GH02,2001-06-28 11:00,28,111.91,111.91,111.91,111.91,0
GH02,2001-06-29 10:30,29,111.53,111.53,111.53,111.53,0
GH02,2001-07-02 11:00,2,111.57,111.57,111.57,111.57,0
GH02,2001-07-03 10:30,3,111.19,111.19,111.19,111.19,0
GH02,2001-07-04 10:30,4,111.48,111.48,111.48,111.48,0
GH02,2001-07-05 11:00,5,111.53,111.53,111.53,111.53,0
GH02,2001-07-06 11:00,6,112.51,112.51,112.51,112.51,0
GH02,2001-07-09 11:00,9,112.17,112.17,112.17,112.17,0
GH02,2001-07-10 11:00,10,112.5,112.5,112.5,112.5,0
GH02,2001-07-11 11:00,11,113.05,113.05,113.05,113.05,0
GH02,2001-07-12 11:00,12,113.08,113.08,113.08,113.08,0
GH02,2001-07-13 11:00,13,112.57,112.57,112.57,112.57,0
GH02,2001-07-16 10:30,16,112.89,112.89,112.89,112.89,0
GH02,2001-07-17 11:00,17,112.74,112.74,112.74,112.74,0
GH02,2001-07-18 11:00,18,113.09,113.09,113.09,113.09,0
GH02,2001-07-19 11:00,19,112.86,112.86,112.86,112.86,0
GH02,2001-07-20 11:00,20,113.37,113.37,113.37,113.37,0
GH02,2001-07-23 11:00,23,113.49,113.49,113.49,113.49,0
GH02,2001-07-24 11:00,24,113.47,113.47,113.47,113.47,0
GH02,2001-07-25 11:00,25,113.42,113.42,113.42,113.42,0
GH02,2001-07-26 11:00,26,113.6,113.6,113.6,113.6,0
GH02,2001-07-27 11:00,27,113.73,113.73,113.73,113.73,0
GH02,2001-07-30 11:00,30,113.81,113.81,113.81,113.81,0
GH02,2001-07-31 11:00,31,113.91,113.91,113.91,113.91,0
GH02,2001-08-01 11:00,1,113.63,113.63,113.63,113.63,0
GH02,2001-08-02 11:00,2,113.37,113.37,113.37,113.37,0
GH02,2001-08-03 10:30,3,113.61,113.61,113.61,113.61,0
GH02,2001-08-06 11:00,6,113.82,113.82,113.82,113.82,0
GH02,2001-08-07 11:00,7,114.09,114.09,114.09,114.09,0
GH02,2001-08-08 11:00,8,114.55,114.55,114.55,114.55,0
GH02,2001-08-09 10:30,9,115.07,115.07,115.07,115.07,0
GH02,2001-08-10 11:00,10,115.3,115.3,115.3,115.3,0
GH02,2001-08-13 11:00,13,115.17,115.17,115.17,115.17,0
GH02,2001-08-14 10:30,14,114.81,114.81,114.81,114.81,0
GH02,2001-08-15 10:30,15,114.42,114.42,114.42,114.42,0
GH02,2001-08-16 10:30,16,114.87,114.87,114.87,114.87,0
GH02,2001-08-17 10:30,17,115.37,115.37,115.37,115.37,0
GH02,2001-08-20 11:00,20,115.08,115.08,115.08,115.08,0
GH02,2001-08-23 10:30,23,114.98,114.98,114.98,114.98,0
GH02,2001-08-24 10:30,24,114.67,114.67,114.67,114.67,0
GH02,2001-08-27 03:30,27,114.67,114.67,114.67,114.67,0
GH02,2001-08-28 10:30,28,115.42,115.42,115.42,115.42,0
GH02,2001-08-29 11:00,29,115.3,115.3,115.3,115.3,0
GH02,2001-08-30 11:00,30,115.58,115.58,115.58,115.58,0
GH02,2001-08-31 11:00,31,115.08,115.08,115.08,115.08,0
GH02,2001-09-03 10:30,3,115.13,115.13,115.13,115.13,0
GH02,2001-09-04 11:00,4,113.75,113.75,113.75,113.75,0
GH02,2001-09-05 10:30,5,113.09,113.09,113.09,113.09,0
GH02,2001-09-06 11:00,6,113.32,113.32,113.32,113.32,0
GH02,2001-09-07 11:00,7,113.94,113.94,113.94,113.94,0
GH02,2001-09-11 11:00,11,114.66,114.66,114.66,114.66,0
GH02,2001-09-12 11:00,12,114.25,114.25,114.25,114.25,0
GH02,2001-09-13 11:00,13,114.27,114.27,114.27,114.27,0
GH02,2001-09-14 11:00,14,115.04,115.04,115.04,115.04,0
GH02,2001-09-17 11:00,17,114.46,114.46,114.46,114.46,0
GH02,2001-09-18 10:30,18,114.18,114.18,114.18,114.18,0
GH02,2001-09-19 11:00,19,113.95,113.95,113.95,113.95,0
GH02,2001-09-20 10:30,20,113.85,113.85,113.85,113.85,0
GH02,2001-09-21 10:30,21,113.86,113.86,113.86,113.86,0
GH02,2001-09-24 10:30,24,113.63,113.63,113.63,113.63,0
GH02,2001-09-25 11:00,25,113.74,113.74,113.74,113.74,0
GH02,2001-09-26 11:00,26,114.14,114.14,114.14,114.14,0
GH02,2001-09-27 11:00,27,114.2,114.2,114.2,114.2,0
GH02,2001-09-28 11:00,28,113.92,113.92,113.92,113.92,0
GH02,2001-10-01 11:00,1,114.26,114.26,114.26,114.26,0
GH02,2001-10-02 10:30,2,114.67,114.67,114.67,114.67,0
GH02,2001-10-03 11:00,3,115.24,115.24,115.24,115.24,0
GH02,2001-10-04 11:00,4,115.31,115.31,115.31,115.31,0
GH02,2001-10-05 11:00,5,115.3,115.3,115.3,115.3,0
GH02,2001-10-09 11:00,9,115.05,115.05,115.05,115.05,0
GH02,2001-10-10 10:30,10,115.05,115.05,115.05,115.05,0
GH02,2001-10-11 11:00,11,114.5,114.5,114.5,114.5,0
GH02,2001-10-12 11:00,12,114.7,114.7,114.7,114.7,0
GH02,2001-10-15 11:00,15,115.27,115.27,115.27,115.27,0
GH02,2001-10-16 11:00,16,115.38,115.38,115.38,115.38,0
GH02,2001-10-17 09:00,17,115.25,115.25,115.25,115.25,0
GH02,2001-10-17 09:30,17,214.74,214.74,214.74,214.74,0
GH02,2001-10-17 11:00,17,115.42,115.42,115.42,115.42,0
GH02,2001-10-18 11:00,18,115.41,115.41,115.41,115.41,0
GH02,2001-10-19 11:00,19,115.53,115.53,115.53,115.53,0
GH02,2001-10-22 11:00,22,115.53,115.53,115.53,115.53,0
GH02,2001-10-23 11:00,23,115.32,115.32,115.32,115.32,0
GH02,2001-10-25 11:00,25,116.41,116.41,116.41,116.41,0
GH02,2001-10-26 11:00,26,116.4,116.4,116.32,116.32,0
GH02,2001-10-29 10:30,29,116.68,116.68,116.68,116.68,0
GH02,2001-10-30 11:00,30,117.45,117.45,117.45,117.45,0
GH02,2001-10-31 11:00,31,117.65,117.65,117.65,117.65,0
GH02,2001-11-01 11:00,1,118.34,118.34,118.34,118.34,0
GH02,2001-11-02 11:00,2,117.65,117.65,117.65,117.65,0
GH02,2001-11-05 08:00,5,118.21,118.21,118.21,118.21,0
GH02,2001-11-05 09:00,5,118.18,118.18,118.18,118.18,0
GH02,2001-11-05 11:00,5,118.29,118.29,118.29,118.29,0
GH02,2001-11-06 01:30,6,118.25,118.25,118.25,118.25,0
GH02,2001-11-06 11:00,6,118.28,118.28,118.28,118.28,0
GH02,2001-11-07 11:00,7,118.67,118.67,118.67,118.67,0
GH02,2001-11-08 11:00,8,118.41,118.41,118.41,118.41,0
GH02,2001-11-09 11:00,9,118.47,118.47,118.47,118.47,0
GH02,2001-11-12 02:30,12,118.3,118.3,118.3,118.3,0
GH02,2001-11-12 11:00,12,118.67,118.67,118.67,118.67,0
GH02,2001-11-13 11:00,13,117.76,117.76,117.76,117.76,0
GH02,2001-11-14 01:00,14,117.53,117.53,117.53,117.53,2
GH02,2001-11-14 10:30,14,117.02,117.02,117.02,117.02,0
GH02,2001-11-15 02:00,15,116.7,116.7,116.7,116.7,3
GH02,2001-11-15 11:00,15,115.85,115.85,115.85,115.85,0
GH02,2001-11-16 11:00,16,115.83,115.83,115.83,115.83,0
GH02,2001-11-19 02:30,19,116.11,116.11,116.11,116.11,2
GH02,2001-11-19 10:30,19,116.38,116.38,116.38,116.38,0
GH02,2001-11-20 01:00,20,116.55,116.55,116.55,116.55,1
GH02,2001-11-20 10:30,20,116.22,116.22,116.22,116.22,0
GH02,2001-11-21 03:00,21,116.15,116.15,116.15,116.15,18
GH02,2001-11-21 06:00,21,116.55,116.55,116.55,116.55,32
GH02,2001-11-21 11:00,21,115.73,115.73,115.73,115.73,0
GH02,2001-11-22 11:00,22,115.71,115.71,115.71,115.71,0
GH02,2001-11-23 03:00,23,116.23,116.23,116.23,116.23,2
GH02,2001-11-23 06:00,23,116.26,116.26,116.26,116.26,48
GH02,2001-11-23 11:00,23,115.96,115.96,115.96,115.96,0
GH02,2001-11-26 00:30,26,116.07,116.07,116.07,116.07,2
GH02,2001-11-26 01:00,26,116.02,116.08,116.02,116.08,158
GH02,2001-11-26 01:30,26,116.15,116.15,116.12,116.12,146
GH02,2001-11-26 03:00,26,116.06,116.06,116.05,116.05,200
GH02,2001-11-26 03:30,26,116,116,116,116,9
GH02,2001-11-26 04:00,26,116.01,116.01,116.01,116.01,58
GH02,2001-11-26 04:30,26,116.03,116.03,116.03,116.03,149
GH02,2001-11-26 05:00,26,116.04,116.04,116.04,116.04,21
GH02,2001-11-26 05:30,26,116.08,116.14,116.04,116.04,147
GH02,2001-11-26 06:00,26,116.03,116.11,116.03,116.11,718
GH02,2001-11-26 06:30,26,116.22,116.22,116.22,116.22,200
GH02,2001-11-26 07:00,26,116.15,116.15,116.1,116.1,284
GH02,2001-11-26 07:30,26,116.19,116.22,116.18,116.22,321
GH02,2001-11-26 08:00,26,116.21,116.38,116.21,116.33,436
GH02,2001-11-26 08:30,26,116.33,116.35,116.3,116.35,294
GH02,2001-11-26 09:00,26,116.31,116.32,116.22,116.26,1266
GH02,2001-11-26 09:30,26,116.24,116.24,116.23,116.23,271
GH02,2001-11-26 10:00,26,116.32,116.32,116.28,116.28,208
GH02,2001-11-26 10:30,26,116.22,116.22,116.21,116.21,6
GH02,2001-11-27 00:30,27,115.96,115.99,115.95,115.99,156
GH02,2001-11-27 01:00,27,115.98,116.13,115.95,116.04,1140
GH02,2001-11-27 01:30,27,115.94,115.95,115.65,115.65,639
GH02,2001-11-27 02:00,27,115.63,115.82,115.58,115.82,1858
GH02,2001-11-27 02:30,27,115.86,115.88,115.83,115.86,2886
GH02,2001-11-27 03:00,27,115.86,115.86,115.75,115.75,1607
GH02,2001-11-27 03:30,27,115.65,115.66,115.52,115.66,313
GH02,2001-11-27 04:00,27,115.62,115.68,115.61,115.68,309
GH02,2001-11-27 04:30,27,115.5,115.52,115.35,115.35,271
GH02,2001-11-27 05:00,27,115.41,115.42,115.35,115.38,349
GH02,2001-11-27 05:30,27,115.48,115.51,115.48,115.51,51
GH02,2001-11-27 06:00,27,115.53,115.53,115.49,115.51,501
GH02,2001-11-27 06:30,27,115.4,115.46,115.35,115.4,384
GH02,2001-11-27 07:00,27,115.43,115.48,115.4,115.48,398
GH02,2001-11-27 07:30,27,115.5,115.58,115.42,115.58,1091
GH02,2001-11-27 08:00,27,115.44,115.71,115.4,115.62,918
GH02,2001-11-27 08:30,27,115.66,115.7,115.42,115.42,2158
GH02,2001-11-27 09:00,27,115.3,115.42,115.22,115.42,652
GH02,2001-11-27 09:30,27,115.44,115.44,115.36,115.36,567
GH02,2001-11-27 10:00,27,115.35,115.35,115.35,115.35,70
GH02,2001-11-27 10:30,27,115.35,115.44,115.35,115.4,160
GH02,2001-11-27 11:00,27,115.4,115.4,115.4,115.4,0
GH02,2001-11-28 00:30,28,115.32,115.65,115.32,115.59,202
GH02,2001-11-28 01:00,28,115.61,115.91,115.61,115.78,881
GH02,2001-11-28 01:30,28,115.79,115.79,115.61,115.73,863
GH02,2001-11-28 02:00,28,115.69,115.91,115.69,115.85,810
GH02,2001-11-28 02:30,28,115.86,115.88,115.81,115.83,1119
GH02,2001-11-28 03:00,28,115.85,115.9,115.85,115.88,309
GH02,2001-11-28 03:30,28,115.88,115.94,115.88,115.93,597
GH02,2001-11-28 04:00,28,115.94,116.08,115.94,116.03,279
GH02,2001-11-28 04:30,28,116.02,116.02,115.97,116,102
GH02,2001-11-28 05:00,28,115.86,115.86,115.76,115.78,588
GH02,2001-11-28 05:30,28,115.83,115.85,115.73,115.77,2570
GH02,2001-11-28 06:00,28,115.77,115.83,115.77,115.83,1247
GH02,2001-11-28 06:30,28,115.82,115.92,115.81,115.91,1635
GH02,2001-11-28 07:00,28,115.91,115.91,115.84,115.86,866
GH02,2001-11-28 07:30,28,115.85,115.94,115.82,115.94,1419
GH02,2001-11-28 08:00,28,115.96,115.96,115.83,115.84,2145
GH02,2001-11-28 08:30,28,115.74,115.83,115.58,115.79,1391
GH02,2001-11-28 09:00,28,115.86,115.86,115.75,115.75,1452
GH02,2001-11-28 09:30,28,115.73,115.78,115.69,115.78,875
GH02,2001-11-28 10:00,28,115.78,115.78,115.73,115.78,52
GH02,2001-11-28 10:30,28,115.77,115.85,115.74,115.74,54
GH02,2001-11-28 11:00,28,115.79,115.79,115.79,115.79,0
GH02,2001-11-29 06:00,29,115.87,115.87,115.87,115.87,1
GH02,2001-11-29 06:30,29,115.82,116.09,115.82,116.02,357
GH02,2001-11-29 07:00,29,116.02,116.1,115.97,116.03,398
GH02,2001-11-29 07:30,29,116.02,116.1,116.01,116.05,336
GH02,2001-11-29 08:00,29,116.1,116.1,116.03,116.05,549
GH02,2001-11-29 08:30,29,116.04,116.08,115.98,116.07,1598
GH02,2001-11-29 09:00,29,116.07,116.07,116,116.01,443
GH02,2001-11-29 09:30,29,116.01,116.01,116,116,67
GH02,2001-11-29 10:00,29,115.99,116.1,115.99,116.1,124
GH02,2001-11-29 10:30,29,116,116.1,115.98,116.1,92
GH02,2001-11-29 11:00,29,116.07,116.07,116.07,116.07,0
GH02,2001-11-30 00:30,30,116.15,116.21,116.12,116.12,213
GH02,2001-11-30 01:00,30,116.14,116.23,116.04,116.23,1484
GH02,2001-11-30 01:30,30,116.21,116.33,116.2,116.33,2366
GH02,2001-11-30 02:00,30,116.33,116.33,116.11,116.29,2070
GH02,2001-11-30 02:30,30,116.29,116.34,116.26,116.34,476
GH02,2001-11-30 03:00,30,116.31,116.31,116.28,116.31,999
GH02,2001-11-30 03:30,30,116.28,116.28,116.25,116.27,445
GH02,2001-11-30 04:00,30,116.26,116.3,116.26,116.27,124
GH02,2001-11-30 04:30,30,116.28,116.28,116.21,116.24,350
GH02,2001-11-30 05:00,30,116.24,116.24,116.21,116.22,430
GH02,2001-11-30 05:30,30,116.22,116.22,116.18,116.2,383
GH02,2001-11-30 06:00,30,116.21,116.21,116.09,116.09,324
GH02,2001-11-30 06:30,30,116.13,116.21,116.07,116.18,600
GH02,2001-11-30 07:00,30,116.18,116.23,116.17,116.2,767
GH02,2001-11-30 07:30,30,116.2,116.37,116.19,116.31,985
GH02,2001-11-30 08:00,30,116.4,116.4,116.22,116.26,1331
GH02,2001-11-30 08:30,30,116.26,116.3,116.05,116.2,1127
GH02,2001-11-30 09:00,30,116.2,116.27,116.17,116.2,2838
GH02,2001-11-30 09:30,30,116.2,116.21,116.15,116.18,413
GH02,2001-11-30 10:00,30,116.16,116.2,116.16,116.2,39
GH02,2001-11-30 10:30,30,116.23,116.23,116.15,116.21,30
GH02,2001-11-30 11:00,30,116.18,116.18,116.18,116.18,0
GH02,2001-12-03 00:30,3,116.25,116.55,116.13,116.16,372
GH02,2001-12-03 01:00,3,116.16,116.55,116.15,116.44,1315
GH02,2001-12-03 01:30,3,116.44,116.45,116.4,116.4,516
GH02,2001-12-03 02:00,3,116.4,116.56,116.36,116.5,1042
GH02,2001-12-03 02:30,3,116.5,116.56,116.46,116.56,929
