02-07 01:00,7,121.67,121.84,121.65,121.79,4155
GH03,2003-02-07 01:30,7,121.8,121.8,121.73,121.79,682
GH03,2003-02-07 02:00,7,121.8,121.85,121.79,121.81,679
GH03,2003-02-07 02:30,7,121.8,121.8,121.75,121.76,1288
GH03,2003-02-07 03:00,7,121.76,121.76,121.67,121.71,1215
GH03,2003-02-07 03:30,7,121.71,121.74,121.68,121.69,997
GH03,2003-02-07 04:00,7,121.69,121.77,121.68,121.76,1040
GH03,2003-02-07 04:30,7,121.76,121.76,121.7,121.73,606
GH03,2003-02-07 05:00,7,121.73,121.73,121.68,121.7,1615
GH03,2003-02-07 05:30,7,121.69,121.7,121.65,121.69,2191
GH03,2003-02-07 06:00,7,121.7,121.7,121.32,121.4,1916
GH03,2003-02-07 06:30,7,121.4,121.64,121.35,121.5,5411
GH03,2003-02-07 07:00,7,121.51,121.56,121.5,121.55,4000
GH03,2003-02-07 07:30,7,121.55,121.87,121.54,121.87,1735
GH03,2003-02-07 08:00,7,121.87,122.1,121.83,122.04,6905
GH03,2003-02-07 08:30,7,122.04,122.09,121.85,121.95,3605
GH03,2003-02-07 09:00,7,121.94,121.98,121.87,121.92,2267
GH03,2003-02-07 09:30,7,121.92,121.93,121.88,121.88,426
GH03,2003-02-07 10:00,7,121.88,121.93,121.81,121.92,103
GH03,2003-02-07 10:30,7,121.92,121.92,121.85,121.87,8
GH03,2003-02-09 23:30,10,121.68,121.68,121.68,121.68,1
GH03,2003-02-10 00:00,10,121.42,121.8,121.42,121.8,8
GH03,2003-02-10 00:30,10,121.8,121.9,121.77,121.78,646
GH03,2003-02-10 01:00,10,121.78,121.84,121.68,121.82,1349
GH03,2003-02-10 01:30,10,121.82,121.94,121.81,121.89,1113
GH03,2003-02-10 02:00,10,121.89,121.9,121.8,121.81,1407
GH03,2003-02-10 02:30,10,121.81,121.82,121.73,121.73,1883
GH03,2003-02-10 03:00,10,121.76,121.81,121.76,121.81,211
GH03,2003-02-10 03:30,10,121.82,121.87,121.81,121.83,846
GH03,2003-02-10 04:00,10,121.85,121.89,121.81,121.84,1182
GH03,2003-02-10 04:30,10,121.84,121.89,121.84,121.88,576
GH03,2003-02-10 05:00,10,121.87,121.88,121.8,121.84,237
GH03,2003-02-10 05:30,10,121.83,121.9,121.83,121.88,184
GH03,2003-02-10 06:00,10,121.87,121.87,121.78,121.78,378
GH03,2003-02-10 06:30,10,121.78,121.82,121.75,121.78,368
GH03,2003-02-10 07:00,10,121.78,121.83,121.77,121.8,207
GH03,2003-02-10 07:30,10,121.79,121.85,121.76,121.81,2533
GH03,2003-02-10 08:00,10,121.8,121.86,121.79,121.85,786
GH03,2003-02-10 08:30,10,121.85,121.86,121.8,121.81,2526
GH03,2003-02-10 09:00,10,121.8,121.83,121.77,121.78,1154
GH03,2003-02-10 09:30,10,121.78,121.81,121.59,121.6,1330
GH03,2003-02-10 10:00,10,121.6,121.65,121.4,121.4,365
GH03,2003-02-10 10:30,10,121.41,121.5,121.41,121.48,38
GH03,2003-02-11 00:00,11,121.78,121.78,121.78,121.78,1
GH03,2003-02-11 00:30,11,121.55,121.55,121.42,121.44,134
GH03,2003-02-11 01:00,11,121.45,121.55,121.44,121.49,1244
GH03,2003-02-11 01:30,11,121.48,121.49,121.37,121.45,1733
GH03,2003-02-11 02:00,11,121.44,121.46,121.36,121.36,1113
GH03,2003-02-11 02:30,11,121.36,121.38,121.25,121.29,2473
GH03,2003-02-11 03:00,11,121.29,121.34,121.28,121.31,1124
GH03,2003-02-11 03:30,11,121.3,121.35,121.29,121.33,801
GH03,2003-02-11 04:00,11,121.34,121.37,121.32,121.37,365
GH03,2003-02-11 04:30,11,121.36,121.38,121.35,121.37,865
GH03,2003-02-11 05:00,11,121.37,121.46,121.37,121.46,1400
GH03,2003-02-11 05:30,11,121.45,121.51,121.44,121.51,982
GH03,2003-02-11 06:00,11,121.5,121.54,121.47,121.48,1548
GH03,2003-02-11 06:30,11,121.49,121.79,121.48,121.77,3566
GH03,2003-02-11 07:00,11,121.76,121.76,121.68,121.68,2185
GH03,2003-02-11 07:30,11,121.69,121.69,121.5,121.66,1468
GH03,2003-02-11 08:00,11,121.67,121.89,121.65,121.84,1978
GH03,2003-02-11 08:30,11,121.84,121.92,121.79,121.85,3561
GH03,2003-02-11 09:00,11,121.84,121.95,121.83,121.91,2401
GH03,2003-02-11 09:30,11,121.92,122.14,121.92,122.14,1855
GH03,2003-02-11 10:00,11,122.13,122.18,121.99,122.04,630
GH03,2003-02-11 10:30,11,122.04,122.06,121.95,121.95,445
GH03,2003-02-12 00:00,12,121.8,122.39,121.8,122.39,6
GH03,2003-02-12 00:30,12,122.39,122.39,121.92,122.12,3303
