GH01,2000-06-29 10:30,29,113.83,113.83,113.83,113.83,0
GH01,2000-06-30 11:00,30,113.46,113.46,113.46,113.46,0
GH01,2000-07-04 10:30,4,113.63,113.63,113.63,113.63,0
GH01,2000-07-05 10:30,5,113.93,113.93,113.93,113.93,0
GH01,2000-07-06 11:00,6,113.32,113.32,113.32,113.32,0
GH01,2000-07-07 10:30,7,113.96,113.96,113.96,113.96,0
GH01,2000-07-10 10:30,10,113.45,113.45,113.45,113.45,0
GH01,2000-07-10 11:00,10,113.45,113.45,113.45,113.45,0
GH01,2000-07-11 11:00,11,113.73,113.73,113.73,113.73,0
GH01,2000-07-12 10:30,12,113.71,113.71,113.71,113.71,0
GH01,2000-07-12 11:00,12,113.71,113.71,113.71,113.71,0
GH01,2000-07-13 11:00,13,113.68,113.68,113.68,113.68,0
GH01,2000-07-14 11:00,14,112.84,112.84,112.84,112.84,0
GH01,2000-07-17 10:30,17,112.78,112.78,112.78,112.78,0
GH01,2000-07-18 10:30,18,113,113,113,113,0
GH01,2000-07-19 10:30,19,113.27,113.27,113.27,113.27,0
GH01,2000-07-20 10:30,20,113.46,113.46,113.46,113.46,0
GH01,2000-07-21 11:00,21,113.77,113.77,113.77,113.77,0
GH01,2000-07-24 10:30,24,113.77,113.77,113.77,113.77,0
GH01,2000-07-24 11:00,24,113.77,113.77,113.77,113.77,0
GH01,2000-07-25 11:00,25,113.84,113.84,113.84,113.84,0
GH01,2000-07-26 11:00,26,113.9,113.9,113.9,113.9,0
GH01,2000-07-27 11:00,27,113.84,113.84,113.84,113.84,0
GH01,2000-07-28 10:30,28,112.91,112.91,112.91,112.91,0
GH01,2000-07-31 10:30,31,113.18,113.18,113.18,113.18,0
GH01,2000-07-31 11:00,31,113.18,113.18,113.18,113.18,0
GH01,2000-08-01 11:00,1,113.4,113.4,113.4,113.4,0
GH01,2000-08-02 10:30,2,113.18,113.18,113.18,113.18,0
GH01,2000-08-03 11:00,3,113.18,113.18,113.18,113.18,0
GH01,2000-08-04 11:00,4,113,113,113,113,0
GH01,2000-08-07 11:00,7,113.01,113.01,113.01,113.01,0
GH01,2000-08-08 11:00,8,113.18,113.18,113.18,113.18,0
GH01,2000-08-09 10:30,9,113.12,113.12,113.12,113.12,0
GH01,2000-08-10 10:30,10,113.04,113.04,113.04,113.04,0
GH01,2000-08-11 10:30,11,113.28,113.28,113.28,113.28,0
GH01,2000-08-14 11:00,14,112.87,112.87,112.87,112.87,0
GH01,2000-08-15 11:00,15,112.46,112.46,112.46,112.46,0
GH01,2000-08-16 10:30,16,112.56,112.56,112.56,112.56,0
GH01,2000-08-17 10:30,17,112.43,112.43,112.43,112.43,0
GH01,2000-08-18 10:30,18,112.71,112.71,112.71,112.71,0
GH01,2000-08-18 11:00,18,112.71,112.71,112.71,112.71,0
GH01,2000-08-21 11:00,21,112.06,112.06,112.06,112.06,0
GH01,2000-08-22 11:00,22,112.22,112.22,112.22,112.22,0
GH01,2000-08-23 11:00,23,112.49,112.49,112.49,112.49,0
GH01,2000-08-24 11:00,24,112.72,112.72,112.72,112.72,0
GH01,2000-08-25 11:00,25,112.6,112.6,112.6,112.6,0
GH01,2000-08-28 07:30,28,112.69,112.69,112.69,112.69,0
GH01,2000-08-29 11:00,29,112.04,112.04,112.04,112.04,0
GH01,2000-08-30 10:30,30,112.14,112.14,112.14,112.14,0