GH02,2001-12-03 03:00,3,116.56,116.75,116.56,116.7,1733
GH02,2001-12-03 03:30,3,116.7,116.72,116.62,116.63,580
GH02,2001-12-03 04:00,3,116.63,116.63,116.54,116.59,556
GH02,2001-12-03 04:30,3,116.59,116.65,116.59,116.63,392
GH02,2001-12-03 05:00,3,116.63,116.63,116.59,116.59,131
GH02,2001-12-03 05:30,3,116.54,116.58,116.52,116.58,201
GH02,2001-12-03 06:00,3,116.56,116.58,116.55,116.55,224
GH02,2001-12-03 06:30,3,116.57,116.6,116.52,116.54,379
GH02,2001-12-03 07:00,3,116.55,116.64,116.54,116.64,251
GH02,2001-12-03 07:30,3,116.65,116.66,116.55,116.6,1031
GH02,2001-12-03 08:00,3,116.56,116.56,116.3,116.46,2033
GH02,2001-12-03 08:30,3,116.44,116.54,116.44,116.48,1089
GH02,2001-12-03 09:00,3,116.49,116.54,116.47,116.48,749
GH02,2001-12-03 09:30,3,116.47,116.53,116.42,116.44,603
GH02,2001-12-03 10:00,3,116.45,116.46,116.44,116.44,164
GH02,2001-12-03 10:30,3,116.43,116.43,116.39,116.39,66
GH02,2001-12-03 11:00,3,116.43,116.43,116.43,116.43,0
GH02,2001-12-04 00:30,4,116.6,116.6,116.31,116.54,136
GH02,2001-12-04 01:00,4,116.52,116.54,116.38,116.39,3359
GH02,2001-12-04 01:30,4,116.39,116.39,116.35,116.36,1289
GH02,2001-12-04 02:00,4,116.37,116.43,116.37,116.4,1574
GH02,2001-12-04 02:30,4,116.39,116.4,116.34,116.34,1254
GH02,2001-12-04 03:00,4,116.34,116.47,116.26,116.44,2675
GH02,2001-12-04 03:30,4,116.46,116.5,116.36,116.5,1105
GH02,2001-12-04 04:00,4,116.44,116.45,116.41,116.45,1066
GH02,2001-12-04 04:30,4,116.4,116.5,116.4,116.5,555
GH02,2001-12-04 05:00,4,116.49,116.52,116.47,116.5,897
GH02,2001-12-04 05:30,4,116.51,116.59,116.47,116.49,392
GH02,2001-12-04 06:00,4,116.49,116.5,116.45,116.5,1338
GH02,2001-12-04 06:30,4,116.5,116.51,116.41,116.44,1057
GH02,2001-12-04 07:00,4,116.47,116.59,116.45,116.57,744
GH02,2001-12-04 07:30,4,116.57,116.74,116.57,116.65,1038
GH02,2001-12-04 08:00,4,116.64,116.84,116.62,116.83,1852
GH02,2001-12-04 08:30,4,116.83,116.94,116.66,116.74,3092
GH02,2001-12-04 09:00,4,116.73,116.77,116.58,116.62,1991
GH02,2001-12-04 09:30,4,116.62,116.7,116.6,116.64,1022
GH02,2001-12-04 10:00,4,116.63,116.64,116.61,116.61,129
GH02,2001-12-04 10:30,4,116.65,116.71,116.63,116.63,25
GH02,2001-12-04 11:00,4,116.63,116.63,116.63,116.63,0
GH02,2001-12-05 00:30,5,116.35,116.47,116.25,116.47,379
GH02,2001-12-05 01:00,5,116.48,116.54,116.45,116.52,1982
GH02,2001-12-05 01:30,5,116.53,116.58,116.49,116.51,2037
GH02,2001-12-05 02:00,5,116.51,116.52,116.35,116.36,1273
GH02,2001-12-05 02:30,5,116.4,116.5,116.39,116.47,2324
GH02,2001-12-05 03:00,5,116.47,116.54,116.45,116.47,749
GH02,2001-12-05 03:30,5,116.47,116.55,116.44,116.44,1340
GH02,2001-12-05 04:00,5,116.43,116.47,116.2,116.23,1690
GH02,2001-12-05 04:30,5,116.23,116.31,116.23,116.26,2232
GH02,2001-12-05 05:00,5,116.25,116.29,115.99,116.18,2966
GH02,2001-12-05 05:30,5,116.18,116.2,116.05,116.16,1174
GH02,2001-12-05 06:00,5,116.16,116.16,116.08,116.1,752
GH02,2001-12-05 06:30,5,116.1,116.1,115.94,116.03,893
GH02,2001-12-05 07:00,5,116.03,116.05,115.92,115.99,2652
GH02,2001-12-05 07:30,5,115.98,115.98,115.67,115.7,3049
GH02,2001-12-05 08:00,5,115.7,115.71,115.44,115.58,4121
GH02,2001-12-05 08:30,5,115.56,115.61,115.34,115.38,2716
GH02,2001-12-05 09:00,5,115.37,115.48,115.34,115.45,2566
GH02,2001-12-05 09:30,5,115.44,115.48,115.24,115.27,1374
GH02,2001-12-05 10:00,5,115.27,115.27,114.87,115.1,1024
GH02,2001-12-05 10:30,5,115.08,115.2,115.08,115.1,166
GH02,2001-12-05 11:00,5,115.1,115.1,115.1,115.1,0
GH02,2001-12-06 00:30,6,114.98,115.63,114.93,115.16,610
GH02,2001-12-06 01:00,6,115.16,115.42,115.13,115.41,2592
GH02,2001-12-06 01:30,6,115.4,115.4,115.19,115.22,1613
GH02,2001-12-06 02:00,6,115.22,115.28,115.18,115.26,688
GH02,2001-12-06 02:30,6,115.26,115.26,114.93,115.13,2158
GH02,2001-12-06 03:00,6,115.12,115.12,114.84,114.89,5100
GH02,2001-12-06 03:30,6,114.9,115.01,114.66,114.78,3125
GH02,2001-12-06 04:00,6,114.78,115.05,114.76,114.93,2977
GH02,2001-12-06 04:30,6,115.02,115.09,114.89,115.09,3263
GH02,2001-12-06 05:00,6,115.09,115.16,115.05,115.13,2650
GH02,2001-12-06 05:30,6,115.12,115.12,114.97,115,2500
GH02,2001-12-06 06:00,6,115,115.05,114.93,115.04,410
GH02,2001-12-06 06:30,6,115.05,115.06,114.6,114.62,3303
GH02,2001-12-06 07:00,6,114.63,114.84,114.56,114.73,3965
GH02,2001-12-06 07:30,6,114.73,114.8,114.64,114.65,1289
GH02,2001-12-06 08:00,6,114.65,114.89,114.64,114.65,3872
GH02,2001-12-06 08:30,6,114.63,114.64,114.45,114.6,3628
GH02,2001-12-06 09:00,6,114.62,114.76,114.59,114.75,2148
GH02,2001-12-06 09:30,6,114.78,114.78,114.64,114.66,728
GH02,2001-12-06 10:00,6,114.67,114.68,114.61,114.68,527
GH02,2001-12-06 10:30,6,114.68,114.74,114.65,114.65,111
GH02,2001-12-06 11:00,6,114.65,114.65,114.65,114.65,0
GH02,2001-12-07 00:30,7,114.25,114.81,114.25,114.67,201
GH02,2001-12-07 01:00,7,114.67,114.76,114.56,114.75,1647
GH02,2001-12-07 01:30,7,114.75,114.77,114.68,114.76,1166
GH02,2001-12-07 02:00,7,114.75,114.76,114.65,114.67,571
GH02,2001-12-07 02:30,7,114.67,114.79,114.63,114.67,890
GH02,2001-12-07 03:00,7,114.66,114.69,114.41,114.47,1616
GH02,2001-12-07 03:30,7,114.48,114.62,114.48,114.6,1451
GH02,2001-12-07 04:00,7,114.63,114.64,114.54,114.58,1362
GH02,2001-12-07 04:30,7,114.58,114.63,114.54,114.54,1125
GH02,2001-12-07 05:00,7,114.52,114.55,114.35,114.5,2926
GH02,2001-12-07 05:30,7,114.47,114.59,114.37,114.59,1118
GH02,2001-12-07 06:00,7,114.48,114.73,114.38,114.59,972
GH02,2001-12-07 06:30,7,114.55,114.6,114.35,114.51,2405
GH02,2001-12-07 07:00,7,114.48,114.54,114.36,114.41,1648
GH02,2001-12-07 07:30,7,114.43,114.44,114.05,114.18,7482
GH02,2001-12-07 08:00,7,114.17,114.24,113.89,113.98,5148
GH02,2001-12-07 08:30,7,114,114.09,113.74,113.74,4489
GH02,2001-12-07 09:00,7,113.8,113.95,113.6,113.84,2219
GH02,2001-12-07 09:30,7,113.8,113.95,113.74,113.85,1175
GH02,2001-12-07 10:00,7,113.85,113.86,113.77,113.77,437
GH02,2001-12-07 10:30,7,113.77,113.77,113.61,113.61,62
GH02,2001-12-07 11:00,7,113.69,113.69,113.69,113.69,0
GH02,2001-12-10 00:00,10,113.62,113.62,113.21,113.21,24
GH02,2001-12-10 00:30,10,113.21,114.02,113.21,114.01,755
GH02,2001-12-10 01:00,10,114.02,114.2,114.02,114.12,2235
GH02,2001-12-10 01:30,10,114.12,114.21,114.12,114.17,935
GH02,2001-12-10 02:00,10,114.16,114.25,114.16,114.23,671
GH02,2001-12-10 02:30,10,114.22,114.29,114.19,114.26,375
GH02,2001-12-10 03:00,10,114.27,114.27,114.17,114.24,1451
GH02,2001-12-10 03:30,10,114.24,114.28,114.2,114.24,396
GH02,2001-12-10 04:00,10,114.22,114.25,114.17,114.2,1683
GH02,2001-12-10 04:30,10,114.19,114.27,114.15,114.17,925
GH02,2001-12-10 05:00,10,114.17,114.2,114.1,114.15,443
GH02,2001-12-10 05:30,10,114.18,114.24,114.15,114.21,220
GH02,2001-12-10 06:00,10,114.22,114.22,114.17,114.22,182
GH02,2001-12-10 06:30,10,114.21,114.23,114.14,114.17,368
GH02,2001-12-10 07:00,10,114.18,114.2,114.05,114.05,959
GH02,2001-12-10 07:30,10,114.06,114.22,113.83,113.85,2570
GH02,2001-12-10 08:00,10,113.85,113.92,113.76,113.92,1924
GH02,2001-12-10 08:30,10,113.93,114.1,113.91,114.05,1500
GH02,2001-12-10 09:00,10,114.04,114.05,113.97,113.98,2114
GH02,2001-12-10 09:30,10,113.99,114.09,113.94,114,341
GH02,2001-12-10 10:00,10,114,114.09,114,114.04,199
GH02,2001-12-10 10:30,10,114.08,114.12,113.95,113.96,88
GH02,2001-12-10 11:00,10,113.98,113.98,113.98,113.98,0
GH02,2001-12-11 00:00,11,114.4,114.45,114.4,114.45,13
GH02,2001-12-11 00:30,11,114.4,114.4,113.98,114.34,719
GH02,2001-12-11 01:00,11,114.36,114.37,114.23,114.27,1155
GH02,2001-12-11 01:30,11,114.28,114.31,114.2,114.25,891
GH02,2001-12-11 02:00,11,114.26,114.36,114.24,114.35,1009
GH02,2001-12-11 02:30,11,114.37,114.44,114.24,114.24,2184
GH02,2001-12-11 03:00,11,114.29,114.49,114.29,114.46,1261
GH02,2001-12-11 03:30,11,114.45,114.57,114.44,114.46,1271
GH02,2001-12-11 04:00,11,114.46,114.46,114.33,114.33,901
GH02,2001-12-11 04:30,11,114.31,114.41,114.29,114.34,543
GH02,2001-12-11 05:00,11,114.32,114.39,114.3,114.32,216
GH02,2001-12-11 05:30,11,114.33,114.35,114.24,114.32,885
GH02,2001-12-11 06:00,11,114.32,114.33,114.29,114.29,823
GH02,2001-12-11 06:30,11,114.3,114.33,114.23,114.31,938
GH02,2001-12-11 07:00,11,114.31,114.34,114.23,114.32,1170
GH02,2001-12-11 07:30,11,114.31,114.37,114.19,114.25,2948
GH02,2001-12-11 08:00,11,114.28,114.34,114.24,114.28,1309
GH02,2001-12-11 08:30,11,114.28,114.32,114.12,114.24,2720
GH02,2001-12-11 09:00,11,114.24,114.33,114.21,114.31,1893
GH02,2001-12-11 09:30,11,114.32,114.32,114.23,114.23,192
GH02,2001-12-11 10:00,11,114.25,114.25,114.18,114.21,20
GH02,2001-12-11 10:30,11,114.18,114.18,114.14,114.14,51
GH02,2001-12-11 11:00,11,114.14,114.14,114.14,114.14,0
GH02,2001-12-12 00:30,12,114.2,114.29,113.95,114.29,405
GH02,2001-12-12 01:00,12,114.3,114.5,114.28,114.5,1495
GH02,2001-12-12 01:30,12,114.53,114.55,114.43,114.48,1350
GH02,2001-12-12 02:00,12,114.48,114.67,114.48,114.66,1365
GH02,2001-12-12 02:30,12,114.66,114.84,114.58,114.74,2646
GH02,2001-12-12 03:00,12,114.73,114.94,114.73,114.78,1527
GH02,2001-12-12 03:30,12,114.78,114.82,114.7,114.74,1385
GH02,2001-12-12 04:00,12,114.72,114.75,114.66,114.68,2019
GH02,2001-12-12 04:30,12,114.69,114.69,114.55,114.57,634
GH02,2001-12-12 05:00,12,114.58,114.67,114.56,114.67,417
GH02,2001-12-12 05:30,12,114.67,114.69,114.64,114.66,303
GH02,2001-12-12 06:00,12,114.66,114.66,114.63,114.66,86
GH02,2001-12-12 06:30,12,114.65,114.87,114.65,114.8,607
GH02,2001-12-12 07:00,12,114.8,114.85,114.67,114.84,1504
GH02,2001-12-12 07:30,12,114.85,114.9,114.83,114.9,2495
GH02,2001-12-12 08:00,12,114.9,115.16,114.88,115.03,2413
GH02,2001-12-12 08:30,12,115.05,115.25,115.05,115.1,2052
GH02,2001-12-12 09:00,12,115.09,115.22,114.76,115.17,3290
GH02,2001-12-12 09:30,12,115.2,115.23,115.14,115.2,1039
GH02,2001-12-12 10:00,12,115.23,115.24,115.2,115.2,213
GH02,2001-12-12 10:30,12,115.2,115.2,115.15,115.15,13
GH02,2001-12-12 11:00,12,115.16,115.16,115.16,115.16,0
GH02,2001-12-13 00:30,13,115,115.28,114.92,115.27,1354
GH02,2001-12-13 01:00,13,115.27,115.43,115.24,115.36,1657
GH02,2001-12-13 01:30,13,115.36,115.45,115.35,115.38,1377
GH02,2001-12-13 02:00,13,115.37,115.48,115.32,115.35,1237
GH02,2001-12-13 02:30,13,115.34,115.42,115.27,115.33,2178
GH02,2001-12-13 03:00,13,115.34,115.4,115.2,115.24,1313
GH02,2001-12-13 03:30,13,115.24,115.31,115.23,115.27,449
GH02,2001-12-13 04:00,13,115.27,115.37,115.25,115.37,669
GH02,2001-12-13 04:30,13,115.33,115.33,115.23,115.24,1157
GH02,2001-12-13 05:00,13,115.23,115.23,114.9,114.97,1947
GH02,2001-12-13 05:30,13,114.97,115.12,114.92,115.05,581
GH02,2001-12-13 06:00,13,115.05,115.12,115,115.1,575
GH02,2001-12-13 06:30,13,115.07,115.28,115.05,115.14,990
GH02,2001-12-13 07:00,13,115.14,115.28,115.12,115.2,564
GH02,2001-12-13 07:30,13,115.19,115.21,115.08,115.08,1663
GH02,2001-12-13 08:00,13,115.08,115.17,114.93,115.07,1088
GH02,2001-12-13 08:30,13,115.07,115.1,114.95,114.99,1433
GH02,2001-12-13 09:00,13,114.96,115.08,114.87,114.94,1641
GH02,2001-12-13 09:30,13,114.92,114.95,114.75,114.83,394
GH02,2001-12-13 10:00,13,114.83,114.83,114.58,114.75,237
GH02,2001-12-13 10:30,13,114.75,114.9,114.75,114.8,14
GH02,2001-12-13 11:00,13,114.8,114.8,114.8,114.8,0
GH02,2001-12-14 00:00,14,114.9,115.1,114.9,115.1,4
GH02,2001-12-14 00:30,14,115.2,115.2,115.07,115.12,95
GH02,2001-12-14 01:00,14,115.13,115.2,115,115.13,807
GH02,2001-12-14 01:30,14,115.1,115.13,114.9,114.95,385
GH02,2001-12-14 02:00,14,114.95,114.97,114.78,114.78,741
GH02,2001-12-14 02:30,14,114.78,114.78,114.6,114.72,867
GH02,2001-12-14 03:00,14,114.7,114.76,114.59,114.76,933
GH02,2001-12-14 03:30,14,114.74,114.79,114.7,114.79,317
GH02,2001-12-14 04:00,14,114.79,115.05,114.77,114.93,1330
GH02,2001-12-14 04:30,14,114.9,114.93,114.86,114.88,1476
GH02,2001-12-14 05:00,14,114.87,114.89,114.8,114.89,289
GH02,2001-12-14 05:30,14,114.87,114.91,114.82,114.85,279
GH02,2001-12-14 06:00,14,114.84,114.86,114.73,114.73,377
GH02,2001-12-14 06:30,14,114.72,114.86,114.65,114.82,328
GH02,2001-12-14 07:00,14,114.83,114.9,114.7,114.9,965
GH02,2001-12-14 07:30,14,114.87,114.92,114.84,114.91,342
GH02,2001-12-14 08:00,14,114.93,114.94,114.83,114.87,934
GH02,2001-12-14 08:30,14,114.91,114.95,114.82,114.93,3107