GH03,2003-02-12 01:00,12,122.11,122.17,121.98,122.08,2357
GH03,2003-02-12 01:30,12,122.08,122.22,122.03,122.21,2055
GH03,2003-02-12 02:00,12,122.21,122.31,122.2,122.21,3787
GH03,2003-02-12 02:30,12,122.22,122.29,122.21,122.24,1345
GH03,2003-02-12 03:00,12,122.23,122.26,122.2,122.23,2460
GH03,2003-02-12 03:30,12,122.23,122.38,121.22,122.36,3380
GH03,2003-02-12 04:00,12,122.36,122.38,122.25,122.25,2141
GH03,2003-02-12 04:30,12,122.25,122.28,122.23,122.27,464
GH03,2003-02-12 05:00,12,122.27,122.28,122.22,122.23,868
GH03,2003-02-12 05:30,12,122.24,122.3,122.17,122.17,707
GH03,2003-02-12 06:00,12,122.18,122.23,122.16,122.18,706
GH03,2003-02-12 06:30,12,122.17,122.2,122.1,122.17,1450
GH03,2003-02-12 07:00,12,122.17,122.19,122.12,122.14,688
GH03,2003-02-12 07:30,12,122.14,122.18,122.05,122.1,1600
GH03,2003-02-12 08:00,12,122.11,122.31,122.09,122.31,2637
GH03,2003-02-12 08:30,12,122.31,122.35,122.25,122.33,1652
GH03,2003-02-12 09:00,12,122.33,122.44,122.32,122.39,2746
GH03,2003-02-12 09:30,12,122.38,122.4,122.29,122.32,1331
GH03,2003-02-12 10:00,12,122.32,122.38,122.3,122.33,1049
GH03,2003-02-12 10:30,12,122.38,122.39,122.31,122.31,158
GH03,2003-02-13 00:00,13,122.08,122.45,122.08,122.45,46
GH03,2003-02-13 00:30,13,122.78,122.78,122.45,122.5,2912
GH03,2003-02-13 01:00,13,122.49,122.58,122.47,122.47,1857
GH03,2003-02-13 01:30,13,122.47,122.5,122.44,122.46,1343
GH03,2003-02-13 02:00,13,122.47,122.48,122.4,122.4,1825
GH03,2003-02-13 02:30,13,122.4,122.45,122.37,122.4,1600
GH03,2003-02-13 03:00,13,122.4,122.5,122.39,122.44,1370
GH03,2003-02-13 03:30,13,122.44,122.51,122.42,122.5,4995
GH03,2003-02-13 04:00,13,122.5,122.52,122.39,122.43,1055
GH03,2003-02-13 04:30,13,122.42,122.54,122.41,122.47,912
GH03,2003-02-13 05:00,13,122.46,122.53,122.46,122.5,951
GH03,2003-02-13 05:30,13,122.5,122.53,122.48,122.5,187
GH03,2003-02-13 06:00,13,122.49,122.55,122.44,122.44,986
GH03,2003-02-13 06:30,13,122.44,122.61,122.44,122.56,3296
GH03,2003-02-13 07:00,13,122.56,122.61,122.52,122.57,1775
GH03,2003-02-13 07:30,13,122.57,122.58,122.49,122.51,3540
GH03,2003-02-13 08:00,13,122.52,122.57,122.47,122.48,2793
GH03,2003-02-13 08:30,13,122.48,122.57,122.45,122.56,2692
GH03,2003-02-13 09:00,13,122.55,122.56,122.43,122.55,1469
GH03,2003-02-13 09:30,13,122.56,122.62,122.52,122.59,827
GH03,2003-02-13 10:00,13,122.58,122.65,122.56,122.63,165
GH03,2003-02-13 10:30,13,122.65,122.71,122.49,122.64,508
GH03,2003-02-14 00:00,14,122.47,122.47,122.47,122.47,2
GH03,2003-02-14 00:30,14,122.53,122.61,122.47,122.53,997
GH03,2003-02-14 01:00,14,122.54,122.59,122.51,122.55,885
GH03,2003-02-14 01:30,14,122.54,122.55,122.45,122.45,1409
GH03,2003-02-14 02:00,14,122.46,122.47,122.2,122.28,4365
GH03,2003-02-14 02:30,14,122.27,122.27,122.13,122.24,5443
GH03,2003-02-14 03:00,14,122.24,122.28,112.24,122.26,2750
GH03,2003-02-14 03:30,14,122.26,122.3,122.23,122.26,1048
GH03,2003-02-14 04:00,14,122.26,122.3,122.25,122.28,1317
GH03,2003-02-14 04:30,14,122.28,122.28,122.2,122.25,2474
GH03,2003-02-14 05:00,14,122.26,122.31,122.18,122.2,1794
GH03,2003-02-14 05:30,14,122.19,122.25,122.19,122.25,1263
GH03,2003-02-14 06:00,14,122.24,122.24,122.15,122.16,338
GH03,2003-02-14 06:30,14,122.17,122.31,122.15,122.25,1524
GH03,2003-02-14 07:00,14,122.25,122.27,122.2,122.22,1383
GH03,2003-02-14 07:30,14,122.21,122.27,122.18,122.23,1655
GH03,2003-02-14 08:00,14,122.22,122.22,122.03,122.13,2820
GH03,2003-02-14 08:30,14,122.13,122.19,121.8,121.87,5651
GH03,2003-02-14 09:00,14,121.88,122.05,121.85,121.98,4172
GH03,2003-02-14 09:30,14,121.99,122.03,121.95,122.02,1518
GH03,2003-02-14 10:00,14,122.02,122.11,122.02,122.04,447
GH03,2003-02-14 10:30,14,122.03,122.06,121.85,121.94,171
GH03,2003-02-17 00:00,17,122,122,122,122,4
GH03,2003-02-17 00:30,17,121.97,122,121.73,121.74,1607
GH03,2003-02-17 01:00,17,121.77,121.8,121.7,121.74,1520