GH01,2000-08-31 11:00,31,112.15,112.15,112.15,112.15,0
GH01,2000-09-01 11:00,1,112.9,112.9,112.9,112.9,0
GH01,2000-09-04 10:30,4,112.85,112.85,112.85,112.85,0
GH01,2000-09-05 11:00,5,112.56,112.56,112.56,112.56,0
GH01,2000-09-06 10:30,6,112.22,112.22,112.22,112.22,0
GH01,2000-09-06 17:00,7,112.22,112.22,112.22,112.22,0
GH01,2000-09-07 11:00,7,112.8,112.8,112.8,112.8,0
GH01,2000-09-08 11:00,8,112.05,112.05,112.05,112.05,0
GH01,2000-09-11 10:30,11,112.19,112.19,112.19,112.19,0
GH01,2000-09-12 11:00,12,111.44,111.44,111.44,111.44,0
GH01,2000-09-13 11:00,13,111.64,111.64,111.64,111.64,0
GH01,2000-09-14 11:00,14,111.8,111.8,111.8,111.8,0
GH01,2000-09-15 11:00,15,112.11,112.11,112.11,112.11,0
GH01,2000-09-18 11:00,18,112.12,112.12,112.12,112.12,0
GH01,2000-09-19 11:00,19,112.27,112.27,112.27,112.27,0
GH01,2000-09-20 11:00,20,112.25,112.25,112.25,112.25,0
GH01,2000-09-21 11:00,21,112.36,112.36,112.36,112.36,0
GH01,2000-09-22 11:00,22,112.69,112.69,112.69,112.69,0
GH01,2000-09-25 10:30,25,112.22,112.22,112.22,112.22,0
GH01,2000-09-25 11:00,25,112.22,112.23,112.22,112.23,0
GH01,2000-09-26 11:00,26,112.41,112.41,112.41,112.41,0
GH01,2000-09-27 11:00,27,112.38,112.38,112.38,112.38,0
GH01,2000-09-28 10:30,28,112.17,112.17,112.17,112.17,0
GH01,2000-09-28 11:00,28,112.17,112.17,112.17,112.17,0
GH01,2000-09-29 10:30,29,112.93,112.93,112.93,112.93,0
GH01,2000-10-02 11:00,2,112.96,112.96,112.96,112.96,0
GH01,2000-10-03 10:30,3,112.84,112.84,112.84,112.84,0
GH01,2000-10-03 11:00,3,112.84,112.84,112.84,112.84,0
GH01,2000-10-04 11:00,4,112.66,112.66,112.66,112.66,0
GH01,2000-10-05 11:00,5,112.78,112.78,112.78,112.78,0
GH01,2000-10-06 11:00,6,112.96,112.96,112.96,112.96,0
GH01,2000-10-09 11:00,9,113.65,113.65,113.65,113.65,0
GH01,2000-10-10 10:30,10,113.72,113.72,113.72,113.72,0
GH01,2000-10-11 10:30,11,113.67,113.67,113.67,113.67,0
GH01,2000-10-11 11:00,11,113.67,113.67,113.67,113.67,0
GH01,2000-10-12 11:00,12,114.2,114.2,114.2,114.2,0
GH01,2000-10-13 10:30,13,113.86,113.86,113.86,113.86,0
GH01,2000-10-16 10:30,16,113.75,113.75,113.75,113.75,0
GH01,2000-10-17 10:30,17,113.62,113.62,113.62,113.62,0
GH01,2000-10-18 11:00,18,113.74,113.74,113.74,113.74,0
GH01,2000-10-19 10:30,19,113.58,113.58,113.58,113.58,0
GH01,2000-10-19 11:00,19,113.58,113.58,113.58,113.58,0
GH01,2000-10-20 10:30,20,113.67,113.67,113.67,113.67,0
GH01,2000-10-23 11:00,23,113.52,113.52,113.52,113.52,0
GH01,2000-10-24 11:00,24,113.56,113.56,113.56,113.56,0
GH01,2000-10-25 10:30,25,113.45,113.45,113.45,113.45,0
GH01,2000-10-26 02:00,26,113.32,113.32,113.32,113.32,0
GH01,2000-10-26 10:30,26,113.44,113.44,113.44,113.44,0
GH01,2000-10-27 05:30,27,113.14,113.14,113.14,113.14,0