GH02,2001-12-14 09:00,14,114.92,114.93,114.85,114.89,1180
GH02,2001-12-14 09:30,14,114.85,114.9,114.74,114.74,390
GH02,2001-12-14 10:00,14,114.74,114.77,114.65,114.7,76
GH02,2001-12-14 10:30,14,114.68,114.85,114.68,114.85,57
GH02,2001-12-14 11:00,14,114.84,114.84,114.84,114.84,0
GH02,2001-12-17 00:30,17,114.5,114.86,114.5,114.55,1773
GH02,2001-12-17 01:00,17,114.55,114.65,114.45,114.56,889
GH02,2001-12-17 01:30,17,114.57,114.67,114.57,114.65,1750
GH02,2001-12-17 02:00,17,114.64,114.64,114.22,114.33,1941
GH02,2001-12-17 02:30,17,114.35,114.59,114.33,114.51,653
GH02,2001-12-17 03:00,17,114.54,114.55,114.33,114.38,822
GH02,2001-12-17 03:30,17,114.37,114.47,114.31,114.31,1262
GH02,2001-12-17 04:00,17,114.3,114.45,114.3,114.42,460
GH02,2001-12-17 04:30,17,114.42,114.42,114.34,114.38,250
GH02,2001-12-17 05:00,17,114.37,114.38,114.26,114.36,1549
GH02,2001-12-17 05:30,17,114.37,114.49,114.35,114.48,452
GH02,2001-12-17 06:00,17,114.49,114.59,114.47,114.48,903
GH02,2001-12-17 06:30,17,114.46,114.48,114.31,114.36,762
GH02,2001-12-17 07:00,17,114.36,114.43,114.34,114.4,567
GH02,2001-12-17 07:30,17,114.38,114.38,114.3,114.37,1435
GH02,2001-12-17 08:00,17,114.36,114.43,114.34,114.36,839
GH02,2001-12-17 08:30,17,114.36,114.44,114.33,114.35,702
GH02,2001-12-17 09:00,17,114.35,114.43,114.32,114.42,1181
GH02,2001-12-17 09:30,17,114.4,114.4,114.24,114.29,283
GH02,2001-12-17 10:00,17,114.28,114.28,114.07,114.07,267
GH02,2001-12-17 10:30,17,114.04,114.19,114,114.09,50
GH02,2001-12-17 11:00,17,114.09,114.09,114.09,114.09,0
GH02,2001-12-18 00:00,18,114.7,114.79,114.7,114.79,15
GH02,2001-12-18 00:30,18,114.79,114.79,114.52,114.56,700
GH02,2001-12-18 01:00,18,114.56,114.62,114.49,114.58,767
GH02,2001-12-18 01:30,18,114.6,114.63,114.52,114.54,1740
GH02,2001-12-18 02:00,18,114.53,114.59,114.44,114.55,1847
GH02,2001-12-18 02:30,18,114.45,114.65,114.45,114.63,407
GH02,2001-12-18 03:00,18,114.61,114.65,114.5,114.6,1515
GH02,2001-12-18 03:30,18,114.6,114.71,114.6,114.7,552
GH02,2001-12-18 04:00,18,114.69,114.73,114.6,114.65,1210
GH02,2001-12-18 04:30,18,114.64,114.64,114.47,114.52,1107
GH02,2001-12-18 05:00,18,114.54,114.56,114.5,114.53,395
GH02,2001-12-18 05:30,18,114.52,114.55,114.36,114.42,1126
GH02,2001-12-18 06:00,18,114.4,114.51,114.36,114.44,605
GH02,2001-12-18 06:30,18,114.46,114.62,114.44,114.62,807
GH02,2001-12-18 07:00,18,114.6,114.63,114.53,114.59,415
GH02,2001-12-18 07:30,18,114.61,114.61,114.5,114.59,1284
GH02,2001-12-18 08:00,18,114.58,114.59,114.46,114.46,966
GH02,2001-12-18 08:30,18,114.46,114.47,114.36,114.42,2317
GH02,2001-12-18 09:00,18,114.43,114.5,114.37,114.42,1929
GH02,2001-12-18 09:30,18,114.43,114.48,114.43,114.45,165
GH02,2001-12-18 10:00,18,114.48,114.53,114.45,114.52,76
GH02,2001-12-18 10:30,18,114.53,114.67,114.52,114.61,116
GH02,2001-12-19 00:00,19,114.71,114.71,114.71,114.71,1
GH02,2001-12-19 00:30,19,114.8,114.88,114.45,114.76,314
GH02,2001-12-19 01:00,19,114.76,114.82,114.7,114.82,507
GH02,2001-12-19 01:30,19,114.82,114.88,114.72,114.84,819
GH02,2001-12-19 02:00,19,114.84,114.86,114.75,114.77,879
GH02,2001-12-19 02:30,19,114.76,114.76,114.72,114.74,226
GH02,2001-12-19 03:00,19,114.74,114.74,114.63,114.7,596
GH02,2001-12-19 03:30,19,114.71,114.72,114.67,114.7,259
GH02,2001-12-19 04:00,19,114.7,114.75,114.66,114.75,983
GH02,2001-12-19 04:30,19,114.7,114.82,114.7,114.8,330
GH02,2001-12-19 05:00,19,114.8,114.88,114.78,114.86,343
GH02,2001-12-19 05:30,19,114.85,114.85,114.75,114.77,360
GH02,2001-12-19 06:00,19,114.75,114.79,114.73,114.77,751
GH02,2001-12-19 06:30,19,114.8,115.1,114.75,115.06,2810
GH02,2001-12-19 07:00,19,115.06,115.3,115.06,115.18,1542
GH02,2001-12-19 07:30,19,115.2,115.22,115.1,115.14,1155
GH02,2001-12-19 08:00,19,115.13,115.13,114.8,114.89,1612
GH02,2001-12-19 08:30,19,114.88,114.88,114.47,114.53,1385
GH02,2001-12-19 09:00,19,114.53,114.7,114.53,114.66,1644
GH02,2001-12-19 09:30,19,114.66,114.71,114.55,114.7,1004
GH02,2001-12-19 10:00,19,114.7,114.8,114.56,114.56,59
GH02,2001-12-19 10:30,19,114.59,114.85,114.59,114.85,37
GH02,2001-12-19 11:00,19,114.85,114.85,114.85,114.85,0
GH02,2001-12-20 00:30,20,114.6,114.98,114.41,114.95,103
GH02,2001-12-20 01:00,20,114.95,114.95,114.81,114.81,606
GH02,2001-12-20 01:30,20,114.81,114.9,114.77,114.86,475
GH02,2001-12-20 02:00,20,114.79,114.89,114.68,114.68,792
GH02,2001-12-20 02:30,20,114.69,114.72,114.59,114.62,551
GH02,2001-12-20 03:00,20,114.7,114.7,114.62,114.68,314
GH02,2001-12-20 03:30,20,114.66,114.68,114.61,114.61,471
GH02,2001-12-20 04:00,20,114.65,114.67,114.53,114.6,327
GH02,2001-12-20 04:30,20,114.6,114.68,114.57,114.66,79
GH02,2001-12-20 05:00,20,114.66,114.74,114.66,114.74,188
GH02,2001-12-20 05:30,20,114.72,114.74,114.68,114.7,229
GH02,2001-12-20 06:00,20,114.72,114.8,114.66,114.66,87
GH02,2001-12-20 06:30,20,114.66,114.76,114.65,114.7,162
GH02,2001-12-20 07:00,20,114.68,114.74,114.65,114.74,159
GH02,2001-12-20 07:30,20,114.73,114.73,114.6,114.62,540
GH02,2001-12-20 08:00,20,114.62,114.62,114.52,114.61,563
GH02,2001-12-20 08:30,20,114.61,114.62,114.45,114.47,473
GH02,2001-12-20 09:00,20,114.47,114.6,114.47,114.58,651
GH02,2001-12-20 09:30,20,114.59,114.6,114.53,114.53,118
GH02,2001-12-20 10:00,20,114.53,114.54,114.4,114.54,32
GH02,2001-12-20 10:30,20,114.54,114.55,114.49,114.49,6
GH02,2001-12-21 00:30,21,114.76,114.76,114.76,114.76,4
GH02,2001-12-21 01:00,21,114.85,114.89,114.78,114.8,190
GH02,2001-12-21 01:30,21,114.8,114.87,114.75,114.8,236
GH02,2001-12-21 02:00,21,114.77,114.77,114.66,114.66,62
GH02,2001-12-21 02:30,21,114.76,114.76,114.65,114.65,58
GH02,2001-12-21 03:00,21,114.65,114.69,114.6,114.63,131
GH02,2001-12-21 03:30,21,114.63,114.64,114.52,114.52,735
GH02,2001-12-21 04:00,21,114.53,114.53,114.39,114.45,327
GH02,2001-12-21 04:30,21,114.43,114.43,114.22,114.22,936
GH02,2001-12-21 05:00,21,114.22,114.3,114.15,114.15,333
GH02,2001-12-21 05:30,21,114.14,114.24,114.1,114.11,669
GH02,2001-12-21 06:00,21,114.14,114.33,114.11,114.19,750
GH02,2001-12-21 06:30,21,114.2,114.29,114.15,114.21,313
GH02,2001-12-21 07:00,21,114.22,114.27,114.21,114.23,253
GH02,2001-12-21 07:30,21,114.22,114.25,114.14,114.23,688
GH02,2001-12-21 08:00,21,114.2,114.25,114.09,114.12,405
GH02,2001-12-21 08:30,21,114.12,114.21,114.09,114.2,350
GH02,2001-12-21 09:00,21,114.16,114.24,114.1,114.18,312
GH02,2001-12-21 09:30,21,114.18,114.28,114.1,114.23,80
GH02,2001-12-21 10:00,21,114.2,114.2,113.96,113.96,79
GH02,2001-12-21 10:30,21,114.07,114.08,113.95,113.97,5
GH02,2001-12-24 00:00,24,114.13,114.13,113.93,114.05,25
GH02,2001-12-24 00:30,24,113.93,114.25,113.75,114.19,388
GH02,2001-12-24 01:00,24,114.25,114.3,114.19,114.3,281
GH02,2001-12-24 01:30,24,114.3,114.34,114.26,114.29,202
GH02,2001-12-24 02:00,24,114.29,114.35,114.29,114.31,224
GH02,2001-12-24 02:30,24,114.32,114.37,114.32,114.36,103
GH02,2001-12-24 03:00,24,114.35,114.37,114.2,114.25,133
GH02,2001-12-24 03:30,24,114.25,114.59,114.25,114.54,559
GH02,2001-12-24 04:00,24,114.47,114.52,114.47,114.52,59
GH02,2001-12-24 04:30,24,114.54,114.61,114.45,114.45,152
GH02,2001-12-24 05:00,24,114.62,114.62,114.5,114.51,110
GH02,2001-12-24 05:30,24,114.51,114.51,114.51,114.51,0
GH02,2001-12-27 00:00,27,114.7,114.7,113.95,113.95,42
GH02,2001-12-27 00:30,27,113.95,113.95,113.77,113.77,36
GH02,2001-12-27 01:00,27,113.77,113.77,113.2,113.4,1146
GH02,2001-12-27 01:30,27,113.39,113.5,113.35,113.42,268
GH02,2001-12-27 02:00,27,113.42,113.46,113.37,113.4,476
GH02,2001-12-27 02:30,27,113.36,113.37,113.24,113.24,361
GH02,2001-12-27 03:00,27,113.25,113.44,113.25,113.34,894
GH02,2001-12-27 03:30,27,113.34,113.35,113.29,113.3,252
GH02,2001-12-27 04:00,27,113.29,113.29,113.25,113.29,330
GH02,2001-12-27 04:30,27,113.28,113.33,113.28,113.29,117
GH02,2001-12-27 05:00,27,113.3,113.35,113.27,113.35,207
GH02,2001-12-27 05:30,27,113.33,113.35,113.28,113.28,559
GH02,2001-12-27 06:00,27,113.3,113.31,113.28,113.3,265
GH02,2001-12-27 06:30,27,113.33,113.34,113.3,113.3,101
GH02,2001-12-27 07:00,27,113.3,113.33,113.3,113.33,304
GH02,2001-12-27 07:30,27,113.3,113.4,113.3,113.36,265
GH02,2001-12-27 08:00,27,113.36,113.48,113.36,113.48,404
GH02,2001-12-27 08:30,27,113.43,113.54,113.43,113.51,227
GH02,2001-12-27 09:00,27,113.51,113.51,113.37,113.38,345
GH02,2001-12-27 09:30,27,113.38,113.38,113.35,113.35,111
GH02,2001-12-27 10:30,27,113.39,113.43,113.39,113.39,9
GH02,2001-12-27 11:00,27,113.39,113.39,113.39,113.39,0
GH02,2001-12-28 00:30,28,113.88,113.88,113.65,113.65,48
GH02,2001-12-28 01:00,28,113.65,113.65,113.5,113.5,229
GH02,2001-12-28 01:30,28,113.43,113.53,113.39,113.53,254
GH02,2001-12-28 02:00,28,113.36,113.39,113.36,113.38,250
GH02,2001-12-28 02:30,28,113.39,113.39,113.35,113.35,94
GH02,2001-12-28 03:00,28,113.35,113.4,113.33,113.34,472
GH02,2001-12-28 03:30,28,113.34,113.48,113.33,113.48,366
GH02,2001-12-28 04:00,28,113.48,113.52,113.48,113.52,360
GH02,2001-12-28 04:30,28,113.52,113.57,113.5,113.57,275
GH02,2001-12-28 05:00,28,113.57,113.6,113.55,113.6,682
GH02,2001-12-28 05:30,28,113.61,113.63,113.57,113.63,170
GH02,2001-12-28 06:00,28,113.63,113.68,113.63,113.68,104
GH02,2001-12-28 06:30,28,113.7,113.74,113.65,113.65,119
GH02,2001-12-28 07:00,28,113.65,113.65,113.54,113.54,587
GH02,2001-12-28 07:30,28,113.54,113.54,113.15,113.22,1395
GH02,2001-12-28 08:00,28,113.17,113.2,113.06,113.1,663
GH02,2001-12-28 08:30,28,113.1,113.1,113.04,113.06,469
GH02,2001-12-28 09:00,28,113.05,113.08,113.03,113.06,208
GH02,2001-12-28 09:30,28,113.06,113.1,112.8,113.1,65
GH02,2001-12-28 10:00,28,113.1,113.1,113.1,113.1,1
GH02,2001-12-28 11:00,28,113.07,113.07,113.07,113.07,0
GH02,2001-12-31 00:30,31,112.79,113.19,112.79,113.07,43
GH02,2001-12-31 01:00,31,113.14,113.25,113.14,113.23,188
GH02,2001-12-31 01:30,31,113.25,113.3,113.25,113.3,193
GH02,2001-12-31 02:00,31,113.3,113.33,113.3,113.33,146
GH02,2001-12-31 02:30,31,113.33,113.35,113.2,113.2,235
GH02,2001-12-31 03:00,31,113.3,113.38,113.2,113.38,439
GH02,2001-12-31 03:30,31,113.38,113.51,113.31,113.49,576
GH02,2001-12-31 04:00,31,113.39,113.45,113.18,113.32,652
GH02,2001-12-31 04:30,31,113.2,113.22,112.9,112.9,1354
GH02,2001-12-31 05:00,31,112.95,113.04,112.7,112.82,888
GH02,2002-01-02 00:00,2,112.87,112.97,112.87,112.97,59
GH02,2002-01-02 00:30,2,113.07,113.64,113.07,113.62,1981
GH02,2002-01-02 01:00,2,113.64,113.73,113.6,113.64,652
GH02,2002-01-02 01:30,2,113.63,113.69,113.44,113.5,2387
GH02,2002-01-02 02:00,2,113.5,113.52,113.26,113.48,3073
GH02,2002-01-02 02:30,2,113.43,113.6,113.38,113.45,1831
GH02,2002-01-02 03:00,2,113.45,113.54,113.43,113.52,1972
GH02,2002-01-02 03:30,2,113.53,113.67,113.49,113.62,2076
GH02,2002-01-02 04:00,2,113.62,113.79,113.62,113.76,1145
GH02,2002-01-02 04:30,2,113.7,113.74,113.68,113.69,2315
GH02,2002-01-02 05:00,2,113.69,113.69,113.56,113.61,728
GH02,2002-01-02 05:30,2,113.61,113.63,113.53,113.6,361
GH02,2002-01-02 06:00,2,113.61,113.66,113.6,113.62,387
GH02,2002-01-02 06:30,2,113.62,113.66,113.57,113.6,1730
GH02,2002-01-02 07:00,2,113.6,113.63,113.54,113.54,707
GH02,2002-01-02 07:30,2,113.54,113.58,113.51,113.58,1879
GH02,2002-01-02 08:00,2,113.56,113.56,113.17,113.41,1674
GH02,2002-01-02 08:30,2,113.43,113.48,113.36,113.44,1595
GH02,2002-01-02 09:00,2,113.44,113.48,113.39,113.43,1267
GH02,2002-01-02 09:30,2,113.39,113.46,113.36,113.39,1079
GH02,2002-01-02 10:00,2,113.39,113.43,113.35,113.35,208
GH02,2002-01-02 10:30,2,113.35,113.43,113.35,113.41,377
GH02,2002-01-03 00:30,3,113,113.35,113,113.3,778
GH02,2002-01-03 01:00,3,113.3,113.46,113.3,113.33,1690
GH02,2002-01-03 01:30,3,113.34,113.56,113.26,113.55,1885
GH02,2002-01-03 02:00,3,113.56,113.68,113.47,113.65,1254
GH02,2002-01-03 02:30,3,113.62,113.79,113.62,113.75,1401
GH02,2002-01-03 03:00,3,113.75,113.75,113.66,113.68,486
GH02,2002-01-03 03:30,3,113.68,113.81,113.68,113.73,1380
GH02,2002-01-03 04:00,3,113.73,113.76,113.64,113.65,577
GH02,2002-01-03 04:30,3,113.65,113.7,113.65,113.65,684
GH02,2002-01-03 05:00,3,113.66,113.67,113.63,113.67,1035
GH02,2002-01-03 05:30,3,113.65,113.73,113.61,113.72,867
GH02,2002-01-03 06:00,3,113.73,113.89,113.64,113.88,1472
GH02,2002-01-03 06:30,3,113.88,113.98,113.77,113.79,1862