GH03,2003-02-17 01:30,17,121.73,121.73,121.65,121.72,916
GH03,2003-02-17 02:00,17,121.72,121.8,121.72,121.79,530
GH03,2003-02-17 02:30,17,121.8,121.82,121.76,121.77,496
GH03,2003-02-17 03:00,17,121.77,121.85,121.76,121.83,462
GH03,2003-02-17 03:30,17,121.82,121.86,121.81,121.86,565
GH03,2003-02-17 04:00,17,121.87,121.87,121.83,121.87,1003
GH03,2003-02-17 04:30,17,121.88,121.93,121.87,121.92,568
GH03,2003-02-17 05:00,17,121.92,121.95,121.92,121.95,334
GH03,2003-02-17 05:30,17,121.96,121.96,121.9,121.9,189
GH03,2003-02-17 06:00,17,121.9,121.9,121.84,121.85,343
GH03,2003-02-17 06:30,17,121.85,121.86,121.8,121.83,321
GH03,2003-02-17 07:00,17,121.83,121.89,121.83,121.84,764
GH03,2003-02-17 07:30,17,121.85,121.95,121.82,121.94,385
GH03,2003-02-17 08:00,17,121.94,122,121.91,121.92,811
GH03,2003-02-17 08:30,17,121.92,121.96,121.91,121.94,1029
GH03,2003-02-17 09:00,17,121.94,121.94,121.89,121.93,736
GH03,2003-02-17 09:30,17,121.92,121.92,121.86,121.87,1125
GH03,2003-02-17 10:00,17,121.87,121.9,121.86,121.87,141
GH03,2003-02-17 10:30,17,121.87,121.88,121.85,121.85,69
GH03,2003-02-18 00:00,18,121.5,121.5,121.5,121.5,4
GH03,2003-02-18 00:30,18,121.88,121.91,121.5,121.88,2439
GH03,2003-02-18 01:00,18,121.87,121.96,121.79,121.83,1160
GH03,2003-02-18 01:30,18,121.84,121.85,121.8,121.8,336
GH03,2003-02-18 02:00,18,121.8,121.86,121.78,121.86,772
GH03,2003-02-18 02:30,18,121.86,121.95,121.84,121.92,1158
GH03,2003-02-18 03:00,18,121.94,121.98,121.93,121.95,961
GH03,2003-02-18 03:30,18,121.94,121.95,121.92,121.93,1198
GH03,2003-02-18 04:00,18,121.93,121.94,121.84,121.85,1177
GH03,2003-02-18 04:30,18,121.86,121.88,121.78,121.82,1266
GH03,2003-02-18 05:00,18,121.81,121.89,121.8,121.86,1123
GH03,2003-02-18 05:30,18,121.86,122.01,121.86,122,1024
GH03,2003-02-18 06:00,18,121.98,122.04,121.93,121.93,581
GH03,2003-02-18 06:30,18,121.93,121.94,121.88,121.92,506
GH03,2003-02-18 07:00,18,121.92,121.92,121.88,121.91,1630
GH03,2003-02-18 07:30,18,121.9,121.91,121.82,121.88,2447
GH03,2003-02-18 08:00,18,121.88,121.89,121.83,121.84,1361
GH03,2003-02-18 08:30,18,121.85,121.9,121.79,121.83,1476
GH03,2003-02-18 09:00,18,121.81,121.89,121.81,121.88,1350
GH03,2003-02-18 09:30,18,121.87,121.93,121.87,121.9,681
GH03,2003-02-18 10:00,18,121.89,121.94,121.86,121.89,222
GH03,2003-02-18 10:30,18,121.86,121.9,121.82,121.88,230
GH03,2003-02-18 23:30,19,121.85,122.36,121.85,121.9,16
GH03,2003-02-19 00:00,19,121.9,121.9,121.9,121.9,12
GH03,2003-02-19 00:30,19,121.9,122.36,121.9,121.98,889
GH03,2003-02-19 01:00,19,121.99,122.18,121.99,122.14,2427
GH03,2003-02-19 01:30,19,122.14,122.16,122.1,122.13,1465
GH03,2003-02-19 02:00,19,122.14,122.19,122.08,122.09,1193
GH03,2003-02-19 02:30,19,122.1,122.14,122.07,122.13,1313
GH03,2003-02-19 03:00,19,122.13,122.13,122.03,122.07,602
GH03,2003-02-19 03:30,19,122.08,122.1,122.02,122.04,920
GH03,2003-02-19 04:00,19,122.05,122.12,122.05,122.1,819
GH03,2003-02-19 04:30,19,122.1,122.16,122.09,122.14,904
GH03,2003-02-19 05:00,19,122.13,122.14,122.06,122.08,856
GH03,2003-02-19 05:30,19,122.08,122.08,122.01,122.04,1178
GH03,2003-02-19 06:00,19,122.04,122.09,122.04,122.08,615
GH03,2003-02-19 06:30,19,122.08,122.17,112.07,122.12,857
GH03,2003-02-19 07:00,19,122.12,122.16,122.1,122.15,1095
GH03,2003-02-19 07:30,19,122.15,122.27,122.11,122.25,2259
GH03,2003-02-19 08:00,19,122.25,122.39,122.24,122.35,4984
GH03,2003-02-19 08:30,19,122.35,122.42,122.32,122.38,2280
GH03,2003-02-19 09:00,19,122.38,122.38,112.34,122.31,1910
GH03,2003-02-19 09:30,19,122.32,122.41,122.32,122.4,1020
GH03,2003-02-19 10:00,19,122.38,122.38,122.33,122.37,1663
GH03,2003-02-19 10:30,19,122.36,122.36,122.29,122.29,298
GH03,2003-02-20 00:00,20,122.24,122.5,122.24,122.38,40
GH03,2003-02-20 00:30,20,122.36,122.62,122.24,122.29,3878
GH03,2003-02-20 01:00,20,122.29,122.41,122.28,122.39,2459