GH01,2000-10-27 07:00,27,647.35,647.35,647.35,647.35,0
GH01,2000-10-27 09:30,27,113.14,113.14,113.14,113.14,0
GH01,2000-10-27 12:00,27,113.02,113.02,113.02,113.02,0
GH01,2000-10-30 10:30,30,113.21,113.21,113.21,113.21,0
GH01,2000-10-31 04:00,31,113.27,113.27,113.27,113.27,0
GH01,2000-10-31 09:00,31,113.37,113.37,113.37,113.37,0
GH01,2000-10-31 10:30,31,113.18,113.18,113.18,113.18,0
GH01,2000-10-31 11:00,31,113.18,113.18,113.18,113.18,0
GH01,2000-11-01 10:30,1,113.4,113.4,113.4,113.4,0
GH01,2000-11-02 11:00,2,113.39,113.39,113.39,113.39,0
GH01,2000-11-03 02:30,3,113.41,113.41,113.41,113.41,0
GH01,2000-11-03 10:30,3,113.39,113.39,113.39,113.39,0
GH01,2000-11-06 06:00,6,113.53,113.53,113.52,113.52,0
GH01,2000-11-06 09:30,6,113.41,113.41,113.41,113.41,0
GH01,2000-11-06 10:30,6,113.4,113.4,113.4,113.4,0
GH01,2000-11-07 09:00,7,113.22,113.22,113.21,113.21,0
GH01,2000-11-07 10:30,7,113.17,113.17,113.17,113.17,0
GH01,2000-11-07 11:00,7,113.17,113.17,113.17,113.17,0
GH01,2000-11-08 08:30,8,113.12,113.12,113.12,113.12,0
GH01,2000-11-08 09:00,8,113.16,113.16,113.1,113.1,0
GH01,2000-11-08 09:30,8,113.1,113.1,113.1,113.1,0
GH01,2000-11-08 10:00,8,113.03,113.03,113.03,113.03,0
GH01,2000-11-08 10:30,8,113.06,113.06,113.06,113.06,0
GH01,2000-11-08 11:00,8,113.06,113.06,113.06,113.06,0
GH01,2000-11-09 06:30,9,113.19,113.19,113.19,113.19,0
GH01,2000-11-09 08:00,9,113.28,113.28,113.28,113.28,0
GH01,2000-11-09 10:30,9,113.3,113.3,113.3,113.3,0
GH01,2000-11-10 08:30,10,113.48,113.48,113.48,113.48,0
GH01,2000-11-10 10:30,10,113.63,113.63,113.63,113.63,0
GH01,2000-11-13 02:30,13,113.66,113.66,113.66,113.66,0
GH01,2000-11-13 09:30,13,113.81,113.83,113.81,113.83,0
GH01,2000-11-13 10:30,13,113.88,113.88,113.88,113.88,0
GH01,2000-11-13 11:00,13,113.88,113.88,113.88,113.88,0
GH01,2000-11-14 06:00,14,113.79,113.79,113.79,113.79,0
GH01,2000-11-14 10:30,14,113.63,113.63,113.63,113.63,0
GH01,2000-11-15 04:00,15,113.82,113.84,113.82,113.84,0
GH01,2000-11-15 04:30,15,113.83,113.83,113.83,113.83,0
GH01,2000-11-15 06:30,15,113.86,113.86,113.86,113.86,0
GH01,2000-11-15 07:30,15,113.79,113.79,113.78,113.78,0
GH01,2000-11-15 08:00,15,113.81,113.81,113.81,113.81,0
GH01,2000-11-15 08:30,15,113.82,113.82,113.82,113.82,0
GH01,2000-11-15 09:00,15,113.86,113.86,113.86,113.86,0
GH01,2000-11-15 10:00,15,113.7,113.7,113.7,113.7,0
GH01,2000-11-15 10:30,15,113.74,113.74,113.74,113.74,0
GH01,2000-11-16 06:30,16,114.01,114.03,114.01,114.02,0
GH01,2000-11-16 07:00,16,114.03,114.11,114.03,114.11,0
GH01,2000-11-16 07:30,16,114.11,114.11,114.06,114.08,0
GH01,2000-11-16 08:00,16,114.06,114.06,114.06,114.06,0
GH01,2000-11-16 08:30,16,113.99,113.99,113.99,113.99,0