GH02,2002-01-03 07:00,3,113.79,113.94,113.75,113.86,1153
GH02,2002-01-03 07:30,3,113.86,113.99,113.78,113.85,1266
GH02,2002-01-03 08:00,3,113.87,113.99,113.85,113.91,1170
GH02,2002-01-03 08:30,3,113.91,114.05,113.85,113.91,1600
GH02,2002-01-03 09:00,3,113.91,113.93,113.82,113.87,1002
GH02,2002-01-03 09:30,3,113.87,113.92,113.84,113.91,388
GH02,2002-01-03 10:00,3,113.92,113.92,113.88,113.9,179
GH02,2002-01-03 10:30,3,113.98,114.07,113.98,114.07,9
GH02,2002-01-04 00:30,4,113.8,113.8,113.5,113.67,2361
GH02,2002-01-04 01:00,4,113.67,113.85,113.67,113.75,1169
GH02,2002-01-04 01:30,4,113.75,113.76,113.69,113.69,752
GH02,2002-01-04 02:00,4,113.69,113.71,113.59,113.61,1546
GH02,2002-01-04 02:30,4,113.62,113.78,113.6,113.77,899
GH02,2002-01-04 03:00,4,113.77,113.84,113.74,113.84,1612
GH02,2002-01-04 03:30,4,113.85,113.94,113.82,113.88,1109
GH02,2002-01-04 04:00,4,113.86,113.93,113.83,113.9,631
GH02,2002-01-04 04:30,4,113.9,113.92,113.83,113.89,213
GH02,2002-01-04 05:00,4,113.88,113.89,113.84,113.87,258
GH02,2002-01-04 05:30,4,113.85,113.9,113.84,113.85,469
GH02,2002-01-04 06:00,4,113.85,113.92,113.8,113.8,1141
GH02,2002-01-04 06:30,4,113.8,113.98,113.79,113.87,2229
GH02,2002-01-04 07:00,4,113.87,113.9,113.72,113.78,1784
GH02,2002-01-04 07:30,4,113.77,113.78,113.66,113.66,1168
GH02,2002-01-04 08:00,4,113.66,113.69,113.46,113.56,1987
GH02,2002-01-04 08:30,4,113.57,113.66,113.56,113.59,1809
GH02,2002-01-04 09:00,4,113.59,113.64,113.55,113.62,1382
GH02,2002-01-04 09:30,4,113.62,113.66,113.62,113.64,174
GH02,2002-01-04 10:00,4,113.61,113.67,113.6,113.67,146
GH02,2002-01-04 10:30,4,113.72,113.72,113.65,113.65,18
GH02,2002-01-04 11:00,4,113.65,113.65,113.65,113.65,0
GH02,2002-01-06 23:30,7,113.99,113.99,113.99,113.99,4
GH02,2002-01-07 00:00,7,113.26,113.26,113.26,113.26,3
GH02,2002-01-07 00:30,7,113.25,113.73,113.25,113.65,1520
GH02,2002-01-07 01:00,7,113.65,113.68,113.53,113.56,1236
GH02,2002-01-07 01:30,7,113.57,113.65,113.48,113.5,1664
GH02,2002-01-07 02:00,7,113.49,113.5,113.32,113.46,1928
GH02,2002-01-07 02:30,7,113.45,113.54,113.45,113.5,795
GH02,2002-01-07 03:00,7,113.5,113.63,113.47,113.63,1202
GH02,2002-01-07 03:30,7,113.62,113.62,113.54,113.59,507
GH02,2002-01-07 04:00,7,113.6,113.74,113.56,113.63,1039
GH02,2002-01-07 04:30,7,113.63,113.67,113.59,113.59,223
GH02,2002-01-07 05:00,7,113.61,113.61,113.5,113.57,198
GH02,2002-01-07 05:30,7,113.58,113.68,113.58,113.65,416
GH02,2002-01-07 06:00,7,113.65,113.78,113.61,113.76,520
GH02,2002-01-07 06:30,7,113.78,113.86,113.72,113.79,1438
GH02,2002-01-07 07:00,7,113.79,113.86,113.73,113.77,1135
GH02,2002-01-07 07:30,7,113.78,114.06,113.72,114.06,1177
GH02,2002-01-07 08:00,7,114.06,114.14,113.89,114.11,3303
GH02,2002-01-07 08:30,7,114.1,114.26,114.09,114.23,2248
GH02,2002-01-07 09:00,7,114.23,114.28,114.18,114.22,1608
GH02,2002-01-07 09:30,7,114.22,114.34,114.22,114.27,495
GH02,2002-01-07 10:00,7,114.27,114.33,114.27,114.29,245
GH02,2002-01-07 10:30,7,114.29,114.38,114.27,114.36,260
GH02,2002-01-07 11:00,7,114.36,114.36,114.36,114.36,0
GH02,2002-01-08 00:00,8,114.51,114.51,114.51,114.51,7
GH02,2002-01-08 00:30,8,114.19,114.3,114.18,114.29,519
GH02,2002-01-08 01:00,8,114.28,114.31,114.17,114.21,2662
GH02,2002-01-08 01:30,8,114.2,114.42,114.19,114.32,2507
GH02,2002-01-08 02:00,8,114.31,114.37,114.25,114.37,1884
GH02,2002-01-08 02:30,8,114.36,114.37,114.19,114.21,1184
GH02,2002-01-08 03:00,8,114.2,114.24,114.17,114.24,833
GH02,2002-01-08 03:30,8,114.24,114.31,114.24,114.29,869
GH02,2002-01-08 04:00,8,114.31,114.33,114.28,114.32,596
GH02,2002-01-08 04:30,8,114.3,114.35,114.29,114.32,1236
GH02,2002-01-08 05:00,8,114.34,114.36,114.23,114.27,2489
GH02,2002-01-08 05:30,8,114.28,114.3,114.22,114.27,495
GH02,2002-01-08 06:00,8,114.26,114.29,114.19,114.24,767
GH02,2002-01-08 06:30,8,114.22,114.26,114.17,114.22,1297
GH02,2002-01-08 07:00,8,114.22,114.45,114.2,114.39,1933
GH02,2002-01-08 07:30,8,114.39,114.54,114.38,114.46,3024
GH02,2002-01-08 08:00,8,114.46,114.48,114.27,114.37,2862
GH02,2002-01-08 08:30,8,114.35,114.36,114.13,114.2,1561
GH02,2002-01-08 09:00,8,114.2,114.33,114.2,114.24,4157
GH02,2002-01-08 09:30,8,114.24,114.26,114.19,114.19,307
GH02,2002-01-08 10:00,8,114.21,114.24,114.18,114.18,268
GH02,2002-01-08 10:30,8,114.18,114.18,114.16,114.16,133
GH02,2002-01-08 11:00,8,114.16,114.16,114.16,114.16,0
GH02,2002-01-08 23:30,9,113.98,113.98,113.98,113.98,2
GH02,2002-01-09 00:00,9,114.2,114.2,114.2,114.2,12
GH02,2002-01-09 00:30,9,114.2,114.2,114.03,114.05,1452
GH02,2002-01-09 01:00,9,114.04,114.18,113.98,114.12,1916
GH02,2002-01-09 01:30,9,114.13,114.15,113.95,114,1058
GH02,2002-01-09 02:00,9,114,114.09,113.94,114.03,2242
GH02,2002-01-09 02:30,9,114.02,114.07,113.97,114.01,1726
GH02,2002-01-09 03:00,9,114.02,114.07,113.94,114.07,772
GH02,2002-01-09 03:30,9,114.08,114.09,113.95,114,3210
GH02,2002-01-09 04:00,9,113.99,113.99,113.83,113.84,3024
GH02,2002-01-09 04:30,9,113.84,113.92,113.78,113.88,3184
GH02,2002-01-09 05:00,9,113.89,113.93,113.84,113.89,808
GH02,2002-01-09 05:30,9,113.88,113.89,113.8,113.84,803
GH02,2002-01-09 06:00,9,113.85,113.87,113.69,113.75,1860
GH02,2002-01-09 06:30,9,113.76,113.81,113.73,113.73,956
GH02,2002-01-09 07:00,9,113.74,113.81,113.72,113.81,2758
GH02,2002-01-09 07:30,9,113.81,113.94,113.76,113.9,2222
GH02,2002-01-09 08:00,9,113.9,113.95,113.8,113.88,3039
GH02,2002-01-09 08:30,9,113.88,113.92,113.77,113.81,2351
GH02,2002-01-09 09:00,9,113.82,113.94,113.82,113.94,1633
GH02,2002-01-09 09:30,9,113.91,113.94,113.8,113.84,821
GH02,2002-01-09 10:00,9,113.85,113.9,113.79,113.82,148
GH02,2002-01-09 10:30,9,113.85,113.85,113.84,113.84,2
GH02,2002-01-09 11:00,9,113.86,113.86,113.86,113.86,0
GH02,2002-01-10 00:30,10,114.09,114.09,113.4,114.02,953
GH02,2002-01-10 01:00,10,114.03,114.26,114.03,114.23,2247
GH02,2002-01-10 01:30,10,114.23,114.32,114.17,114.25,1383
GH02,2002-01-10 02:00,10,114.27,114.29,114.17,114.18,902
GH02,2002-01-10 02:30,10,114.18,114.26,114.07,114.13,1623
GH02,2002-01-10 03:00,10,114.13,114.14,114.04,114.09,951
GH02,2002-01-10 03:30,10,114.09,114.17,114.08,114.15,1519
GH02,2002-01-10 04:00,10,114.15,114.21,114.14,114.14,1427
GH02,2002-01-10 04:30,10,114.14,114.2,114.14,114.2,807
GH02,2002-01-10 05:00,10,114.19,114.22,114.18,114.21,667
GH02,2002-01-10 05:30,10,114.21,114.24,114.13,114.13,376
GH02,2002-01-10 06:00,10,114.15,114.17,114.04,114.08,577
GH02,2002-01-10 06:30,10,114.08,114.3,114.08,114.23,3325
GH02,2002-01-10 07:00,10,114.23,114.5,114.21,114.41,5232
GH02,2002-01-10 07:30,10,114.41,114.55,114.3,114.48,3838
GH02,2002-01-10 08:00,10,114.47,114.48,114.37,114.45,2129
GH02,2002-01-10 08:30,10,114.44,114.52,114.3,114.32,1430
GH02,2002-01-10 09:00,10,114.32,114.38,114.3,114.35,866
GH02,2002-01-10 09:30,10,114.35,114.44,114.33,114.44,324
GH02,2002-01-10 10:00,10,114.46,114.54,114.44,114.5,708
GH02,2002-01-10 10:30,10,114.56,114.56,114.43,114.43,137
GH02,2002-01-10 11:00,10,114.43,114.43,114.43,114.43,0
GH02,2002-01-11 00:00,11,114.6,114.82,114.4,114.6,18
GH02,2002-01-11 00:30,11,114.37,114.48,114.27,114.28,675
GH02,2002-01-11 01:00,11,114.29,114.32,114.04,114.1,2085
GH02,2002-01-11 01:30,11,114.1,114.16,114.05,114.08,463
GH02,2002-01-11 02:00,11,114.1,114.25,114.1,114.25,477
GH02,2002-01-11 02:30,11,114.26,114.34,114.2,114.31,1361
GH02,2002-01-11 03:00,11,114.32,114.45,114.32,114.42,1795
GH02,2002-01-11 03:30,11,114.42,114.46,114.32,114.38,488
GH02,2002-01-11 04:00,11,114.38,114.47,114.35,114.44,390
GH02,2002-01-11 04:30,11,114.44,114.49,114.42,114.45,453
GH02,2002-01-11 05:00,11,114.46,114.49,114.44,114.49,1574
GH02,2002-01-11 05:30,11,114.45,114.48,114.41,114.44,357
GH02,2002-01-11 06:00,11,114.43,114.57,114.4,114.54,605
GH02,2002-01-11 06:30,11,114.53,114.63,114.42,114.47,2549
GH02,2002-01-11 07:00,11,114.46,114.52,114.42,114.5,1214
GH02,2002-01-11 07:30,11,114.51,114.52,114.43,114.48,1337
GH02,2002-01-11 08:00,11,114.48,114.52,114.43,114.46,1964
GH02,2002-01-11 08:30,11,114.46,114.51,114.44,114.45,1473
GH02,2002-01-11 09:00,11,114.44,114.5,114.4,114.5,1171
GH02,2002-01-11 09:30,11,114.5,114.55,114.46,114.49,676
GH02,2002-01-11 10:00,11,114.5,114.59,114.49,114.54,109
GH02,2002-01-11 10:30,11,114.58,114.65,114.58,114.64,35
GH02,2002-01-11 11:00,11,114.64,114.64,114.64,114.64,0
GH02,2002-01-14 00:30,14,114.85,114.9,114.83,114.85,893
GH02,2002-01-14 01:00,14,114.86,114.98,114.83,114.86,1477
GH02,2002-01-14 01:30,14,114.85,114.87,114.72,114.87,1185
GH02,2002-01-14 02:00,14,114.85,114.89,114.77,114.77,1375
GH02,2002-01-14 02:30,14,114.8,114.86,114.79,114.82,1246
GH02,2002-01-14 03:00,14,114.84,114.84,114.77,114.82,1155
GH02,2002-01-14 03:30,14,114.81,114.81,114.76,114.81,1401
GH02,2002-01-14 04:00,14,114.81,114.88,114.79,114.83,1139
GH02,2002-01-14 04:30,14,114.83,114.84,114.76,114.76,1500
GH02,2002-01-14 05:00,14,114.77,114.84,114.75,114.84,240
GH02,2002-01-14 05:30,14,114.82,114.86,114.8,114.84,630
GH02,2002-01-14 06:00,14,114.85,114.88,114.83,114.86,580
GH02,2002-01-14 06:30,14,114.85,114.95,114.85,114.93,1641
GH02,2002-01-14 07:00,14,114.92,114.97,114.87,114.93,1041
GH02,2002-01-14 07:30,14,114.93,114.97,114.83,114.91,2756
GH02,2002-01-14 08:00,14,114.9,114.94,114.81,114.9,1190
GH02,2002-01-14 08:30,14,114.91,115,114.9,114.95,2647
GH02,2002-01-14 09:00,14,114.95,114.99,114.88,114.89,2737
GH02,2002-01-14 09:30,14,114.9,114.96,114.9,114.92,785
GH02,2002-01-14 10:00,14,114.95,115.04,114.95,114.98,409
GH02,2002-01-14 10:30,14,115.02,115.02,114.95,114.97,168
GH02,2002-01-14 11:00,14,114.97,114.97,114.97,114.97,0
GH02,2002-01-14 23:30,15,115.14,115.14,115.14,115.14,1
GH02,2002-01-15 00:30,15,114.93,115.16,114.88,114.9,682
GH02,2002-01-15 01:00,15,114.91,114.93,114.8,114.86,1354
GH02,2002-01-15 01:30,15,114.85,114.87,114.79,114.85,2722
GH02,2002-01-15 02:00,15,114.85,114.9,114.82,114.85,2433
GH02,2002-01-15 02:30,15,114.85,114.94,114.8,114.81,1646
GH02,2002-01-15 03:00,15,114.81,114.89,114.8,114.82,1470
GH02,2002-01-15 03:30,15,114.87,114.94,114.82,114.91,1327
GH02,2002-01-15 04:00,15,114.91,114.99,114.91,114.94,1701
GH02,2002-01-15 04:30,15,114.96,114.98,114.87,114.9,914
GH02,2002-01-15 05:00,15,114.91,114.92,114.87,114.91,342
GH02,2002-01-15 05:30,15,114.91,114.92,114.87,114.89,234
GH02,2002-01-15 06:00,15,114.87,114.9,114.81,114.84,460
GH02,2002-01-15 06:30,15,114.84,114.92,114.75,114.91,2441
GH02,2002-01-15 07:00,15,114.91,114.96,114.86,114.89,2566
GH02,2002-01-15 07:30,15,114.9,114.94,114.87,114.88,2336
GH02,2002-01-15 08:00,15,114.88,114.95,114.88,114.91,2528
GH02,2002-01-15 08:30,15,114.92,115.01,114.86,114.98,2015
GH02,2002-01-15 09:00,15,114.98,115.01,114.92,114.97,1588
GH02,2002-01-15 09:30,15,114.97,115.07,114.96,115.05,1308
GH02,2002-01-15 10:00,15,115.07,115.09,115.02,115.03,335
GH02,2002-01-15 10:30,15,115.08,115.3,115.05,115.23,743
GH02,2002-01-16 00:30,16,115.2,115.31,115.09,115.29,1243
GH02,2002-01-16 01:00,16,115.29,115.41,115.26,115.33,4433
GH02,2002-01-16 01:30,16,115.33,115.42,115.31,115.36,3420
GH02,2002-01-16 02:00,16,115.36,115.43,115.29,115.3,1435
GH02,2002-01-16 02:30,16,115.32,115.37,115.3,115.34,1387
GH02,2002-01-16 03:00,16,115.34,115.35,115.26,115.32,1176
GH02,2002-01-16 03:30,16,115.32,115.32,115.24,115.26,1018
GH02,2002-01-16 04:00,16,115.26,115.34,115.25,115.32,290
GH02,2002-01-16 04:30,16,115.33,115.39,115.33,115.35,418
GH02,2002-01-16 05:00,16,115.34,115.4,115.31,115.4,896
GH02,2002-01-16 05:30,16,115.39,115.52,115.39,115.42,1956
GH02,2002-01-16 06:00,16,115.41,115.42,115.31,115.34,682
GH02,2002-01-16 06:30,16,115.35,115.39,115.29,115.33,1798
GH02,2002-01-16 07:00,16,115.32,115.44,115.3,115.4,2228
GH02,2002-01-16 07:30,16,115.39,115.44,115.37,115.42,1942
GH02,2002-01-16 08:00,16,115.41,115.42,115.26,115.28,1901
GH02,2002-01-16 08:30,16,115.28,115.41,115.16,115.24,1667
GH02,2002-01-16 09:00,16,115.26,115.35,115.25,115.27,2271
GH02,2002-01-16 09:30,16,115.3,115.34,115.16,115.19,328
GH02,2002-01-16 10:00,16,115.18,115.31,115.16,115.29,542
GH02,2002-01-16 10:30,16,115.25,115.25,115.12,115.17,137
GH02,2002-01-16 11:00,16,115.17,115.17,115.17,115.17,0