GH03,2003-02-20 01:30,20,122.4,122.45,122.37,122.45,675
GH03,2003-02-20 02:00,20,122.44,122.48,122.4,122.46,1826
GH03,2003-02-20 02:30,20,122.45,122.58,122.43,122.46,2759
GH03,2003-02-20 03:00,20,122.46,122.49,122.45,122.49,842
GH03,2003-02-20 03:30,20,122.48,122.5,122.46,122.47,123
GH03,2003-02-20 04:00,20,122.47,122.47,122.42,122.44,2109
GH03,2003-02-20 04:30,20,122.43,122.44,122.41,122.42,833
GH03,2003-02-20 05:00,20,122.41,122.42,122.41,122.41,346
GH03,2003-02-20 05:30,20,122.42,122.42,122.4,122.41,717
GH03,2003-02-20 06:00,20,122.41,122.43,122.37,122.4,498
GH03,2003-02-20 06:30,20,122.37,122.51,122.36,122.51,1363
GH03,2003-02-20 07:00,20,122.5,122.5,122.4,122.41,1298
GH03,2003-02-20 07:30,20,122.42,122.47,122.4,122.45,1362
GH03,2003-02-20 08:00,20,122.45,122.6,112.45,122.56,1511
GH03,2003-02-20 08:30,20,122.55,122.6,122.51,122.55,3250
GH03,2003-02-20 09:00,20,122.55,122.55,122.48,122.51,1624
GH03,2003-02-20 09:30,20,122.52,122.53,122.48,122.52,1652
GH03,2003-02-20 10:00,20,122.53,122.58,122.47,122.51,348
GH03,2003-02-20 10:30,20,122.53,122.56,122.48,122.48,111
GH03,2003-02-21 00:00,21,122.48,122.48,122.48,122.48,1
GH03,2003-02-21 00:30,21,122.41,122.49,122.15,122.49,4071
GH03,2003-02-21 01:00,21,122.48,122.6,122.48,122.57,915
GH03,2003-02-21 01:30,21,122.58,122.69,122.54,122.66,1150
GH03,2003-02-21 02:00,21,122.66,122.69,122.61,122.64,880
GH03,2003-02-21 02:30,21,122.64,122.67,122.6,122.65,577
GH03,2003-02-21 03:00,21,122.65,122.65,122.55,122.57,861
GH03,2003-02-21 03:30,21,122.57,122.62,122.57,122.58,1891
GH03,2003-02-21 04:00,21,122.56,122.59,122.54,122.55,1906
GH03,2003-02-21 04:30,21,122.54,122.58,122.53,122.55,356
GH03,2003-02-21 05:00,21,122.54,122.54,122.5,122.52,684
GH03,2003-02-21 05:30,21,122.53,122.56,122.52,122.56,1173
GH03,2003-02-21 06:00,21,122.56,122.58,122.51,122.55,537
GH03,2003-02-21 06:30,21,122.56,122.58,122.54,122.57,1455
GH03,2003-02-21 07:00,21,122.57,122.58,122.48,122.49,1751
GH03,2003-02-21 07:30,21,122.5,122.51,122.12,122.22,6848
GH03,2003-02-21 08:00,21,122.22,122.25,121.95,122.24,8003
GH03,2003-02-21 08:30,21,122.24,122.25,122.11,122.15,1960
GH03,2003-02-21 09:00,21,122.13,122.18,122.06,122.11,1654
GH03,2003-02-21 09:30,21,122.1,122.1,121.97,121.98,1455
GH03,2003-02-21 10:00,21,121.97,122.05,121.97,121.98,385
GH03,2003-02-21 10:30,21,121.99,122.07,121.99,122.06,91
GH03,2003-02-24 00:00,24,121.68,121.68,121.68,121.68,42
GH03,2003-02-24 00:30,24,122.25,122.46,121.68,122.44,3033
GH03,2003-02-24 01:00,24,122.44,122.47,122.28,122.44,2374
GH03,2003-02-24 01:30,24,122.44,122.47,122.36,122.46,2982
GH03,2003-02-24 02:00,24,122.44,122.54,122.44,122.48,1925
GH03,2003-02-24 02:30,24,122.47,122.49,122.37,122.4,969
GH03,2003-02-24 03:00,24,122.4,122.45,122.39,122.39,1462
GH03,2003-02-24 03:30,24,122.38,122.43,122.38,122.42,770
GH03,2003-02-24 04:00,24,122.42,122.43,122.36,122.39,885
GH03,2003-02-24 04:30,24,122.4,122.43,122.37,122.42,697
GH03,2003-02-24 05:00,24,122.43,122.45,122.4,122.4,816
GH03,2003-02-24 05:30,24,122.4,122.45,122.38,122.45,779
GH03,2003-02-24 06:00,24,122.46,122.49,122.34,122.39,1704
GH03,2003-02-24 06:30,24,122.39,122.41,122.31,122.34,1125
GH03,2003-02-24 07:00,24,122.34,122.39,122.31,122.39,1416
GH03,2003-02-24 07:30,24,122.37,122.45,122.37,122.45,1231
GH03,2003-02-24 08:00,24,122.45,122.46,122.33,122.43,1047
GH03,2003-02-24 08:30,24,122.44,122.46,122.41,122.42,1037
GH03,2003-02-24 09:00,24,122.43,122.43,122.36,122.39,3145
GH03,2003-02-24 09:30,24,122.4,122.4,122.34,122.37,1084
GH03,2003-02-24 10:00,24,122.37,122.38,122.34,122.38,244
GH03,2003-02-24 10:30,24,122.37,122.37,122.32,122.33,190
GH03,2003-02-25 00:00,25,122.18,122.8,122.18,122.18,384
GH03,2003-02-25 00:30,25,122.6,122.73,122.18,122.52,3438
GH03,2003-02-25 01:00,25,122.5,122.54,122.47,122.51,1873