GH01,2000-11-16 09:00,16,114,114,114,114,0
GH01,2000-11-16 10:30,16,113.97,113.97,113.97,113.97,0
GH01,2000-11-17 01:00,17,114.08,114.08,114.04,114.04,0
GH01,2000-11-17 06:30,17,113.95,113.95,113.95,113.95,0
GH01,2000-11-17 07:30,17,113.88,113.88,113.88,113.88,0
GH01,2000-11-17 08:30,17,113.83,113.86,113.83,113.86,0
GH01,2000-11-17 09:00,17,113.91,113.91,113.88,113.88,0
GH01,2000-11-17 10:30,17,113.83,113.83,113.83,113.83,0
GH01,2000-11-20 05:00,20,113.71,113.71,113.71,113.71,0
GH01,2000-11-20 05:30,20,113.73,113.76,113.72,113.76,0
GH01,2000-11-20 06:30,20,113.79,113.81,113.79,113.81,0
GH01,2000-11-20 08:30,20,113.8,113.8,113.78,113.79,0
GH01,2000-11-20 10:30,20,113.82,113.82,113.82,113.82,0
GH01,2000-11-21 00:30,21,113.82,113.82,113.82,113.82,0
GH01,2000-11-21 01:00,21,113.76,113.76,113.75,113.75,0
GH01,2000-11-21 01:30,21,113.73,113.73,113.73,113.73,0
GH01,2000-11-21 04:00,21,113.83,113.83,113.83,113.83,0
GH01,2000-11-21 04:30,21,113.95,113.95,113.92,113.93,0
GH01,2000-11-21 05:30,21,114.03,114.03,114.03,114.03,0
GH01,2000-11-21 06:00,21,114.05,114.05,113.98,113.98,0
GH01,2000-11-21 06:30,21,114,114.04,114,114.04,0
GH01,2000-11-21 07:00,21,114.04,114.05,114.04,114.05,0
GH01,2000-11-21 07:30,21,114,114,114,114,0
GH01,2000-11-21 08:00,21,114,114.03,114,114.03,0
GH01,2000-11-21 08:30,21,114.03,114.04,113.99,114.04,0
GH01,2000-11-21 09:00,21,114.04,114.04,113.98,113.98,0
GH01,2000-11-21 10:30,21,114,114,114,114,0
GH01,2000-11-21 11:00,21,114,114,114,114,0
GH01,2000-11-22 01:30,22,114.18,114.18,114.18,114.18,0
GH01,2000-11-22 02:00,22,114.29,114.34,114.29,114.34,0
GH01,2000-11-22 02:30,22,114.45,114.46,114.42,114.42,0
GH01,2000-11-22 03:30,22,114.6,114.6,114.6,114.6,0
GH01,2000-11-22 04:00,22,114.55,114.55,114.55,114.55,0
GH01,2000-11-22 04:30,22,114.56,114.6,114.56,114.6,0
GH01,2000-11-22 05:00,22,114.63,114.63,114.63,114.63,0
GH01,2000-11-22 05:30,22,114.65,114.65,114.65,114.65,0
GH01,2000-11-22 06:00,22,114.61,114.62,114.59,114.59,0
GH01,2000-11-22 06:30,22,114.65,114.66,114.54,114.54,0
GH01,2000-11-22 07:00,22,114.58,114.58,114.54,114.54,0
GH01,2000-11-22 07:30,22,114.58,114.6,114.55,114.55,0
GH01,2000-11-22 08:00,22,114.57,114.69,114.57,114.65,0
GH01,2000-11-22 08:30,22,114.71,114.73,114.71,114.73,0
GH01,2000-11-22 09:00,22,114.74,114.8,114.74,114.76,0
GH01,2000-11-22 10:00,22,114.78,114.84,114.77,114.77,0
GH01,2000-11-22 10:30,22,114.76,114.84,114.76,114.84,0
GH01,2000-11-23 00:30,23,114.93,114.93,114.83,114.83,0
GH01,2000-11-23 01:00,23,114.8,114.87,114.8,114.87,0
GH01,2000-11-23 01:30,23,114.8,114.82,114.8,114.81,0
GH01,2000-11-23 02:00,23,114.82,114.83,114.8,114.82,0