GH02,2002-01-16 23:30,17,115.6,115.6,115.6,115.6,10
GH02,2002-01-17 00:00,17,115.55,115.55,115.55,115.55,18
GH02,2002-01-17 00:30,17,115.65,115.65,115.2,115.25,4111
GH02,2002-01-17 01:00,17,115.25,115.26,115.09,115.1,2981
GH02,2002-01-17 01:30,17,115.09,115.17,115.08,115.14,1170
GH02,2002-01-17 02:00,17,115.14,115.27,115.11,115.27,1355
GH02,2002-01-17 02:30,17,115.27,115.4,115.17,115.39,2477
GH02,2002-01-17 03:00,17,115.37,115.44,115.26,115.29,3422
GH02,2002-01-17 03:30,17,115.3,115.35,115.25,115.35,1534
GH02,2002-01-17 04:00,17,115.34,115.38,115.27,115.28,1435
GH02,2002-01-17 04:30,17,115.28,115.32,115.22,115.25,703
GH02,2002-01-17 05:00,17,115.25,115.25,115.13,115.16,508
GH02,2002-01-17 05:30,17,115.15,115.15,115.03,115.08,1318
GH02,2002-01-17 06:00,17,115.08,115.35,115.04,115.07,787
GH02,2002-01-17 06:30,17,115.05,115.15,115.03,115.06,2096
GH02,2002-01-17 07:00,17,115.07,115.13,115.05,115.11,915
GH02,2002-01-17 07:30,17,115.11,115.16,115.1,115.15,963
GH02,2002-01-17 08:00,17,115.13,115.25,115.11,115.19,1328
GH02,2002-01-17 08:30,17,115.19,115.21,115.14,115.14,1717
GH02,2002-01-17 09:00,17,115.16,115.23,115.12,115.22,2903
GH02,2002-01-17 09:30,17,115.22,115.22,115.19,115.2,226
GH02,2002-01-18 08:30,18,114.95,114.95,114.95,114.95,46
GH02,2002-01-18 09:00,18,114.95,115.07,114.94,115.04,997
GH02,2002-01-18 09:30,18,115.04,115.16,115.02,115.14,273
GH02,2002-01-18 10:00,18,115.1,115.1,115.04,115.07,40
GH02,2002-01-18 10:30,18,115.07,115.07,115.06,115.06,11
GH02,2002-01-18 11:00,18,115.06,115.06,115.06,115.06,0
GH02,2002-01-21 00:30,21,115.02,115.05,114.98,115.03,139
GH02,2002-01-21 01:00,21,115.04,115.09,114.97,115.05,497
GH02,2002-01-21 01:30,21,115.05,115.1,114.99,115.1,177
GH02,2002-01-21 02:00,21,115.1,115.13,115.07,115.08,621
GH02,2002-01-21 02:30,21,115.09,115.11,115.02,115.03,998
GH02,2002-01-21 03:00,21,115.04,115.12,115.04,115.04,329
GH02,2002-01-21 03:30,21,115.06,115.15,115.04,115.15,811
GH02,2002-01-21 04:00,21,115.15,115.16,115.06,115.1,641
GH02,2002-01-21 04:30,21,115.07,115.15,115.07,115.15,638
GH02,2002-01-21 05:00,21,115.15,115.26,115.14,115.24,825
GH02,2002-01-21 05:30,21,115.25,115.31,115.22,115.29,790
GH02,2002-01-21 06:00,21,115.29,115.43,115.28,115.33,1795
GH02,2002-01-21 06:30,21,115.36,115.37,115.34,115.36,484
GH02,2002-01-21 07:00,21,115.37,115.37,115.28,115.29,622
GH02,2002-01-21 07:30,21,115.3,115.38,115.28,115.38,526
GH02,2002-01-21 08:00,21,115.37,115.44,115.35,115.38,879
GH02,2002-01-21 08:30,21,115.38,115.45,115.37,115.39,1376
GH02,2002-01-21 09:00,21,115.39,115.41,115.36,115.41,990
GH02,2002-01-21 09:30,21,115.4,115.4,115.37,115.39,370
GH02,2002-01-21 10:00,21,115.4,115.4,115.39,115.39,59
GH02,2002-01-21 10:30,21,115.39,115.43,115.39,115.43,80
GH02,2002-01-21 11:00,21,115.43,115.43,115.43,115.43,0
GH02,2002-01-22 00:00,22,115.35,115.35,115.32,115.32,6
GH02,2002-01-22 00:30,22,115.28,115.28,115.17,115.21,148
GH02,2002-01-22 01:00,22,115.22,115.22,115.03,115.03,2588
GH02,2002-01-22 01:30,22,115.03,115.05,114.93,114.95,3664
GH02,2002-01-22 02:00,22,115.04,115.09,114.95,115.07,1885
GH02,2002-01-22 02:30,22,115.06,115.07,114.97,115,1485
GH02,2002-01-22 03:00,22,115,115.05,114.98,114.98,1777
GH02,2002-01-22 03:30,22,114.99,115.02,114.78,114.82,4948
GH02,2002-01-22 04:00,22,114.83,114.9,114.8,114.85,2585
GH02,2002-01-22 04:30,22,114.84,114.84,114.76,114.79,2864
GH02,2002-01-22 05:00,22,114.8,114.8,114.75,114.77,648
GH02,2002-01-22 05:30,22,114.77,114.83,114.76,114.81,692
GH02,2002-01-22 06:00,22,114.81,114.83,114.8,114.81,312
GH02,2002-01-22 06:30,22,114.82,114.95,114.82,114.92,1304
GH02,2002-01-22 07:00,22,114.92,114.96,114.86,114.89,950
GH02,2002-01-22 07:30,22,114.88,114.88,114.71,114.74,1592
GH02,2002-01-22 08:00,22,114.74,114.83,114.73,114.83,1357
GH02,2002-01-22 08:30,22,114.83,114.89,114.77,114.85,826
GH02,2002-01-22 09:00,22,114.86,115,114.85,114.99,2493
GH02,2002-01-22 09:30,22,114.99,115.01,114.88,114.93,708
GH02,2002-01-22 10:00,22,114.93,114.98,114.93,114.95,221
GH02,2002-01-22 10:30,22,114.95,114.96,114.9,114.96,146
GH02,2002-01-22 11:00,22,114.96,114.96,114.96,114.96,0
GH02,2002-01-23 00:30,23,114.99,115.1,114.71,114.98,1186
GH02,2002-01-23 01:00,23,114.98,115.04,114.91,114.99,4011
GH02,2002-01-23 01:30,23,114.99,114.99,114.86,114.89,1252
GH02,2002-01-23 02:00,23,114.89,114.93,114.83,114.91,2165
GH02,2002-01-23 02:30,23,114.92,115.04,114.84,115.02,1019
GH02,2002-01-23 03:00,23,115.01,115.09,114.9,114.93,1991
GH02,2002-01-23 03:30,23,114.94,115.01,114.93,114.95,1380
GH02,2002-01-23 04:00,23,114.95,115.03,114.93,114.99,446
GH02,2002-01-23 04:30,23,115,115.11,115,115.04,679
GH02,2002-01-23 05:00,23,115.05,115.07,115.01,115.05,449
GH02,2002-01-23 05:30,23,115.05,115.06,114.99,115.01,966
GH02,2002-01-23 06:00,23,115.01,115.03,114.93,114.93,753
GH02,2002-01-23 06:30,23,114.92,114.98,114.9,114.94,953
GH02,2002-01-23 07:00,23,114.95,115.03,114.92,114.98,1132
GH02,2002-01-23 07:30,23,114.98,115.05,114.95,115.05,860
GH02,2002-01-23 08:00,23,115.04,115.08,114.98,115.07,1462
GH02,2002-01-23 08:30,23,115.07,115.12,115.02,115.07,1480
GH02,2002-01-23 09:00,23,115.09,115.2,115.09,115.16,1324
GH02,2002-01-23 09:30,23,115.16,115.2,115.12,115.15,1862
GH02,2002-01-23 10:00,23,115.15,115.18,115.12,115.15,252
GH02,2002-01-23 10:30,23,115.15,115.16,115.13,115.13,185
GH02,2002-01-23 11:00,23,115.13,115.13,115.13,115.13,0
GH02,2002-01-24 00:30,24,114.69,115.22,114.69,114.85,172
GH02,2002-01-24 01:00,24,114.86,114.9,114.82,114.88,1698
GH02,2002-01-24 01:30,24,114.88,114.88,114.75,114.83,1230
GH02,2002-01-24 02:00,24,114.82,114.88,114.78,114.86,1212
GH02,2002-01-24 02:30,24,114.85,114.9,114.8,114.82,971
GH02,2002-01-24 03:00,24,114.82,114.84,114.73,114.78,1351
GH02,2002-01-24 03:30,24,114.78,114.78,114.68,114.69,3983
GH02,2002-01-24 04:00,24,114.69,114.7,114.52,114.58,4599
GH02,2002-01-24 04:30,24,114.59,114.68,114.57,114.59,2297
GH02,2002-01-24 05:00,24,114.6,114.63,114.29,114.4,3884
GH02,2002-01-24 05:30,24,114.4,114.48,114.4,114.47,2323
GH02,2002-01-24 06:00,24,114.48,114.51,114.44,114.45,845
GH02,2002-01-24 06:30,24,114.45,114.58,114.41,114.53,1608
GH02,2002-01-24 07:00,24,114.54,114.61,114.54,114.55,1416
GH02,2002-01-24 07:30,24,114.56,114.61,114.49,114.5,889
GH02,2002-01-24 08:00,24,114.49,114.68,114.4,114.62,2306
GH02,2002-01-24 08:30,24,114.62,114.67,114.52,114.55,1397
GH02,2002-01-24 09:00,24,114.55,114.58,114.45,114.5,1018
GH02,2002-01-24 09:30,24,114.5,114.55,114.43,114.52,655
GH02,2002-01-24 10:00,24,114.48,114.58,114.48,114.5,42
GH02,2002-01-24 10:30,24,114.5,114.52,114.5,114.52,100
GH02,2002-01-24 11:00,24,114.51,114.51,114.51,114.51,0
GH02,2002-01-25 00:30,25,114.4,114.57,114.4,114.57,105
GH02,2002-01-25 01:00,25,114.57,114.74,114.55,114.61,1914
GH02,2002-01-25 01:30,25,114.63,114.7,114.61,114.63,994
GH02,2002-01-25 02:00,25,114.64,114.75,114.6,114.67,1481
GH02,2002-01-25 02:30,25,114.67,114.7,114.54,114.55,1744
GH02,2002-01-25 03:00,25,114.55,114.56,114.34,114.4,2526
GH02,2002-01-25 03:30,25,114.38,114.41,114.28,114.38,1069
GH02,2002-01-25 04:00,25,114.38,114.38,114.06,114.09,3369
GH02,2002-01-25 04:30,25,114.09,114.26,114.08,114.25,6840
GH02,2002-01-25 05:00,25,114.23,114.32,114.21,114.3,2232
GH02,2002-01-25 05:30,25,114.3,114.3,113.92,114.01,2272
GH02,2002-01-25 06:00,25,114.02,114.03,113.82,113.91,1961
GH02,2002-01-25 06:30,25,113.89,114.08,113.89,113.96,2454
GH02,2002-01-25 07:00,25,113.96,114.13,113.95,114.09,765
GH02,2002-01-25 07:30,25,114.1,114.1,113.88,113.93,595
GH02,2002-01-25 08:00,25,113.91,114,113.84,113.97,1463
GH02,2002-01-25 08:30,25,113.96,114.06,113.86,113.9,1510
GH02,2002-01-25 09:00,25,113.85,113.9,113.7,113.72,2173
GH02,2002-01-25 09:30,25,113.74,113.77,113.66,113.68,240
GH02,2002-01-25 10:00,25,113.7,113.74,113.67,113.67,451
GH02,2002-01-25 10:30,25,113.7,113.72,113.55,113.57,566
GH02,2002-01-25 11:00,25,113.58,113.58,113.58,113.58,0
GH02,2002-01-28 23:30,29,114.2,114.2,114.2,114.2,2
GH02,2002-01-29 00:30,29,113.85,113.95,113.73,113.95,751
GH02,2002-01-29 01:00,29,113.96,113.98,113.81,113.85,1643
GH02,2002-01-29 01:30,29,113.86,113.99,113.86,113.95,1516
GH02,2002-01-29 02:00,29,113.95,113.97,113.89,113.91,650
GH02,2002-01-29 02:30,29,113.92,113.92,113.85,113.89,1233
GH02,2002-01-29 03:00,29,113.89,113.9,113.8,113.84,986
GH02,2002-01-29 03:30,29,113.85,113.86,113.68,113.73,1420
GH02,2002-01-29 04:00,29,113.74,113.77,113.73,113.77,607
GH02,2002-01-29 04:30,29,113.76,113.77,113.63,113.65,1039
GH02,2002-01-29 05:00,29,113.65,113.74,113.65,113.7,724
GH02,2002-01-29 05:30,29,113.7,113.77,113.63,113.65,577
GH02,2002-01-29 06:00,29,113.65,113.65,113.53,113.6,1556
GH02,2002-01-29 06:30,29,113.61,113.67,113.56,113.63,1787
GH02,2002-01-29 07:00,29,113.64,113.7,113.57,113.6,1034
GH02,2002-01-29 07:30,29,113.59,113.75,113.56,113.75,1975
GH02,2002-01-29 08:00,29,113.74,113.87,113.7,113.84,3218
GH02,2002-01-29 08:30,29,113.85,113.94,113.81,113.94,1857
GH02,2002-01-29 09:00,29,113.94,114.09,113.91,114.02,1867
GH02,2002-01-29 09:30,29,114,114.07,113.95,114,317
GH02,2002-01-29 10:00,29,114.03,114.2,114.03,114.2,356
GH02,2002-01-29 10:30,29,114.2,114.22,114.12,114.14,230
GH02,2002-01-29 11:00,29,114.15,114.15,114.15,114.15,0
GH02,2002-01-30 00:30,30,114.18,114.4,114.18,114.34,969
GH02,2002-01-30 01:00,30,114.33,114.35,114.15,114.22,2597
GH02,2002-01-30 01:30,30,114.21,114.23,114.17,114.2,1125
GH02,2002-01-30 02:00,30,114.21,114.27,114.16,114.18,826
GH02,2002-01-30 02:30,30,114.17,114.18,114.11,114.13,684
GH02,2002-01-30 03:00,30,114.13,114.16,114.08,114.15,768
GH02,2002-01-30 03:30,30,114.15,114.27,114.15,114.19,1210
GH02,2002-01-30 04:00,30,114.18,114.22,114.17,114.2,926
GH02,2002-01-30 04:30,30,114.21,114.27,114.19,114.26,787
GH02,2002-01-30 05:00,30,114.27,114.37,114.26,114.28,2011
GH02,2002-01-30 05:30,30,114.29,114.43,114.29,114.41,1005
GH02,2002-01-30 06:00,30,114.41,114.41,114.2,114.24,1046
GH02,2002-01-30 06:30,30,114.24,114.37,114.12,114.24,4073
GH02,2002-01-30 07:00,30,114.24,114.45,114.24,114.33,2536
GH02,2002-01-30 07:30,30,114.34,114.42,114.23,114.26,1315
GH02,2002-01-30 08:00,30,114.26,114.46,114.24,114.4,1629
GH02,2002-01-30 08:30,30,114.4,114.43,114.3,114.36,1495
GH02,2002-01-30 09:00,30,114.35,114.45,114.29,114.4,1600
GH02,2002-01-30 09:30,30,114.39,114.5,114.39,114.5,470
GH02,2002-01-30 10:00,30,114.5,114.55,114.47,114.47,105
GH02,2002-01-30 10:30,30,114.52,114.52,114.46,114.51,365
GH02,2002-01-30 11:00,30,114.51,114.51,114.51,114.51,0
GH02,2002-01-30 23:30,31,114.27,114.27,114.1,114.1,3
GH02,2002-01-31 00:00,31,114.8,114.8,114.8,114.8,10
GH02,2002-01-31 00:30,31,114.1,114.3,114.1,114.18,1182
GH02,2002-01-31 01:00,31,114.17,114.31,114.17,114.3,2998
GH02,2002-01-31 01:30,31,114.3,114.43,114.3,114.42,692
GH02,2002-01-31 02:00,31,114.42,114.65,114.39,114.65,3469
GH02,2002-01-31 02:30,31,114.65,114.73,114.6,114.6,2900
GH02,2002-01-31 03:00,31,114.6,114.65,114.56,114.56,1821
GH02,2002-01-31 03:30,31,114.56,114.59,114.5,114.57,1422
GH02,2002-01-31 04:00,31,114.57,114.63,114.55,114.56,1144
GH02,2002-01-31 04:30,31,114.55,114.59,114.52,114.59,806
GH02,2002-01-31 05:00,31,114.58,114.61,114.54,114.56,601
GH02,2002-01-31 05:30,31,114.56,114.56,114.48,114.49,1484
GH02,2002-01-31 06:00,31,114.5,114.55,114.45,114.52,1281
GH02,2002-01-31 06:30,31,114.5,114.5,114.37,114.45,2248
GH02,2002-01-31 07:00,31,114.46,114.49,114.42,114.42,1196
GH02,2002-01-31 07:30,31,114.42,114.48,114.39,114.42,1201
GH02,2002-01-31 08:00,31,114.41,114.58,114.41,114.58,1782
GH02,2002-01-31 08:30,31,114.57,114.63,114.54,114.6,1321
GH02,2002-01-31 09:00,31,114.61,114.82,114.61,114.79,2464
GH02,2002-01-31 09:30,31,114.79,114.8,114.72,114.77,810
GH02,2002-01-31 10:00,31,114.78,114.84,114.72,114.84,413
GH02,2002-01-31 10:30,31,114.85,114.89,114.78,114.79,43
GH02,2002-01-31 11:00,31,114.83,114.83,114.83,114.83,0
GH02,2002-02-01 00:00,1,115.27,115.27,114.43,114.65,190
GH02,2002-02-01 00:30,1,115.27,115.27,114.52,114.52,973
GH02,2002-02-01 01:00,1,114.53,114.57,114.46,114.53,1237
GH02,2002-02-01 01:30,1,114.53,114.58,114.51,114.52,723
GH02,2002-02-01 02:00,1,114.52,114.59,114.48,114.57,1644