GH03,2003-02-25 01:30,25,122.51,122.53,122.41,122.43,2066
GH03,2003-02-25 02:00,25,122.43,122.55,122.4,122.49,1131
GH03,2003-02-25 02:30,25,122.48,122.58,122.48,122.57,1312
GH03,2003-02-25 03:00,25,122.57,122.66,122.57,122.63,5834
GH03,2003-02-25 03:30,25,122.64,122.82,122.6,122.74,6194
GH03,2003-02-25 04:00,25,122.75,122.79,122.72,122.77,1706
GH03,2003-02-25 04:30,25,122.77,122.79,122.72,122.79,2106
GH03,2003-02-25 05:00,25,122.79,122.87,122.76,122.82,1846
GH03,2003-02-25 05:30,25,122.82,122.83,122.75,122.75,1314
GH03,2003-02-25 06:00,25,122.74,122.8,122.69,122.78,1599
GH03,2003-02-25 06:30,25,122.79,122.84,122.74,122.83,3100
GH03,2003-02-25 07:00,25,122.83,122.9,122.81,122.82,4486
GH03,2003-02-25 07:30,25,122.82,122.89,122.74,122.89,5970
GH03,2003-02-25 08:00,25,122.85,122.92,122.68,122.74,4248
GH03,2003-02-25 08:30,25,122.74,122.76,122.29,122.34,8865
GH03,2003-02-25 09:00,25,122.34,122.49,122.34,122.44,6289
GH03,2003-02-25 09:30,25,122.44,122.5,122.39,122.46,2337
GH03,2003-02-25 10:00,25,122.47,122.47,122.4,122.44,1918
GH03,2003-02-25 10:30,25,122.43,122.44,122.4,122.43,1287
GH03,2003-02-26 00:30,26,122.44,122.44,122.28,122.34,1320
GH03,2003-02-26 01:00,26,122.34,122.4,122.33,122.35,4396
GH03,2003-02-26 01:30,26,122.35,122.44,122.32,122.44,3430
GH03,2003-02-26 02:00,26,122.44,122.5,122.42,122.44,1868
GH03,2003-02-26 02:30,26,122.45,122.52,122.38,122.51,3153
GH03,2003-02-26 03:00,26,122.5,122.52,122.38,122.38,6982
GH03,2003-02-26 03:30,26,122.38,122.39,122.23,122.3,7045
GH03,2003-02-26 04:00,26,122.3,122.32,121.98,122.09,9039
GH03,2003-02-26 04:30,26,122.1,122.11,121.97,122.11,3355
GH03,2003-02-26 05:00,26,122.1,122.15,122.08,122.13,3250
GH03,2003-02-26 05:30,26,122.14,122.17,122.09,122.09,2535
GH03,2003-02-26 06:00,26,122.09,122.11,122.04,122.08,4918
GH03,2003-02-26 06:30,26,122.08,122.15,122.06,122.13,3521
GH03,2003-02-26 07:00,26,122.14,122.23,122.14,122.22,3099
GH03,2003-02-26 07:30,26,122.21,122.22,122.1,122.13,4615
GH03,2003-02-26 08:00,26,122.13,122.14,122.04,122.09,5083
GH03,2003-02-26 08:30,26,122.09,122.22,122.05,122.19,6578
GH03,2003-02-26 09:00,26,122.19,122.23,122.13,122.23,6014
GH03,2003-02-26 09:30,26,122.22,122.3,122.21,122.3,4099
GH03,2003-02-26 10:00,26,122.29,122.3,122.23,122.27,3149
GH03,2003-02-26 10:30,26,122.25,122.27,122.2,122.27,968
GH03,2003-02-27 00:00,27,122.67,122.67,122.5,122.5,6
GH03,2003-02-27 00:30,27,122.3,122.34,122.27,122.31,718
GH03,2003-02-27 01:00,27,122.32,122.36,122.23,122.24,2764
GH03,2003-02-27 01:30,27,122.23,122.31,122.23,122.26,1855
GH03,2003-02-27 02:00,27,122.26,122.38,122.26,122.34,2783
GH03,2003-02-27 02:30,27,122.33,122.37,122.31,122.34,2311
GH03,2003-02-27 03:00,27,122.35,122.37,122.3,122.35,1483
GH03,2003-02-27 03:30,27,122.35,122.43,122.33,122.43,1396
GH03,2003-02-27 04:00,27,122.41,122.54,122.4,122.52,2573
GH03,2003-02-27 04:30,27,122.52,122.69,122.52,122.63,4880
GH03,2003-02-27 05:00,27,122.62,122.64,122.55,122.55,2048
GH03,2003-02-27 05:30,27,122.55,122.6,122.55,122.58,2599
GH03,2003-02-27 06:00,27,122.56,122.57,122.47,122.5,489
GH03,2003-02-27 06:30,27,122.49,122.53,122.16,122.16,3853
GH03,2003-02-27 07:00,27,122.16,122.25,122.08,122.17,3323
GH03,2003-02-27 07:30,27,122.16,122.28,122.15,122.26,3286
GH03,2003-02-27 08:00,27,122.26,122.29,122.06,122.08,4754
GH03,2003-02-27 08:30,27,122.08,122.08,121.56,121.67,10286
GH03,2003-02-27 09:00,27,121.66,121.73,121.53,121.73,5971
GH03,2003-02-27 09:30,27,121.73,121.77,121.6,121.75,2395
GH03,2003-02-27 10:00,27,121.74,121.8,121.69,121.78,352
GH03,2003-02-27 10:30,27,121.76,121.79,121.73,121.78,143
GH03,2003-02-27 23:30,28,122,122,122,122,1
GH03,2003-02-28 00:00,28,122,122,122,122,7
GH03,2003-02-28 00:30,28,122,122,121.82,121.86,488
GH03,2003-02-28 01:00,28,121.86,121.87,121.71,121.81,4003
GH03,2003-02-28 01:30,28,121.82,121.93,121.81,121.92,2734