GH01,2000-11-23 02:30,23,114.9,114.9,114.9,114.9,0
GH01,2000-11-23 03:00,23,114.9,114.92,114.9,114.92,0
GH01,2000-11-23 03:30,23,114.96,114.96,114.96,114.96,0
GH01,2000-11-23 04:30,23,115.03,115.03,115.03,115.03,0
GH01,2000-11-23 05:00,23,115.01,115.01,115.01,115.01,0
GH01,2000-11-23 06:00,23,115.25,115.25,115.25,115.25,0
GH01,2000-11-23 08:00,23,115.06,115.06,115.06,115.06,0
GH01,2000-11-23 08:30,23,115.03,115.05,115.03,115.05,0
GH01,2000-11-23 09:00,23,115.02,115.03,115.02,115.03,0
GH01,2000-11-23 10:00,23,115.08,115.08,115.08,115.08,0
GH01,2000-11-23 10:30,23,115.13,115.13,115.13,115.13,0
GH01,2000-11-24 00:30,24,115.17,115.17,115.15,115.15,0
GH01,2000-11-24 01:00,24,115.1,115.13,115.1,115.12,0
GH01,2000-11-24 01:30,24,115.29,115.29,115.29,115.29,0
GH01,2000-11-24 02:00,24,115.27,115.32,115.27,115.32,0
GH01,2000-11-24 02:30,24,115.28,115.29,115.28,115.29,0
GH01,2000-11-24 03:00,24,115.34,115.46,115.34,115.44,0
GH01,2000-11-24 03:30,24,115.41,115.56,115.41,115.55,0
GH01,2000-11-24 04:00,24,115.5,115.5,115.45,115.45,0
GH01,2000-11-24 04:30,24,115.4,115.46,115.39,115.44,0
GH01,2000-11-24 05:00,24,115.48,115.48,115.41,115.44,0
GH01,2000-11-24 05:30,24,115.43,115.44,115.41,115.42,0
GH01,2000-11-24 06:00,24,115.41,115.41,115.37,115.37,0
GH01,2000-11-24 06:30,24,115.29,115.29,115.29,115.29,0
GH01,2000-11-24 07:00,24,115.27,115.27,115.22,115.22,0
GH01,2000-11-24 07:30,24,115.19,115.24,115.19,115.24,0
GH01,2000-11-24 08:00,24,115.25,115.25,115.19,115.22,0
GH01,2000-11-24 08:30,24,115.17,115.17,115.12,115.12,0
GH01,2000-11-24 09:00,24,115.07,115.08,115.05,115.06,0
GH01,2000-11-24 09:30,24,115.1,115.12,115.08,115.08,0
GH01,2000-11-24 10:00,24,115.13,115.13,115.13,115.13,0
GH01,2000-11-24 10:30,24,115.2,115.2,115.16,115.17,0
GH01,2000-11-24 11:00,24,115.18,115.18,115.18,115.18,0
GH01,2000-11-27 00:30,27,115.11,115.11,115,115.02,0
GH01,2000-11-27 01:00,27,115.03,115.1,115.03,115.1,0
GH01,2000-11-27 01:30,27,115.12,115.18,115.1,115.17,0
GH01,2000-11-27 02:00,27,115.17,115.17,115.07,115.07,0
GH01,2000-11-27 02:30,27,115.1,115.1,115.02,115.1,0
GH01,2000-11-27 03:00,27,115.1,115.1,115.06,115.08,0
GH01,2000-11-27 03:30,27,115.08,115.1,115.05,115.1,0
GH01,2000-11-27 04:00,27,115.1,115.13,115.09,115.09,0
GH01,2000-11-27 04:30,27,115.13,115.16,115.13,115.15,0
GH01,2000-11-27 05:00,27,115.12,115.17,115.12,115.16,0
GH01,2000-11-27 05:30,27,115.16,115.16,115.13,115.14,0
GH01,2000-11-27 06:00,27,115.16,115.25,115.16,115.25,0
GH01,2000-11-27 06:30,27,115.26,115.37,115.25,115.34,0
GH01,2000-11-27 07:00,27,115.35,115.36,115.33,115.33,0
GH01,2000-11-27 07:30,27,115.37,115.39,115.32,115.38,0
GH01,2000-11-27 08:00,27,115.4,115.45,115.39,115.41,0