GH02,2002-02-01 02:30,1,114.57,114.62,114.55,114.61,557
GH02,2002-02-01 03:00,1,114.61,114.62,114.56,114.56,340
GH02,2002-02-01 03:30,1,114.56,114.66,114.55,114.64,2401
GH02,2002-02-01 04:00,1,114.64,114.65,114.56,114.6,665
GH02,2002-02-01 04:30,1,114.6,114.6,114.54,114.57,343
GH02,2002-02-01 05:00,1,114.55,114.6,114.54,114.55,1014
GH02,2002-02-01 05:30,1,114.54,114.58,114.52,114.57,325
GH02,2002-02-01 06:00,1,114.57,114.61,114.49,114.49,641
GH02,2002-02-01 06:30,1,114.51,114.7,114.51,114.65,3029
GH02,2002-02-01 07:00,1,114.65,114.7,114.62,114.67,1612
GH02,2002-02-01 07:30,1,114.68,114.76,114.65,114.65,2224
GH02,2002-02-01 08:00,1,114.65,114.89,114.62,114.89,2387
GH02,2002-02-01 08:30,1,114.89,114.94,114.8,114.93,1960
GH02,2002-02-01 09:00,1,114.92,114.97,114.88,114.92,1553
GH02,2002-02-01 09:30,1,114.92,114.93,114.92,114.93,6
GH02,2002-02-04 00:30,4,114.82,115.08,114.82,115.04,681
GH02,2002-02-04 01:00,4,115.04,115.07,114.96,115.05,1493
GH02,2002-02-04 01:30,4,115.05,115.07,114.98,115.02,862
GH02,2002-02-04 02:00,4,115.01,115.11,114.98,115.07,825
GH02,2002-02-04 02:30,4,115.08,115.22,115.08,115.15,1003
GH02,2002-02-04 03:00,4,115.16,115.16,115.09,115.12,773
GH02,2002-02-04 03:30,4,115.12,115.18,115.11,115.16,437
GH02,2002-02-04 04:00,4,115.15,115.18,115.14,115.17,648
GH02,2002-02-04 04:30,4,115.16,115.16,115.11,115.15,428
GH02,2002-02-04 05:00,4,115.15,115.15,115.09,115.1,78
GH02,2002-02-04 05:30,4,115.1,115.14,115.08,115.14,235
GH02,2002-02-04 06:00,4,115.14,115.16,115.09,115.1,960
GH02,2002-02-04 06:30,4,115.11,115.14,115.1,115.12,444
GH02,2002-02-04 07:00,4,115.13,115.13,115.05,115.06,812
GH02,2002-02-04 07:30,4,115.07,115.19,115.06,115.16,559
GH02,2002-02-04 08:00,4,115.17,115.24,115.17,115.18,1358
GH02,2002-02-04 08:30,4,115.18,115.34,115.17,115.27,2843
GH02,2002-02-04 09:00,4,115.28,115.39,115.27,115.31,2402
GH02,2002-02-04 09:30,4,115.31,115.35,115.31,115.35,328
GH02,2002-02-04 10:00,4,115.36,115.39,115.35,115.39,338
GH02,2002-02-04 10:30,4,115.36,115.39,115.36,115.38,111
GH02,2002-02-04 11:00,4,115.38,115.38,115.38,115.38,0
GH02,2002-02-05 00:00,5,115.4,115.4,115.4,115.4,2
GH02,2002-02-05 00:30,5,115.42,115.5,115.4,115.43,457
GH02,2002-02-05 01:00,5,115.44,115.5,115.37,115.41,2794
GH02,2002-02-05 01:30,5,115.4,115.47,115.33,115.35,1342
GH02,2002-02-05 02:00,5,115.35,115.37,115.29,115.32,1374
GH02,2002-02-05 02:30,5,115.32,115.35,115.28,115.28,853
GH02,2002-02-05 03:00,5,115.29,115.3,115.23,115.29,1262
GH02,2002-02-05 03:30,5,115.29,115.32,115.27,115.32,645
GH02,2002-02-05 04:00,5,115.26,115.34,115.26,115.28,832
GH02,2002-02-05 04:30,5,115.29,115.37,115.29,115.37,297
GH02,2002-02-05 05:00,5,115.37,115.42,115.32,115.38,613
GH02,2002-02-05 05:30,5,115.37,115.43,115.37,115.43,984
GH02,2002-02-05 06:00,5,115.44,115.58,115.42,115.56,3289
GH02,2002-02-05 06:30,5,115.55,115.6,115.46,115.47,1332
GH02,2002-02-05 07:00,5,115.47,115.56,115.45,115.55,1498
GH02,2002-02-05 07:30,5,115.55,115.59,115.46,115.55,1726
GH02,2002-02-05 08:00,5,115.56,115.71,115.55,115.59,3422
GH02,2002-02-05 08:30,5,115.58,115.58,115.45,115.55,1902
GH02,2002-02-05 09:00,5,115.55,115.65,115.48,115.65,2194
GH02,2002-02-05 09:30,5,115.65,115.66,115.54,115.56,233
GH02,2002-02-05 10:00,5,115.54,115.59,115.53,115.59,254
GH02,2002-02-05 10:30,5,115.56,115.57,115.52,115.52,57
GH02,2002-02-05 11:00,5,115.53,115.53,115.53,115.53,0
GH02,2002-02-06 00:00,6,115.72,115.72,115.72,115.72,2
GH02,2002-02-06 00:30,6,115.65,115.72,115.53,115.56,2298
GH02,2002-02-06 01:00,6,115.56,115.56,115.41,115.48,2659
GH02,2002-02-06 01:30,6,115.46,115.5,115.43,115.48,807
GH02,2002-02-06 02:00,6,115.47,115.48,115.39,115.44,742
GH02,2002-02-06 02:30,6,115.44,115.49,115.44,115.46,650
GH02,2002-02-06 03:00,6,115.45,115.47,115.37,115.47,1138
GH02,2002-02-06 03:30,6,115.48,115.63,115.48,115.6,3111
GH02,2002-02-06 04:00,6,115.6,115.68,115.58,115.63,1035
GH02,2002-02-06 04:30,6,115.63,115.68,115.59,115.65,743
GH02,2002-02-06 05:00,6,115.65,115.66,115.56,115.57,518
GH02,2002-02-06 05:30,6,115.57,115.59,115.55,115.57,238
GH02,2002-02-06 06:00,6,115.57,115.58,115.46,115.51,911
GH02,2002-02-06 06:30,6,115.52,115.53,115.43,115.5,980
GH02,2002-02-06 07:00,6,115.5,115.5,115.42,115.49,1152
GH02,2002-02-06 07:30,6,115.48,115.48,115.27,115.35,6135
GH02,2002-02-06 08:00,6,115.35,115.49,115.31,115.41,2214
GH02,2002-02-06 08:30,6,115.41,115.52,115.33,115.35,3136
GH02,2002-02-06 09:00,6,115.36,115.36,115.27,115.3,3096
GH02,2002-02-06 09:30,6,115.3,115.3,115.13,115.21,1548
GH02,2002-02-06 10:00,6,115.22,115.26,115.2,115.2,440
GH02,2002-02-06 10:30,6,115.18,115.22,115.12,115.22,168
GH02,2002-02-06 11:00,6,115.21,115.21,115.21,115.21,0
GH02,2002-02-07 00:00,7,115.75,115.75,115.75,115.75,9
GH02,2002-02-07 00:30,7,115.4,115.4,115.16,115.17,1616
GH02,2002-02-07 01:00,7,115.17,115.25,115.13,115.2,2811
GH02,2002-02-07 01:30,7,115.18,115.23,115.15,115.15,1283
GH02,2002-02-07 02:00,7,115.14,115.16,114.97,115.05,3324
GH02,2002-02-07 02:30,7,115.05,115.1,115.01,115.01,2951
GH02,2002-02-07 03:00,7,115,115.02,114.9,114.94,2781
GH02,2002-02-07 03:30,7,114.93,115.07,114.83,114.86,4161
GH02,2002-02-07 04:00,7,114.85,114.88,114.79,114.87,1390
GH02,2002-02-07 04:30,7,114.86,114.87,114.79,114.81,526
GH02,2002-02-07 05:00,7,114.81,114.84,114.72,114.82,3613
GH02,2002-02-07 05:30,7,114.81,114.87,114.74,114.75,1236
GH02,2002-02-07 06:00,7,114.75,114.82,114.45,114.45,4165
GH02,2002-02-07 06:30,7,114.47,114.48,114.28,114.43,5724
GH02,2002-02-07 07:00,7,114.43,114.49,114.39,114.42,1918
GH02,2002-02-07 07:30,7,114.42,114.43,114.34,114.39,1608
GH02,2002-02-07 08:00,7,114.37,114.53,114.33,114.49,2245
GH02,2002-02-07 08:30,7,114.49,114.5,114.31,114.33,1604
GH02,2002-02-07 09:00,7,114.32,114.34,114.17,114.29,3375
GH02,2002-02-07 09:30,7,114.29,114.43,114.25,114.29,763
GH02,2002-02-07 10:00,7,114.29,114.36,114.27,114.31,506
GH02,2002-02-07 10:30,7,114.31,114.36,114.3,114.3,99
GH02,2002-02-07 11:00,7,114.3,114.3,114.3,114.3,0
GH02,2002-02-08 00:00,8,114.39,114.39,114.39,114.39,3
GH02,2002-02-08 00:30,8,114.34,114.34,114.22,114.28,1007
GH02,2002-02-08 01:00,8,114.29,114.46,114.29,114.43,2065
GH02,2002-02-08 01:30,8,114.43,114.44,114.38,114.4,837
GH02,2002-02-08 02:00,8,114.4,114.45,114.36,114.4,621
GH02,2002-02-08 02:30,8,114.39,114.43,114.26,114.3,1858
GH02,2002-02-08 03:00,8,114.3,114.34,114.24,114.34,746
GH02,2002-02-08 03:30,8,114.33,114.42,114.22,114.26,1223
GH02,2002-02-08 04:00,8,114.25,114.27,114.17,114.25,1285
GH02,2002-02-08 04:30,8,114.25,114.3,114.21,114.22,509
GH02,2002-02-08 05:00,8,114.22,114.34,114.08,114.16,1398
GH02,2002-02-08 05:30,8,114.16,114.19,114.12,114.15,430
GH02,2002-02-08 06:00,8,114.14,114.16,114.03,114.1,1050
GH02,2002-02-08 06:30,8,114.09,114.23,114.09,114.22,1895
GH02,2002-02-08 07:00,8,114.21,114.23,114.15,114.18,1110
GH02,2002-02-08 07:30,8,114.18,114.28,114.18,114.26,862
GH02,2002-02-08 08:00,8,114.27,114.33,114.24,114.3,2037
GH02,2002-02-08 08:30,8,114.29,114.36,114.24,114.34,1447
GH02,2002-02-08 09:00,8,114.34,114.47,114.28,114.39,1236
GH02,2002-02-08 09:30,8,114.4,114.48,114.34,114.44,990
GH02,2002-02-08 10:00,8,114.47,114.52,114.34,114.49,840
GH02,2002-02-08 10:30,8,114.5,114.5,114.39,114.43,125
GH02,2002-02-08 11:00,8,114.39,114.39,114.39,114.39,0
GH02,2002-02-11 00:30,11,114.31,114.36,114.22,114.29,258
GH02,2002-02-11 01:00,11,114.29,114.31,114.17,114.2,724
GH02,2002-02-11 01:30,11,114.2,114.23,114.11,114.12,835
GH02,2002-02-11 02:00,11,114.13,114.15,114.07,114.08,1171
GH02,2002-02-11 02:30,11,114.08,114.18,114.08,114.18,1065
GH02,2002-02-11 03:00,11,114.18,114.23,114.1,114.23,1397
GH02,2002-02-11 03:30,11,114.21,114.25,114.17,114.19,734
GH02,2002-02-11 04:00,11,114.19,114.21,114.15,114.15,476
GH02,2002-02-11 04:30,11,114.19,114.23,114.18,114.22,525
GH02,2002-02-11 05:00,11,114.22,114.24,114.19,114.21,1168
GH02,2002-02-11 05:30,11,114.22,114.25,114.2,114.2,191
GH02,2002-02-11 06:00,11,114.2,114.25,114.2,114.22,262
GH02,2002-02-11 06:30,11,114.22,114.28,114.19,114.28,955
GH02,2002-02-11 07:00,11,114.28,114.28,114.2,114.25,878
GH02,2002-02-11 07:30,11,114.25,114.26,114.18,114.22,915
GH02,2002-02-11 08:00,11,114.22,114.23,114.15,114.19,1480
GH02,2002-02-11 08:30,11,114.19,114.32,114.16,114.3,1064
GH02,2002-02-11 09:00,11,114.3,114.38,114.27,114.34,1469
GH02,2002-02-11 09:30,11,114.35,114.35,114.31,114.32,336
GH02,2002-02-11 10:00,11,114.31,114.39,114.28,114.28,223
GH02,2002-02-11 10:30,11,114.33,114.43,114.28,114.37,51
GH02,2002-02-11 11:00,11,114.36,114.36,114.36,114.36,0
GH02,2002-02-11 23:30,12,114.2,114.2,114.2,114.2,6
GH02,2002-02-12 00:00,12,114.2,114.2,114.2,114.2,7
GH02,2002-02-12 00:30,12,114.2,114.43,114.2,114.42,2212
GH02,2002-02-12 01:00,12,114.42,114.66,114.42,114.6,8482
GH02,2002-02-12 01:30,12,114.61,114.67,114.57,114.64,2112
GH02,2002-02-12 02:00,12,114.64,114.65,114.45,114.46,2205
GH02,2002-02-12 02:30,12,114.46,114.47,114.08,114.17,6417
GH02,2002-02-12 03:00,12,114.18,114.21,113.99,114.1,3359
GH02,2002-02-12 03:30,12,114.1,114.13,113.89,113.89,2663
GH02,2002-02-12 04:00,12,113.89,113.91,113.72,113.72,4426
GH02,2002-02-12 04:30,12,113.73,114.04,113.62,113.74,1970
GH02,2002-02-12 05:00,12,113.73,113.85,113.71,113.81,1133
GH02,2002-02-12 05:30,12,113.81,113.92,113.8,113.87,653
GH02,2002-02-12 06:00,12,113.88,113.92,113.87,113.89,648
GH02,2002-02-12 06:30,12,113.89,113.95,113.86,113.92,2826
GH02,2002-02-12 07:00,12,113.91,113.93,113.87,113.88,1478
GH02,2002-02-12 07:30,12,113.9,113.9,113.8,113.83,1437
GH02,2002-02-12 08:00,12,113.82,113.88,113.75,113.83,1522
GH02,2002-02-12 08:30,12,113.83,113.85,113.73,113.73,3975
GH02,2002-02-12 09:00,12,113.73,113.81,113.66,113.75,3697
GH02,2002-02-12 09:30,12,113.73,113.75,113.69,113.71,2456
GH02,2002-02-12 10:00,12,113.71,113.73,113.66,113.66,256
GH02,2002-02-12 10:30,12,113.67,113.72,113.66,113.71,222
GH02,2002-02-13 00:00,13,113.75,113.75,113.75,113.75,9
GH02,2002-02-13 00:30,13,113.75,113.75,113.57,113.61,1529
GH02,2002-02-13 01:00,13,113.63,113.72,113.61,113.66,2141
GH02,2002-02-13 01:30,13,113.65,113.71,113.6,113.69,961
GH02,2002-02-13 02:00,13,113.68,113.78,113.66,113.78,1413
GH02,2002-02-13 02:30,13,113.77,113.79,113.65,113.65,903
GH02,2002-02-13 03:00,13,113.63,113.7,113.61,113.68,905
GH02,2002-02-13 03:30,13,113.7,113.87,113.66,113.82,1876
GH02,2002-02-13 04:00,13,113.82,113.84,113.76,113.83,1691
GH02,2002-02-13 04:30,13,113.83,113.84,113.79,113.81,821
GH02,2002-02-13 05:00,13,113.81,113.81,113.74,113.75,786
GH02,2002-02-13 05:30,13,113.75,113.75,113.64,113.66,970
GH02,2002-02-13 06:00,13,113.66,113.72,113.61,113.61,618
GH02,2002-02-13 06:30,13,113.6,113.61,113.36,113.47,4702
GH02,2002-02-13 07:00,13,113.45,113.55,113.4,113.54,3009
GH02,2002-02-13 07:30,13,113.53,113.62,113.51,113.62,2211
GH02,2002-02-13 08:00,13,113.61,113.62,113.47,113.61,3503
GH02,2002-02-13 08:30,13,113.6,113.79,113.58,113.73,2094
GH02,2002-02-13 09:00,13,113.73,113.83,113.5,113.78,2377
GH02,2002-02-13 09:30,13,113.77,113.82,113.59,113.79,2744
GH02,2002-02-13 10:00,13,113.79,113.89,113.75,113.75,304
GH02,2002-02-13 10:30,13,113.77,113.78,113.73,113.74,125
GH02,2002-02-13 11:00,13,113.74,113.74,113.74,113.74,0
GH02,2002-02-14 00:00,14,113.75,113.75,113.58,113.58,139
GH02,2002-02-14 00:30,14,113.58,113.82,113.58,113.8,3789
GH02,2002-02-14 01:00,14,113.8,113.92,113.8,113.84,1355
GH02,2002-02-14 01:30,14,113.83,113.89,113.78,113.8,1226
GH02,2002-02-14 02:00,14,113.81,113.85,113.77,113.79,1508
GH02,2002-02-14 02:30,14,113.78,113.8,113.72,113.76,1554
GH02,2002-02-14 03:00,14,113.76,113.85,113.69,113.69,1943
GH02,2002-02-14 03:30,14,113.69,113.74,113.66,113.71,1102
GH02,2002-02-14 04:00,14,113.7,113.76,113.68,113.73,994
GH02,2002-02-14 04:30,14,113.74,113.75,113.69,113.69,1218
GH02,2002-02-14 05:00,14,113.71,113.76,113.7,113.71,414
GH02,2002-02-14 05:30,14,113.71,113.75,113.7,113.74,537
GH02,2002-02-14 06:00,14,113.74,113.75,113.68,113.7,475
GH02,2002-02-14 06:30,14,113.7,113.86,113.6,113.84,1014
GH02,2002-02-14 07:00,14,113.86,113.92,113.81,113.87,1337
GH02,2002-02-14 07:30,14,113.88,114.01,113.86,113.94,1199