GH03,2003-02-28 02:00,28,121.92,121.95,121.86,121.93,1635
GH03,2003-02-28 02:30,28,121.93,121.99,121.88,121.9,1045
GH03,2003-02-28 03:00,28,121.89,121.89,121.85,121.86,751
GH03,2003-02-28 03:30,28,121.85,121.86,121.81,121.84,1120
GH03,2003-02-28 04:00,28,121.84,121.97,121.84,121.96,1631
GH03,2003-02-28 04:30,28,121.98,122.02,121.89,121.91,1102
GH03,2003-02-28 05:00,28,121.92,121.95,121.92,121.95,1465
GH03,2003-02-28 05:30,28,121.97,122.06,121.94,122,1250
GH03,2003-02-28 06:00,28,122,122.07,121.98,122.01,3393
GH03,2003-02-28 06:30,28,122.01,122.06,121.95,121.99,1993
GH03,2003-02-28 07:00,28,121.99,122.02,121.97,121.98,1435
GH03,2003-02-28 07:30,28,121.98,122.13,121.97,122.05,1500
GH03,2003-02-28 08:00,28,122.05,122.17,122.01,122.16,2110
GH03,2003-02-28 08:30,28,122.15,122.28,122.14,122.22,2114
GH03,2003-02-28 09:00,28,122.21,122.29,122.18,122.27,2036
GH03,2003-02-28 09:30,28,122.3,122.36,122.28,122.3,901
GH03,2003-02-28 10:00,28,122.36,122.42,122.32,122.42,206
GH03,2003-02-28 10:30,28,122.44,122.5,122.37,122.4,108
GH03,2003-03-03 00:30,3,122.3,122.35,122.3,122.31,112
GH03,2003-03-03 01:00,3,122.32,122.35,122.21,122.35,2274
GH03,2003-03-03 01:30,3,122.35,122.4,122.34,122.35,722
GH03,2003-03-03 02:00,3,122.36,122.44,122.36,122.39,324
GH03,2003-03-03 02:30,3,122.41,122.43,122.39,122.39,231
GH03,2003-03-03 03:00,3,122.4,122.47,122.38,122.4,600
GH03,2003-03-03 03:30,3,122.4,122.46,122.4,122.45,1602
GH03,2003-03-03 04:00,3,122.45,122.47,122.42,122.44,930
GH03,2003-03-03 04:30,3,122.44,122.47,122.43,122.46,172
GH03,2003-03-03 05:00,3,122.42,122.46,122.35,122.4,4455
GH03,2003-03-03 05:30,3,122.4,122.44,122.39,122.43,901
GH03,2003-03-03 06:00,3,122.43,122.45,122.42,122.45,156
GH03,2003-03-03 06:30,3,122.49,122.52,122.48,122.52,851
GH03,2003-03-03 07:00,3,122.57,122.57,122.48,122.48,750
GH03,2003-03-03 07:30,3,122.48,122.56,122.48,122.49,451
GH03,2003-03-03 08:00,3,122.49,122.8,122.49,122.69,850
GH03,2003-03-03 08:30,3,122.74,122.95,122.74,122.86,1483
GH03,2003-03-03 09:00,3,122.85,122.85,122.77,122.78,517
GH03,2003-03-03 09:30,3,122.79,122.79,122.73,122.75,964
GH03,2003-03-03 10:00,3,122.73,122.73,122.71,122.71,32
GH03,2003-03-03 10:30,3,122.71,122.71,122.71,122.71,37
GH03,2003-03-04 00:00,4,122.57,122.57,122.57,122.57,1
GH03,2003-03-04 00:30,4,122.83,122.89,122.83,122.89,101
GH03,2003-03-04 01:00,4,122.89,122.98,122.88,122.94,461
GH03,2003-03-04 01:30,4,122.96,122.96,122.94,122.94,63
GH03,2003-03-04 02:00,4,123.01,123.02,122.87,122.89,886
GH03,2003-03-04 02:30,4,122.88,122.91,122.88,122.9,198
GH03,2003-03-04 03:00,4,122.88,122.94,122.88,122.9,2869
GH03,2003-03-04 03:30,4,122.93,122.94,122.93,122.94,215
GH03,2003-03-04 04:00,4,122.94,122.94,122.89,122.91,1717
GH03,2003-03-04 04:30,4,122.9,122.91,122.9,122.91,55
GH03,2003-03-04 05:00,4,122.92,122.99,122.92,122.99,14
GH03,2003-03-04 05:30,4,122.99,123,122.97,122.97,69
GH03,2003-03-04 06:30,4,123.01,123.01,122.94,122.94,4000
GH03,2003-03-04 07:00,4,122.94,122.94,122.8,122.86,73
GH03,2003-03-04 07:30,4,122.88,122.91,122.88,122.9,22
GH03,2003-03-04 08:00,4,122.92,122.95,122.9,122.95,268
GH03,2003-03-04 08:30,4,122.91,122.91,122.8,122.86,423
GH03,2003-03-04 09:00,4,122.87,122.87,122.75,122.75,353
GH03,2003-03-04 09:30,4,122.76,122.78,122.74,122.78,93
GH03,2003-03-04 10:00,4,122.75,122.75,122.75,122.75,30
GH03,2003-03-04 10:30,4,122.8,122.81,122.75,122.75,557
GH03,2003-03-05 00:30,5,123,123.03,123,123.03,79
GH03,2003-03-05 01:00,5,123.01,123.09,122.99,123.09,311
GH03,2003-03-05 01:30,5,123.03,123.03,122.98,123,102
GH03,2003-03-05 02:00,5,123,123,123,123,43
GH03,2003-03-05 02:30,5,122.9,122.9,122.86,122.89,4440
GH03,2003-03-05 03:00,5,122.89,122.89,122.72,122.73,610
GH03,2003-03-05 03:30,5,122.72,122.77,122.72,122.77,348
GH03,2003-03-05 04:00,5,122.75,122.75,122.69,122.72,110