GH01,2000-11-27 08:30,27,115.4,115.41,115.24,115.25,0
GH01,2000-11-27 09:00,27,115.26,115.4,115.25,115.37,0
GH01,2000-11-27 09:30,27,115.4,115.45,115.38,115.45,0
GH01,2000-11-27 10:00,27,115.44,115.5,115.44,115.5,0
GH01,2000-11-27 10:30,27,115.46,115.52,115.46,115.47,0
GH01,2000-11-28 00:30,28,115.44,115.45,115.37,115.37,0
GH01,2000-11-28 01:00,28,115.37,115.69,115.37,115.65,0
GH01,2000-11-28 01:30,28,115.62,115.68,115.59,115.68,0
GH01,2000-11-28 02:00,28,115.7,115.76,115.63,115.75,0
GH01,2000-11-28 02:30,28,115.73,115.74,115.67,115.68,0
GH01,2000-11-28 03:00,28,115.72,115.75,115.7,115.73,0
GH01,2000-11-28 03:30,28,115.75,115.75,115.67,115.67,0
GH01,2000-11-28 04:00,28,115.68,115.71,115.65,115.65,0
GH01,2000-11-28 04:30,28,115.65,115.65,115.6,115.63,0
GH01,2000-11-28 05:00,28,115.63,115.79,115.61,115.79,0
GH01,2000-11-28 05:30,28,115.77,115.8,115.74,115.8,0
GH01,2000-11-28 06:00,28,115.78,115.85,115.78,115.85,0
GH01,2000-11-28 06:30,28,115.84,115.9,115.74,115.74,0
GH01,2000-11-28 07:00,28,115.74,115.75,115.63,115.64,0
GH01,2000-11-28 07:30,28,115.65,115.65,115.52,115.54,0
GH01,2000-11-28 08:00,28,115.53,115.58,115.48,115.48,0
GH01,2000-11-28 08:30,28,115.47,115.54,115.46,115.5,0
GH01,2000-11-28 09:00,28,115.5,115.52,115.42,115.43,0
GH01,2000-11-28 09:30,28,115.43,115.46,115.4,115.41,0
GH01,2000-11-28 10:00,28,115.43,115.5,115.43,115.5,0
GH01,2000-11-28 10:30,28,115.51,115.51,115.4,115.41,0
GH01,2000-11-28 11:00,28,115.41,115.41,115.41,115.41,0
GH01,2000-11-28 22:00,29,115.51,115.52,115.41,115.48,0
GH01,2000-11-28 22:30,29,115.48,115.51,115.4,115.41,0
GH01,2000-11-29 00:30,29,115.48,115.52,115.48,115.5,0
GH01,2000-11-29 01:00,29,115.5,115.58,115.45,115.46,0
GH01,2000-11-29 01:30,29,115.45,115.45,115.4,115.4,0
GH01,2000-11-29 02:00,29,115.44,115.5,115.41,115.5,0
GH01,2000-11-29 02:30,29,115.48,115.55,115.48,115.54,0
GH01,2000-11-29 03:00,29,115.53,115.57,115.49,115.54,0
GH01,2000-11-29 03:30,29,115.54,115.57,115.42,115.53,0
GH01,2000-11-29 04:00,29,115.51,115.52,115.5,115.5,0
GH01,2000-11-29 04:30,29,115.53,115.53,115.48,115.52,0
GH01,2000-11-29 05:00,29,115.54,115.56,115.53,115.53,0
GH01,2000-11-29 05:30,29,115.55,115.55,115.51,115.51,0
GH01,2000-11-29 06:00,29,115.52,115.59,115.52,115.54,0
GH01,2000-11-29 06:30,29,115.51,115.53,115.41,115.41,0
GH01,2000-11-29 07:00,29,115.44,115.44,115.39,115.43,0
GH01,2000-11-29 07:30,29,115.42,115.46,115.33,115.38,0
GH01,2000-11-29 08:00,29,115.36,115.36,115.28,115.32,0
GH01,2000-11-29 08:30,29,115.31,115.31,115.22,115.29,0
GH01,2000-11-29 09:00,29,115.26,115.26,115.16,115.2,0
GH01,2000-11-29 09:30,29,115.19,115.2,115.17,115.17,0