GH02,2002-02-14 08:00,14,113.95,114.02,113.87,113.87,1448
GH02,2002-02-14 08:30,14,113.89,113.96,113.84,113.94,1043
GH02,2002-02-14 09:00,14,113.92,114.08,113.9,114.08,1404
GH02,2002-02-14 09:30,14,114.08,114.1,113.91,114.04,683
GH02,2002-02-14 10:00,14,114.03,114.1,114.02,114.09,246
GH02,2002-02-14 10:30,14,114.12,114.16,114.04,114.06,274
GH02,2002-02-15 00:00,15,113.89,113.89,113.89,113.89,3
GH02,2002-02-15 00:30,15,113.94,114.13,113.89,114.06,1628
GH02,2002-02-15 01:00,15,114.06,114.16,114.04,114.11,920
GH02,2002-02-15 01:30,15,114.1,114.17,114.1,114.15,279
GH02,2002-02-15 02:00,15,114.16,114.2,114.11,114.18,722
GH02,2002-02-15 02:30,15,114.17,114.2,114.16,114.17,607
GH02,2002-02-15 03:00,15,114.17,114.17,114.11,114.12,1435
GH02,2002-02-15 03:30,15,114.11,114.13,114.11,114.13,472
GH02,2002-02-15 04:00,15,114.14,114.15,114.12,114.15,458
GH02,2002-02-15 04:30,15,114.14,114.15,114.11,114.13,102
GH02,2002-02-15 05:00,15,114.13,114.13,114.11,114.11,74
GH02,2002-02-15 05:30,15,114.12,114.19,114.12,114.14,377
GH02,2002-02-15 06:00,15,114.15,114.26,114.12,114.22,2887
GH02,2002-02-15 06:30,15,114.24,114.28,114.12,114.23,1052
GH02,2002-02-15 07:00,15,114.22,114.26,114.18,114.25,278
GH02,2002-02-15 07:30,15,114.24,114.59,114.2,114.57,3889
GH02,2002-02-15 08:00,15,114.59,114.62,114.5,114.53,2216
GH02,2002-02-15 08:30,15,114.51,114.61,114.48,114.51,2381
GH02,2002-02-15 09:00,15,114.52,114.59,114.48,114.56,3684
GH02,2002-02-15 09:30,15,114.57,114.73,114.57,114.63,1879
GH02,2002-02-15 10:00,15,114.63,114.65,114.58,114.58,53
GH02,2002-02-15 10:30,15,114.56,114.6,114.51,114.6,224
GH02,2002-02-15 11:00,15,114.59,114.59,114.59,114.59,0
GH02,2002-02-18 00:00,18,114.6,114.71,114.6,114.71,26
GH02,2002-02-18 00:30,18,114.75,114.83,114.46,114.48,1885
GH02,2002-02-18 01:00,18,114.48,114.55,114.45,114.52,516
GH02,2002-02-18 01:30,18,114.52,114.57,114.51,114.56,443
GH02,2002-02-18 02:00,18,114.55,114.63,114.53,114.61,1113
GH02,2002-02-18 02:30,18,114.61,114.64,114.6,114.63,466
GH02,2002-02-18 03:00,18,114.62,114.66,114.62,114.64,131
GH02,2002-02-18 03:30,18,114.64,114.73,114.61,114.63,1185
GH02,2002-02-18 04:00,18,114.63,114.63,114.59,114.63,309
GH02,2002-02-18 04:30,18,114.62,114.64,114.62,114.63,156
GH02,2002-02-18 05:00,18,114.61,114.62,114.61,114.62,79
GH02,2002-02-18 05:30,18,114.62,114.64,114.62,114.63,45
GH02,2002-02-18 06:00,18,114.64,114.65,114.64,114.65,44
GH02,2002-02-18 06:30,18,114.67,114.73,114.66,114.69,242
GH02,2002-02-18 07:00,18,114.67,114.69,114.61,114.68,360
GH02,2002-02-18 07:30,18,114.66,114.68,114.64,114.64,47
GH02,2002-02-18 08:00,18,114.64,114.71,114.64,114.69,321
GH02,2002-02-18 08:30,18,114.68,114.69,114.61,114.61,662
GH02,2002-02-18 09:00,18,114.62,114.62,114.58,114.59,319
GH02,2002-02-18 09:30,18,114.58,114.6,114.55,114.55,246
GH02,2002-02-18 10:00,18,114.55,114.57,114.55,114.57,20
GH02,2002-02-18 10:30,18,114.58,114.58,114.52,114.58,23
GH02,2002-02-18 11:00,18,114.57,114.57,114.57,114.57,0
GH02,2002-02-19 00:00,19,114.89,114.9,114.12,114.12,45
GH02,2002-02-19 00:30,19,114.12,114.6,114.12,114.54,1337
GH02,2002-02-19 01:00,19,114.54,114.62,114.54,114.58,1620
GH02,2002-02-19 01:30,19,114.57,114.72,114.57,114.7,2096
GH02,2002-02-19 02:00,19,114.7,114.86,114.67,114.82,1748
GH02,2002-02-19 02:30,19,114.83,114.95,114.82,114.85,2512
GH02,2002-02-19 03:00,19,114.85,114.9,114.78,114.81,1439
GH02,2002-02-19 03:30,19,114.81,114.88,114.81,114.88,707
GH02,2002-02-19 04:00,19,114.89,114.99,114.89,114.97,764
GH02,2002-02-19 04:30,19,114.98,115.03,114.96,114.99,1821
GH02,2002-02-19 05:00,19,115,115.01,114.96,114.97,450
GH02,2002-02-19 05:30,19,114.95,114.96,114.89,114.89,733
GH02,2002-02-19 06:00,19,114.91,114.92,114.84,114.87,487
GH02,2002-02-19 06:30,19,114.84,114.88,114.68,114.68,2068
GH02,2002-02-19 07:00,19,114.68,114.71,114.55,114.63,2003
GH02,2002-02-19 07:30,19,114.63,114.66,114.46,114.47,1282
GH02,2002-02-19 08:00,19,114.46,114.51,114.36,114.48,2040
GH02,2002-02-19 08:30,19,114.48,114.55,114.37,114.4,1367
GH02,2002-02-19 09:00,19,114.4,114.52,114.4,114.44,2601
GH02,2002-02-19 09:30,19,114.45,114.51,114.29,114.35,1745
GH02,2002-02-19 10:00,19,114.33,114.35,114.27,114.35,256
GH02,2002-02-19 10:30,19,114.35,114.4,114.33,114.35,165
GH02,2002-02-19 11:00,19,114.35,114.35,114.35,114.35,0
GH02,2002-02-20 00:30,20,114.55,114.55,114.43,114.43,892
GH02,2002-02-20 01:00,20,114.44,114.52,114.39,114.45,1310
GH02,2002-02-20 01:30,20,114.45,114.45,114.28,114.34,996
GH02,2002-02-20 02:00,20,114.35,114.36,114.25,114.32,889
GH02,2002-02-20 02:30,20,114.33,114.36,114.27,114.35,806
GH02,2002-02-20 03:00,20,114.36,114.48,114.24,114.24,2064
GH02,2002-02-20 03:30,20,114.26,114.39,114.26,114.38,612
GH02,2002-02-20 04:00,20,114.38,114.43,114.31,114.31,418
GH02,2002-02-20 04:30,20,114.32,114.37,114.22,114.24,816
GH02,2002-02-20 05:00,20,114.23,114.23,114.15,114.22,1484
GH02,2002-02-20 05:30,20,114.2,114.33,114.15,114.17,1569
GH02,2002-02-20 06:00,20,114.17,114.17,114.07,114.15,950
GH02,2002-02-20 06:30,20,114.15,114.22,114.14,114.16,1483
GH02,2002-02-20 07:00,20,114.16,114.2,114.16,114.18,311
GH02,2002-02-20 07:30,20,114.19,114.26,114.17,114.2,588
GH02,2002-02-20 08:00,20,114.18,114.2,114.08,114.16,1616
GH02,2002-02-20 08:30,20,114.14,114.29,114.13,114.23,1079
GH02,2002-02-20 09:00,20,114.23,114.41,114.22,114.37,1890
GH02,2002-02-20 09:30,20,114.37,114.45,114.36,114.42,648
GH02,2002-02-20 10:00,20,114.45,114.5,114.43,114.45,224
GH02,2002-02-20 10:30,20,114.44,114.45,114.38,114.43,300
GH02,2002-02-20 11:00,20,114.43,114.43,114.43,114.43,0
GH02,2002-02-21 00:30,21,114.37,114.45,114.1,114.17,654
GH02,2002-02-21 01:00,21,114.16,114.25,114.15,114.17,1347
GH02,2002-02-21 01:30,21,114.17,114.18,114.08,114.14,1088
GH02,2002-02-21 02:00,21,114.14,114.27,114.1,114.27,1108
GH02,2002-02-21 02:30,21,114.26,114.35,114.23,114.27,3589
GH02,2002-02-21 03:00,21,114.26,114.27,114.14,114.21,1030
GH02,2002-02-21 03:30,21,114.21,114.23,114.12,114.21,470
GH02,2002-02-21 04:00,21,114.21,114.21,114.16,114.19,610
GH02,2002-02-21 04:30,21,114.19,114.2,113.96,113.97,1272
GH02,2002-02-21 05:00,21,113.97,113.97,113.86,113.94,3111
GH02,2002-02-21 05:30,21,113.94,114,113.93,113.95,724
GH02,2002-02-21 06:00,21,113.98,113.98,113.9,113.92,498
GH02,2002-02-21 06:30,21,113.92,114.02,113.92,113.98,1995
GH02,2002-02-21 07:00,21,113.98,114.12,113.98,114.11,985
GH02,2002-02-21 07:30,21,114.1,114.12,114.02,114.08,2228
GH02,2002-02-21 08:00,21,114.08,114.15,113.96,114.06,2352
GH02,2002-02-21 08:30,21,114.06,114.13,114.03,114.07,1205
GH02,2002-02-21 09:00,21,114.08,114.18,114.07,114.17,2358
GH02,2002-02-21 09:30,21,114.17,114.18,114.04,114.04,668
GH02,2002-02-21 10:00,21,114.07,114.11,114.03,114.11,543
GH02,2002-02-21 10:30,21,114.11,114.12,114.05,114.05,305
GH02,2002-02-22 00:30,22,114.6,114.6,114.3,114.41,768
GH02,2002-02-22 01:00,22,114.41,114.43,114.33,114.37,1138
GH02,2002-02-22 01:30,22,114.37,114.43,114.34,114.4,1244
GH02,2002-02-22 02:00,22,114.4,114.51,114.34,114.48,1671
GH02,2002-02-22 02:30,22,114.48,114.52,114.44,114.5,1148
GH02,2002-02-22 03:00,22,114.5,114.62,114.45,114.58,2374
GH02,2002-02-22 03:30,22,114.57,114.6,114.51,114.53,1589
GH02,2002-02-22 04:00,22,114.51,114.55,114.46,114.55,1351
GH02,2002-02-22 04:30,22,114.54,114.56,114.51,114.51,1289
GH02,2002-02-22 05:00,22,114.52,114.54,114.42,114.45,818
GH02,2002-02-22 05:30,22,114.45,114.48,114.44,114.47,380
GH02,2002-02-22 06:00,22,114.47,114.54,114.43,114.51,1352
GH02,2002-02-22 06:30,22,114.52,114.55,114.47,114.51,846
GH02,2002-02-22 07:00,22,114.51,114.6,114.49,114.54,964
GH02,2002-02-22 07:30,22,114.56,114.6,114.46,114.47,1004
GH02,2002-02-22 08:00,22,114.47,114.58,114.44,114.57,3303
GH02,2002-02-22 08:30,22,114.57,114.61,114.51,114.53,932
GH02,2002-02-22 09:00,22,114.53,114.62,114.51,114.58,1656
GH02,2002-02-22 09:30,22,114.58,114.6,114.56,114.6,340
GH02,2002-02-22 10:00,22,114.6,114.63,114.56,114.56,114
GH02,2002-02-22 10:30,22,114.57,114.62,114.57,114.6,133
GH02,2002-02-22 11:00,22,114.6,114.6,114.6,114.6,0
GH02,2002-02-25 00:30,25,114.6,114.6,114.34,114.39,873
GH02,2002-02-25 01:00,25,114.38,114.45,114.38,114.4,1501
GH02,2002-02-25 01:30,25,114.41,114.49,114.41,114.45,1650
GH02,2002-02-25 02:00,25,114.45,114.51,114.43,114.48,1633
GH02,2002-02-25 02:30,25,114.5,114.54,114.48,114.53,1677
GH02,2002-02-25 03:00,25,114.53,114.59,114.53,114.58,1936
GH02,2002-02-25 03:30,25,114.58,114.62,114.54,114.6,932
GH02,2002-02-25 04:00,25,114.6,114.62,114.54,114.57,1036
GH02,2002-02-25 04:30,25,114.56,114.74,114.53,114.68,1803
GH02,2002-02-25 05:00,25,114.68,114.68,114.56,114.62,1291
GH02,2002-02-25 05:30,25,114.63,114.64,114.56,114.58,1372
GH02,2002-02-25 06:00,25,114.57,114.61,114.54,114.61,606
GH02,2002-02-25 06:30,25,114.61,114.66,114.6,114.6,897
GH02,2002-02-25 07:00,25,114.6,114.63,114.55,114.61,2061
GH02,2002-02-25 07:30,25,114.6,114.61,114.43,114.43,1943
GH02,2002-02-25 08:00,25,114.44,114.49,114.37,114.45,1920
GH02,2002-02-25 08:30,25,114.44,114.48,114.36,114.4,2729
GH02,2002-02-25 09:00,25,114.4,114.43,114.33,114.39,4267
GH02,2002-02-25 09:30,25,114.38,114.42,114.36,114.37,1194
GH02,2002-02-25 10:00,25,114.35,114.4,114.23,114.39,1111
GH02,2002-02-25 10:30,25,114.34,114.35,114.31,114.33,54
GH02,2002-02-25 11:00,25,114.33,114.33,114.33,114.33,0
GH02,2002-02-26 00:30,26,114.4,114.4,114.2,114.32,164
GH02,2002-02-26 01:00,26,114.32,114.33,114.24,114.26,3116
GH02,2002-02-26 01:30,26,114.26,114.28,114.05,114.1,3074
GH02,2002-02-26 02:00,26,114.1,114.23,114.1,114.19,2193
GH02,2002-02-26 02:30,26,114.2,114.25,114.13,114.14,4323
GH02,2002-02-26 03:00,26,114.14,114.18,114.1,114.18,4586
GH02,2002-02-26 03:30,26,114.2,114.27,114.14,114.25,1076
GH02,2002-02-26 04:00,26,114.26,114.27,114.21,114.22,3005
GH02,2002-02-26 04:30,26,114.21,114.25,114.19,114.2,906
GH02,2002-02-26 05:00,26,114.22,114.26,114.22,114.24,1938
GH02,2002-02-26 05:30,26,114.24,114.28,114.22,114.25,429
GH02,2002-02-26 06:00,26,114.24,114.26,114.22,114.22,945
GH02,2002-02-26 06:30,26,114.23,114.23,114.09,114.12,1944
GH02,2002-02-26 07:00,26,114.12,114.14,114.02,114.13,4162
GH02,2002-02-26 07:30,26,114.12,114.22,114.09,114.21,4514
GH02,2002-02-26 08:00,26,114.21,114.4,114.1,114.29,5228
GH02,2002-02-26 08:30,26,114.29,114.29,114.13,114.17,2900
GH02,2002-02-26 09:00,26,114.17,512,114.14,114.2,5302
GH02,2002-02-26 09:30,26,114.21,114.24,114.1,114.15,1636
GH02,2002-02-26 10:00,26,114.14,114.14,114,114.11,324
GH02,2002-02-26 10:30,26,114.1,114.1,113.88,113.95,499
GH02,2002-02-26 11:00,26,113.94,113.94,113.94,113.94,0
GH02,2002-02-26 20:30,27,114.28,114.33,114.05,114.15,12603
GH02,2002-02-26 21:00,27,114.14,114.28,114.1,114.23,12021
GH02,2002-02-26 21:30,27,114.23,114.35,114.02,114.3,15029
GH02,2002-02-26 22:00,27,114.29,512,113.88,113.94,12555
GH02,2002-02-27 00:30,27,114.2,114.2,113.82,113.9,457
GH02,2002-02-27 01:00,27,113.9,114.03,113.89,113.99,2125
GH02,2002-02-27 01:30,27,114,114.04,113.97,114.02,1048
GH02,2002-02-27 02:00,27,114.02,114.02,113.92,114,1040
GH02,2002-02-27 02:30,27,113.99,114,113.91,113.94,878
GH02,2002-02-27 03:00,27,113.94,113.97,113.92,113.92,504
GH02,2002-02-27 03:30,27,113.92,113.98,113.9,113.97,603
GH02,2002-02-27 04:00,27,113.97,114.01,113.96,113.97,376
GH02,2002-02-27 04:30,27,113.95,113.98,113.95,113.98,128
GH02,2002-02-27 05:00,27,113.98,114,113.97,113.98,148
GH02,2002-02-27 05:30,27,113.99,114.03,113.98,114.02,658
GH02,2002-02-27 06:00,27,114.02,114.03,113.9,113.95,1104
GH02,2002-02-27 06:30,27,113.97,114,113.89,113.9,1397
GH02,2002-02-27 07:00,27,113.9,113.99,113.86,113.96,2261
GH02,2002-02-27 07:30,27,113.98,114.03,113.96,114.01,1504
GH02,2002-02-27 08:00,27,114.01,114.28,114.01,114.25,3301
GH02,2002-02-27 08:30,27,114.25,114.25,114.16,114.17,1758
GH02,2002-02-27 09:00,27,114.19,114.26,114.16,114.21,1282
GH02,2002-02-27 09:30,27,114.2,114.27,113.94,114.21,1120
GH02,2002-02-27 10:00,27,114.22,114.24,114.19,114.19,236
GH02,2002-02-27 10:30,27,114.19,114.19,114.14,114.14,109
GH02,2002-02-28 00:30,28,114.45,114.45,114.29,114.36,917
GH02,2002-02-28 01:00,28,114.35,114.37,114.25,114.25,3005