GH03,2003-03-05 04:30,5,122.72,122.74,122.72,122.74,1020
GH03,2003-03-05 05:00,5,122.74,122.74,122.74,122.74,12
GH03,2003-03-05 05:30,5,122.74,122.74,122.72,122.73,38
GH03,2003-03-05 06:00,5,122.76,122.77,122.76,122.77,21
GH03,2003-03-05 06:30,5,122.76,122.77,122.76,122.77,31
GH03,2003-03-05 07:00,5,122.7,122.7,122.7,122.7,1
GH03,2003-03-05 07:30,5,122.74,122.75,122.72,122.74,494
GH03,2003-03-05 08:00,5,122.76,122.76,122.76,122.76,28
GH03,2003-03-05 08:30,5,122.79,122.82,122.79,122.82,918
GH03,2003-03-05 09:00,5,122.82,122.82,122.79,122.81,253
GH03,2003-03-05 09:30,5,122.8,122.8,122.69,122.69,51
GH03,2003-03-05 10:00,5,122.69,122.73,122.69,122.73,59
GH03,2003-03-05 10:30,5,122.72,122.72,122.62,122.63,61
GH03,2003-03-06 01:00,6,122.75,122.88,122.75,122.88,402
GH03,2003-03-06 01:30,6,122.87,123.02,122.87,122.96,290
GH03,2003-03-06 02:00,6,122.96,122.97,122.96,122.97,246
GH03,2003-03-06 02:30,6,122.81,122.81,122.81,122.81,6
GH03,2003-03-06 03:00,6,122.78,122.79,122.74,122.79,317
GH03,2003-03-06 04:00,6,122.67,122.67,122.67,122.67,63
GH03,2003-03-06 04:30,6,122.68,122.68,122.66,122.66,150
GH03,2003-03-06 05:00,6,122.73,122.73,122.73,122.73,14
GH03,2003-03-06 05:30,6,122.72,122.72,122.54,122.54,11
GH03,2003-03-06 06:00,6,122.77,122.77,122.77,122.77,1
GH03,2003-03-06 06:30,6,122.89,122.95,122.89,122.95,22
GH03,2003-03-06 07:30,6,122.98,122.98,122.98,122.98,40
GH03,2003-03-06 08:00,6,122.78,122.78,122.78,122.78,200
GH03,2003-03-06 08:30,6,122.8,122.8,122.8,122.8,16
GH03,2003-03-06 10:00,6,123.03,123.03,123.01,123.01,45
GH03,2003-03-07 00:30,7,123.08,123.08,123.08,123.08,1
GH03,2003-03-07 01:30,7,123.04,123.04,123.04,123.04,80
GH03,2003-03-07 02:30,7,123.1,123.1,123.1,123.1,30
GH03,2003-03-07 05:00,7,123.05,123.05,123.05,123.05,2
GH03,2003-03-07 06:30,7,123.23,123.24,123.22,123.22,300
GH03,2003-03-07 07:00,7,123.39,123.39,123.39,123.39,41
GH03,2003-03-07 08:30,7,123.24,123.24,123.22,123.22,30
GH03,2003-03-07 09:00,7,123.32,123.34,123.32,123.34,296
GH03,2003-03-10 01:00,10,123.52,123.52,123.52,123.52,1
GH03,2003-03-10 01:30,10,123.56,123.56,123.56,123.56,75
GH03,2003-03-10 03:30,10,123.55,123.55,123.55,123.55,20
GH03,2003-03-10 04:00,10,123.53,123.53,123.53,123.53,98
GH03,2003-03-10 04:30,10,123.56,123.56,123.56,123.56,5
GH03,2003-03-10 07:00,10,123.63,123.64,123.63,123.64,740
GH03,2003-03-10 08:00,10,123.63,123.63,123.63,123.63,43
GH03,2003-03-10 09:00,10,123.62,123.62,123.62,123.62,1
GH03,2003-03-11 02:00,11,123.54,123.54,123.54,123.54,489
GH03,2003-03-11 02:30,11,123.53,123.53,123.52,123.52,359
GH03,2003-03-11 06:30,11,123.47,123.47,123.47,123.47,252
GH03,2003-03-11 08:30,11,123.68,123.68,123.68,123.68,17
GH03,2003-03-11 09:00,11,123.56,123.56,123.56,123.56,182
GH03,2003-03-11 10:00,11,123.43,123.43,123.43,123.43,2
GH03,2003-03-12 01:00,12,123.36,123.36,123.33,123.33,21
GH03,2003-03-12 01:30,12,123.34,123.36,123.32,123.32,50
GH03,2003-03-12 02:30,12,123.38,123.38,123.38,123.38,17
GH03,2003-03-12 03:00,12,123.38,123.38,123.31,123.32,103
GH03,2003-03-12 03:30,12,123.32,123.32,123.32,123.32,109
GH03,2003-03-12 04:30,12,123.53,123.65,123.53,123.65,435
GH03,2003-03-12 06:00,12,123.47,123.57,123.47,123.57,5
GH03,2003-03-12 07:00,12,123.53,123.53,123.53,123.53,153
GH03,2003-03-12 07:30,12,123.48,123.48,123.48,123.48,40
GH03,2003-03-12 08:00,12,123.49,123.49,123.49,123.49,170
GH03,2003-03-12 08:30,12,123.51,123.53,123.51,123.52,9
GH03,2003-03-12 10:00,12,123.51,123.54,123.5,123.5,40
GH03,2003-03-12 10:30,12,123.47,123.47,123.47,123.47,10
GH03,2003-03-13 01:00,13,123.13,123.19,123.13,123.19,244
GH03,2003-03-13 01:30,13,123.23,123.23,123.23,123.23,50
GH03,2003-03-13 03:00,13,122.89,122.89,122.89,122.89,4
GH03,2003-03-13 03:30,13,122.72,122.72,122.72,122.72,6
GH03,2003-03-13 04:00,13,122.42,122.42,122.42,122.42,2
GH03,2003-03-13 05:30,13,122.47,122.47,122.47,122.47,75