GH02,2002-02-28 01:30,28,114.26,114.35,114.24,114.35,2531
GH02,2002-02-28 02:00,28,114.35,114.43,114.31,114.41,965
GH02,2002-02-28 02:30,28,114.4,114.41,114.3,114.39,2954
GH02,2002-02-28 03:00,28,114.37,114.45,114.35,114.42,1186
GH02,2002-02-28 03:30,28,114.43,114.5,114.37,114.43,3253
GH02,2002-02-28 04:00,28,114.43,114.5,114.43,114.44,1300
GH02,2002-02-28 04:30,28,114.44,114.48,114.41,114.43,1394
GH02,2002-02-28 05:00,28,114.43,114.47,114.43,114.45,377
GH02,2002-02-28 05:30,28,114.44,114.49,114.43,114.46,844
GH02,2002-02-28 06:00,28,114.45,114.5,114.35,114.39,504
GH02,2002-02-28 06:30,28,114.4,114.41,114.26,114.3,1638
GH02,2002-02-28 07:00,28,114.3,114.32,114.14,114.18,2332
GH02,2002-02-28 07:30,28,114.18,114.25,114,114,2042
GH02,2002-02-28 08:00,28,114.01,114.11,113.96,114.03,2854
GH02,2002-02-28 08:30,28,114.04,114.17,114.04,114.17,2594
GH02,2002-02-28 09:00,28,114.18,114.26,114.16,114.26,2903
GH02,2002-02-28 09:30,28,114.21,114.3,114.12,114.2,1012
GH02,2002-02-28 10:00,28,114.21,114.26,114.21,114.22,73
GH02,2002-02-28 10:30,28,114.25,114.3,114.25,114.3,192
GH02,2002-02-28 11:00,28,114.3,114.3,114.3,114.3,0
GH02,2002-03-01 00:30,1,114.3,114.3,114.23,114.27,162
GH02,2002-03-01 01:00,1,114.28,114.28,114.2,114.24,921
GH02,2002-03-01 01:30,1,114.26,114.39,114.26,114.38,705
GH02,2002-03-01 02:00,1,114.39,114.42,114.24,114.33,1004
GH02,2002-03-01 02:30,1,114.33,114.33,114.27,114.3,656
GH02,2002-03-01 03:00,1,114.33,114.35,114.31,114.35,405
GH02,2002-03-01 03:30,1,114.35,114.4,114.34,114.4,551
GH02,2002-03-01 04:00,1,114.4,114.4,114.39,114.39,92
GH02,2002-03-01 04:30,1,114.39,114.39,114.34,114.34,362
GH02,2002-03-01 05:00,1,114.39,114.4,114.33,114.33,645
GH02,2002-03-01 05:30,1,114.33,114.33,114.28,114.28,385
GH02,2002-03-01 06:00,1,114.28,114.28,114.21,114.21,505
GH02,2002-03-01 06:30,1,114.2,114.24,114.09,114.09,501
GH02,2002-03-01 07:00,1,114.15,114.18,114.14,114.17,511
GH02,2002-03-01 07:30,1,114.14,114.16,114.13,114.13,168
GH02,2002-03-01 08:00,1,114.02,114.08,113.7,113.73,1798
GH02,2002-03-01 08:30,1,113.79,113.84,113.7,113.8,1843
GH02,2002-03-01 09:00,1,113.8,113.82,113.76,113.8,679
GH02,2002-03-01 09:30,1,113.8,113.83,113.8,113.8,170
GH02,2002-03-01 10:00,1,113.81,113.81,113.81,113.81,39
GH02,2002-03-01 10:30,1,113.81,113.81,113.77,113.78,93
GH02,2002-03-04 00:30,4,113.53,113.56,113.53,113.56,32
GH02,2002-03-04 01:00,4,113.56,113.6,113.55,113.6,233
GH02,2002-03-04 01:30,4,113.56,113.59,113.55,113.59,131
GH02,2002-03-04 02:00,4,113.57,113.63,113.53,113.63,49
GH02,2002-03-04 02:30,4,113.65,113.68,113.65,113.66,283
GH02,2002-03-04 03:00,4,113.6,113.66,113.6,113.64,353
GH02,2002-03-04 03:30,4,113.67,113.72,113.67,113.7,144
GH02,2002-03-04 04:00,4,113.7,113.73,112.72,113.72,324
GH02,2002-03-04 04:30,4,113.72,113.73,113.71,113.73,135
GH02,2002-03-04 05:00,4,113.69,113.69,113.65,113.65,520
GH02,2002-03-04 05:30,4,113.62,113.64,113.62,113.64,171
GH02,2002-03-04 06:00,4,113.64,113.64,113.61,113.62,27
GH02,2002-03-04 06:30,4,113.61,113.67,113.61,113.67,209
GH02,2002-03-04 07:00,4,113.67,113.67,113.63,113.65,603
GH02,2002-03-04 07:30,4,113.66,113.72,113.66,113.69,74
GH02,2002-03-04 08:00,4,113.62,113.65,113.62,113.65,271
GH02,2002-03-04 08:30,4,113.65,113.78,113.65,113.72,702
GH02,2002-03-04 09:00,4,113.72,113.75,113.72,113.74,70
GH02,2002-03-04 09:30,4,113.78,113.8,113.76,113.76,168
GH02,2002-03-04 10:00,4,113.74,113.74,113.74,113.74,25
GH02,2002-03-04 10:30,4,113.81,113.81,113.76,113.76,40
GH02,2002-03-04 11:00,4,113.74,113.74,113.74,113.74,0
GH02,2002-03-05 00:30,5,113.67,113.67,113.67,113.67,24
GH02,2002-03-05 01:00,5,113.68,113.68,113.68,113.68,5
GH02,2002-03-05 01:30,5,113.67,113.68,113.64,113.68,387
GH02,2002-03-05 02:00,5,113.63,113.72,113.63,113.7,706
GH02,2002-03-05 02:30,5,113.7,113.7,113.67,113.67,15
GH02,2002-03-05 03:00,5,113.63,113.63,113.63,113.63,1
GH02,2002-03-05 03:30,5,113.63,113.63,113.45,113.48,496
GH02,2002-03-05 04:00,5,113.61,113.61,113.29,113.29,437
GH02,2002-03-05 04:30,5,113.35,113.35,113.33,113.33,301
GH02,2002-03-05 05:00,5,113.29,113.29,113.29,113.29,58
GH02,2002-03-05 05:30,5,113.23,113.24,113.23,113.24,205
GH02,2002-03-05 06:00,5,113.21,113.23,113.21,113.23,5
GH02,2002-03-05 06:30,5,113.16,113.16,113.07,113.08,284
GH02,2002-03-05 07:00,5,113.09,113.11,113.08,113.11,498
GH02,2002-03-05 07:30,5,113.06,113.07,112.95,112.95,27
GH02,2002-03-05 08:00,5,112.85,113.11,112.85,113.11,211
GH02,2002-03-05 08:30,5,113.13,113.22,113.13,113.22,28
GH02,2002-03-05 09:00,5,113.22,113.26,113.22,113.26,165
GH02,2002-03-05 09:30,5,113.29,113.29,113.28,113.28,130
GH02,2002-03-05 10:00,5,113.33,113.33,113.32,113.32,34
GH02,2002-03-05 11:00,5,113.34,113.34,113.34,113.34,0
GH02,2002-03-06 00:30,6,113.46,113.46,113.33,113.33,2
GH02,2002-03-06 01:00,6,113.25,113.26,113.16,113.18,1167
GH02,2002-03-06 01:30,6,113.17,113.19,113.07,113.07,223
GH02,2002-03-06 02:00,6,113.05,113.09,113.05,113.07,376
GH02,2002-03-06 02:30,6,113.09,113.11,113.08,113.08,662
GH02,2002-03-06 03:00,6,113.08,113.08,113,113,76
GH02,2002-03-06 03:30,6,113.01,113.03,112.99,113.01,373
GH02,2002-03-06 04:00,6,113.06,113.13,113.06,113.13,207
GH02,2002-03-06 04:30,6,113.08,113.08,113.04,113.04,81
GH02,2002-03-06 05:00,6,113.03,113.03,113.03,113.03,125
GH02,2002-03-06 05:30,6,113.04,113.04,113.04,113.04,4
GH02,2002-03-06 06:00,6,113.01,113.01,113,113,21
GH02,2002-03-06 06:30,6,112.98,112.99,112.97,112.98,407
GH02,2002-03-06 07:00,6,113.02,113.02,112.96,112.98,45
GH02,2002-03-06 07:30,6,112.97,112.98,112.97,112.97,578
GH02,2002-03-06 08:00,6,112.94,113.03,112.94,113.03,438
GH02,2002-03-06 08:30,6,113.03,113.03,112.92,112.92,22
GH02,2002-03-06 09:00,6,112.89,112.89,112.89,112.89,6
GH02,2002-03-06 09:30,6,112.83,112.83,112.83,112.83,9
GH02,2002-03-06 10:00,6,112.93,112.93,112.93,112.93,187
GH02,2002-03-06 11:00,6,112.83,112.83,112.83,112.83,0
GH02,2002-03-07 01:00,7,112.77,112.82,112.74,112.74,350
GH02,2002-03-07 01:30,7,112.74,112.82,112.74,112.82,580
GH02,2002-03-07 02:00,7,112.92,112.94,112.92,112.93,25
GH02,2002-03-07 02:30,7,112.88,112.88,112.83,112.83,148
GH02,2002-03-07 04:00,7,112.97,112.98,112.96,112.97,197
GH02,2002-03-07 05:30,7,112.92,112.92,112.92,112.92,18
GH02,2002-03-07 06:00,7,112.86,112.93,112.76,112.89,1405
GH02,2002-03-07 06:30,7,112.85,112.92,112.85,112.88,142
GH02,2002-03-07 07:00,7,112.78,112.78,112.73,112.76,819
GH02,2002-03-07 07:30,7,112.75,112.8,112.75,112.8,272
GH02,2002-03-07 08:00,7,112.72,112.77,112.72,112.77,100
GH02,2002-03-07 08:30,7,112.71,112.71,112.58,112.58,53
GH02,2002-03-07 09:00,7,112.43,112.43,112.43,112.43,1
GH02,2002-03-07 09:30,7,112.5,112.5,112.5,112.5,20
GH02,2002-03-07 10:00,7,112.52,112.53,112.49,112.49,40
GH02,2002-03-07 11:00,7,112.47,112.47,112.47,112.47,0
GH02,2002-03-08 01:00,8,112.41,112.41,112.41,112.41,10
GH02,2002-03-08 02:00,8,112.5,112.5,112.46,112.46,313
GH02,2002-03-08 05:00,8,112.64,112.64,112.64,112.64,2
GH02,2002-03-08 06:00,8,112.56,112.56,112.52,112.54,112
GH02,2002-03-08 07:00,8,112.55,112.55,112.55,112.55,44
GH02,2002-03-08 08:30,8,112.38,112.38,112.38,112.38,25
GH02,2002-03-08 09:00,8,112.5,112.5,112.48,112.48,494
GH02,2002-03-08 11:00,8,112.41,112.41,112.41,112.41,0
GH02,2002-03-11 01:30,11,112.51,112.51,112.51,112.51,75
GH02,2002-03-11 02:30,11,112.56,112.56,112.56,112.56,1
GH02,2002-03-11 04:30,11,112.65,112.65,112.65,112.65,746
GH02,2002-03-11 05:30,11,112.6,112.6,112.59,112.6,750
GH02,2002-03-11 06:00,11,112.68,112.68,112.68,112.68,150
GH02,2002-03-11 06:30,11,112.66,112.66,112.66,112.66,75
GH02,2002-03-11 07:00,11,112.61,112.61,112.61,112.61,4
GH02,2002-03-11 07:30,11,112.67,112.7,112.66,112.7,273
GH02,2002-03-11 08:00,11,112.7,112.7,112.64,112.64,1425
GH02,2002-03-11 11:00,11,112.65,112.65,112.65,112.65,0
GH02,2002-03-12 00:30,12,113,113.01,112.9,113,16
GH02,2002-03-12 01:00,12,112.78,112.78,112.78,112.78,2
GH02,2002-03-12 02:00,12,112.72,112.72,112.67,112.67,252
GH02,2002-03-12 02:30,12,112.72,112.72,112.72,112.72,42
GH02,2002-03-12 04:00,12,112.56,112.56,112.56,112.56,1
GH02,2002-03-12 05:00,12,112.56,112.56,112.56,112.56,1136
GH02,2002-03-12 06:30,12,112.84,112.84,112.84,112.84,7
GH02,2002-03-12 08:00,12,112.78,112.78,112.7,112.7,297
GH02,2002-03-12 11:00,12,112.52,112.52,112.52,112.52,0
GH02,2002-03-13 02:30,13,112.41,112.46,112.41,112.45,210
GH02,2002-03-13 04:00,13,112.37,112.37,112.37,112.37,167
GH02,2002-03-13 04:30,13,112.32,112.32,112.32,112.32,2
GH02,2002-03-13 05:00,13,112.24,112.24,112.19,112.19,104
GH02,2002-03-13 05:30,13,112.19,112.19,112.19,112.19,100
GH02,2002-03-13 06:30,13,112.19,112.19,112.19,112.19,1136
GH02,2002-03-13 08:30,13,112.42,112.42,112.42,112.42,2
GH02,2002-03-13 09:00,13,112.35,112.35,112.34,112.34,161
GH02,2002-03-13 11:00,13,112.32,112.32,112.32,112.32,0
GH02,2002-03-14 01:30,14,112.28,112.28,112.28,112.28,91
GH02,2002-03-14 02:30,14,112.28,112.28,112.28,112.28,1136
GH02,2002-03-14 04:00,14,112.28,112.28,112.18,112.18,1160
GH02,2002-03-14 04:30,14,112.18,112.2,112.18,112.19,1142
GH02,2002-03-14 05:00,14,112.19,112.19,112.17,112.17,30
GH02,2002-03-14 05:30,14,112.17,112.17,112.17,112.17,25
GH02,2002-03-14 08:00,14,112.2,112.2,112.2,112.2,39
GH02,2002-03-14 08:30,14,112.01,112.01,111.96,111.96,37
GH02,2002-03-14 09:00,14,111.98,111.98,111.98,111.98,1
GH02,2002-03-14 11:00,14,112.05,112.05,112.05,112.05,0
GH02,2002-03-15 01:30,15,112.01,112.01,112.01,112.01,483
GH02,2002-03-15 05:00,15,112.06,112.06,112.06,112.06,40
GH02,2002-03-15 05:30,15,112.06,112.08,112.06,112.08,1821
GH02,2002-03-15 07:30,15,112.14,112.14,112.14,112.14,1
GH02,2002-03-15 09:00,15,112.17,112.17,112.17,112.17,1
GH02,2002-03-15 11:00,15,112.19,112.19,112.19,112.19,0
GH02,2002-03-18 01:00,18,112.21,112.21,112.21,112.21,10
GH02,2002-03-18 01:30,18,112.21,112.21,112.21,112.21,520
GH02,2002-03-18 02:30,18,112.1,112.1,112.1,112.1,90
GH02,2002-03-18 05:30,18,112.11,112.11,112.11,112.11,100
GH02,2002-03-18 06:30,18,112.14,112.14,112.13,112.13,99
GH02,2002-03-18 07:30,18,112.14,112.14,112.14,112.14,20
GH02,2002-03-18 09:00,18,112.31,112.31,112.31,112.31,9
GH02,2002-03-18 11:00,18,112.27,112.27,112.27,112.27,0
GH02,2002-03-19 02:00,19,112.39,112.39,112.39,112.39,15
GH02,2002-03-19 02:30,19,112.36,112.36,112.36,112.36,250
GH02,2002-03-19 08:30,19,112.19,112.19,112.19,112.19,50
GH02,2002-03-19 09:00,19,112.23,112.23,112.23,112.23,2
GH02,2002-03-19 10:00,19,112.26,112.26,112.26,112.26,150
GH02,2002-03-19 11:00,19,112.26,112.26,112.26,112.26,0
GH02,2002-03-20 02:00,20,112.36,112.38,112.36,112.38,555
GH02,2002-03-20 02:30,20,112.36,112.36,112.35,112.35,689
GH02,2002-03-20 03:00,20,112.33,112.34,112.32,112.34,459
GH02,2002-03-20 03:30,20,112.35,112.35,112.35,112.35,195
GH02,2002-03-20 04:30,20,112.36,112.36,112.36,112.36,100
GH02,2002-03-20 05:30,20,112.37,112.37,112.37,112.37,100
GH02,2002-03-20 09:00,20,112.01,112.01,112.01,112.01,1
GH02,2002-03-20 09:30,20,112.01,112.01,112.01,112.01,1016
GH02,2002-03-20 11:00,20,111.87,111.87,111.87,111.87,0
GH02,2002-03-21 01:30,21,111.9,111.9,111.86,111.87,150
GH02,2002-03-21 02:00,21,111.81,111.81,111.78,111.78,31
GH02,2002-03-21 04:00,21,111.85,111.85,111.84,111.84,410
GH02,2002-03-21 04:30,21,111.79,111.79,111.75,111.76,577
GH02,2002-03-21 09:00,21,111.84,111.84,111.78,111.78,175
GH02,2002-03-21 11:00,21,111.98,111.98,111.98,111.98,0
GH02,2002-03-22 09:00,22,111.65,111.76,111.65,111.66,18
GH02,2002-03-22 11:00,22,111.66,111.66,111.66,111.66,0
GH02,2002-03-25 01:00,25,111.66,111.67,111.66,111.67,50
GH02,2002-03-25 03:00,25,111.56,111.58,111.56,111.57,129
GH02,2002-03-25 04:30,25,111.54,111.54,111.54,111.54,40
GH02,2002-03-25 05:00,25,111.65,111.65,111.65,111.65,9
GH02,2002-03-25 05:30,25,111.62,111.64,111.62,111.64,108
GH02,2002-03-25 08:00,25,111.55,111.55,111.55,111.55,16
GH02,2002-03-25 09:00,25,111.55,111.56,111.55,111.56,63
GH02,2002-03-25 11:00,25,111.52,111.52,111.52,111.52,0
GH02,2002-03-26 01:30,26,111.7,111.7,111.7,111.7,203
GH02,2002-03-26 03:00,26,111.77,111.77,111.77,111.77,20
GH02,2002-03-26 03:30,26,111.71,111.71,111.71,111.71,5
GH02,2002-03-26 11:00,26,111.71,111.71,111.71,111.71,0