GH03,2003-03-13 08:30,13,122.34,122.34,122.33,122.33,6
GH03,2003-03-13 09:00,13,122.26,122.31,122.26,122.31,425
GH03,2003-03-13 10:30,13,121.95,121.95,121.95,121.95,1
GH03,2003-03-14 01:00,14,122.04,122.04,122.04,122.04,47
GH03,2003-03-14 02:00,14,121.55,121.56,121.55,121.56,2
GH03,2003-03-14 02:30,14,121.6,121.6,121.6,121.6,2
GH03,2003-03-14 04:30,14,121.67,121.67,121.67,121.67,20
GH03,2003-03-14 05:30,14,121.5,121.5,121.5,121.5,10
GH03,2003-03-14 06:00,14,121.5,121.52,121.5,121.52,10
GH03,2003-03-14 06:30,14,121.55,121.55,121.55,121.55,12
GH03,2003-03-14 07:30,14,121.8,121.84,121.8,121.84,8
GH03,2003-03-14 08:00,14,121.61,121.61,121.6,121.6,100
GH03,2003-03-14 09:30,14,121.59,121.59,121.59,121.59,100
GH03,2003-03-14 10:30,14,121.56,121.56,121.51,121.51,4
GH03,2003-03-17 01:00,17,121.89,121.89,121.89,121.89,610
GH03,2003-03-17 02:00,17,121.85,121.86,121.84,121.84,640
GH03,2003-03-17 04:00,17,121.66,121.69,121.66,121.69,505
GH03,2003-03-17 04:30,17,121.65,121.65,121.65,121.65,1
GH03,2003-03-17 06:30,17,121.64,121.64,121.64,121.64,18
GH03,2003-03-17 07:00,17,121.65,121.65,121.65,121.65,2
GH03,2003-03-17 08:00,17,120.94,120.94,120.94,120.94,6
GH03,2003-03-17 09:30,17,120.46,120.46,120.46,120.46,629
GH03,2003-03-17 10:00,17,120.34,120.34,120.34,120.34,1
GH03,2003-03-18 01:30,18,120.33,120.33,120.33,120.33,103
GH03,2003-03-18 09:00,18,120.41,120.41,120.41,120.41,182
GH03,2003-03-18 09:30,18,120.33,120.33,120.33,120.33,126
GH03,2003-03-19 01:00,19,120.3,120.31,120.3,120.31,400
GH03,2003-03-19 01:30,19,120.4,120.53,120.4,120.53,500
GH03,2003-03-19 02:00,19,120.47,120.47,120.47,120.47,25
GH03,2003-03-19 04:00,19,119.64,119.64,119.55,119.55,505
GH03,2003-03-19 05:00,19,119.38,119.5,119.38,119.49,1015
GH03,2003-03-19 05:30,19,119.47,119.47,119.47,119.47,49
GH03,2003-03-19 06:00,19,119.38,119.38,119.37,119.37,100
GH03,2003-03-19 08:00,19,119.35,119.35,119.35,119.35,5
GH03,2003-03-19 08:30,19,119.35,119.35,119.35,119.35,434
GH03,2003-03-20 01:00,20,119.77,119.77,119.77,119.77,269
GH03,2003-03-20 06:30,20,119.8,119.8,119.8,119.8,500
GH03,2003-03-21 02:30,21,119.24,119.24,119.17,119.17,235
GH03,2003-03-21 06:00,21,119.4,119.4,119.4,119.4,1370
GH03,2003-03-21 07:00,21,119.23,119.3,119.23,119.3,95
GH03,2003-03-24 01:30,24,119.34,119.34,119.34,119.34,3
GH03,2003-03-24 02:30,24,119.32,119.32,119.32,119.32,1607
GH03,2003-03-24 03:30,24,119.46,119.49,119.42,119.49,246
GH03,2003-03-24 06:30,24,119.55,119.55,119.55,119.55,18
GH03,2003-03-24 07:30,24,119.52,119.53,119.44,119.44,501
GH03,2003-03-24 08:00,24,119.45,119.47,119.45,119.45,88
GH03,2003-03-24 08:30,24,119.54,119.56,119.54,119.55,5
GH03,2003-03-25 02:00,25,120.04,120.04,120.04,120.04,52
GH03,2003-03-25 02:30,25,120.02,120.02,120.02,120.02,36
GH03,2003-03-25 04:30,25,120.06,120.06,120.06,120.06,7
GH03,2003-03-25 05:00,25,119.89,119.89,119.88,119.88,200
GH03,2003-03-25 06:00,25,119.9,119.9,119.89,119.89,148
GH03,2003-03-25 06:30,25,119.95,119.95,119.95,119.95,30
GH03,2003-03-25 07:30,25,120,120.01,119.97,119.97,113
GH03,2003-03-25 08:30,25,119.92,119.92,119.92,119.92,20
GH03,2003-03-26 04:00,26,119.55,119.56,119.55,119.56,4
GH03,2003-03-26 04:30,26,119.46,119.46,119.46,119.46,20
GH03,2003-03-26 05:00,26,119.42,119.42,119.42,119.42,72
GH03,2003-03-26 06:00,26,119.55,119.55,119.48,119.48,6
GH03,2003-03-26 07:00,26,119.67,119.67,119.67,119.67,137
GH03,2003-03-26 08:00,26,119.66,119.66,119.66,119.66,1
GH03,2003-03-26 08:30,26,119.7,119.84,119.7,119.84,536
GH03,2003-03-26 09:00,26,119.81,119.81,119.81,119.81,180
GH03,2003-03-26 09:30,26,119.79,119.79,119.79,119.79,2
GH03,2003-03-27 01:00,27,120,120,120,120,210
GH03,2003-03-27 02:00,27,120.38,120.38,120.38,120.38,95
GH03,2003-03-27 02:30,27,120.38,120.38,120.38,120.38,62
GH03,2003-03-27 03:30,27,120.39,120.39,120.39,120.39,265