GH01,2000-11-29 10:00,29,115.17,115.19,115.16,115.17,0
GH01,2000-11-29 10:30,29,115.22,115.26,115.22,115.24,0
GH01,2000-11-29 11:00,29,115.23,115.23,115.23,115.23,0
GH01,2000-11-29 22:00,30,115.23,115.23,115.23,115.23,0
GH01,2000-11-30 00:30,30,115.31,115.38,115.31,115.38,0
GH01,2000-11-30 01:00,30,115.4,115.46,115.37,115.43,0
GH01,2000-11-30 01:30,30,115.43,115.44,115.41,115.43,0
GH01,2000-11-30 02:00,30,115.43,115.43,115.39,115.41,0
GH01,2000-11-30 02:30,30,115.42,115.42,115.36,115.36,0
GH01,2000-11-30 03:00,30,115.36,115.4,115.35,115.4,0
GH01,2000-11-30 03:30,30,115.39,115.4,115.36,115.37,0
GH01,2000-11-30 04:00,30,115.35,115.4,115.35,115.4,0
GH01,2000-11-30 04:30,30,115.39,115.47,115.39,115.43,0
GH01,2000-11-30 05:00,30,115.45,115.45,115.41,115.42,0
GH01,2000-11-30 05:30,30,115.42,115.43,115.35,115.35,0
GH01,2000-11-30 06:00,30,115.34,115.37,115.28,115.36,0
GH01,2000-11-30 06:30,30,115.37,115.37,115.3,115.31,0
GH01,2000-11-30 07:00,30,115.32,115.34,115.32,115.33,0
GH01,2000-11-30 07:30,30,115.35,115.35,115.28,115.34,0
GH01,2000-11-30 08:00,30,115.34,115.36,115.29,115.33,0
GH01,2000-11-30 08:30,30,115.33,115.47,115.31,115.47,0
GH01,2000-11-30 09:00,30,115.47,115.52,115.44,115.5,0
GH01,2000-11-30 09:30,30,115.5,115.54,115.45,115.45,0
GH01,2000-11-30 10:00,30,115.48,115.62,115.48,115.59,0
GH01,2000-11-30 10:30,30,115.6,115.72,115.6,115.71,0
GH01,2000-11-30 11:00,30,115.71,115.71,115.71,115.71,0
GH01,2000-12-01 00:30,1,115.31,115.38,115.31,115.38,0
GH01,2000-12-01 01:00,1,115.37,115.59,115.32,115.55,0
GH01,2000-12-01 01:30,1,115.56,115.72,115.56,115.67,0
GH01,2000-12-01 02:00,1,115.69,115.7,115.67,115.69,0
GH01,2000-12-01 02:30,1,115.68,115.69,115.61,115.65,0
GH01,2000-12-01 03:00,1,115.66,115.92,115.66,115.85,0
GH01,2000-12-01 03:30,1,115.85,115.85,115.78,115.78,0
GH01,2000-12-01 04:00,1,115.78,115.8,115.73,115.73,0
GH01,2000-12-01 04:30,1,115.73,115.75,115.69,115.7,0
GH01,2000-12-01 05:00,1,115.69,115.69,115.63,115.66,0
GH01,2000-12-01 05:30,1,115.66,115.67,115.58,115.66,0
GH01,2000-12-01 06:00,1,115.65,115.67,115.63,115.64,0
GH01,2000-12-01 06:30,1,115.64,115.66,115.58,115.6,0
GH01,2000-12-01 07:00,1,115.58,115.79,115.55,115.69,0
GH01,2000-12-01 07:30,1,115.67,115.7,115.59,115.64,0
GH01,2000-12-01 08:00,1,115.64,115.65,115.51,115.51,0
GH01,2000-12-01 08:30,1,115.52,115.58,115.46,115.51,0
GH01,2000-12-01 09:00,1,115.52,115.6,115.52,115.6,0
GH01,2000-12-01 09:30,1,115.59,115.6,115.56,115.58,0
GH01,2000-12-01 10:00,1,115.57,115.59,115.54,115.59,0
GH01,2000-12-01 10:30,1,115.57,115.59,115.5,115.59,0
GH01,2000-12-01 11:00,1,115.59,115.59,115.59,115.59,0
GH01,2000-12-04 00:30,4,115.58,115.58,115.45,115.45,0
GH01,2000-12-04 01:00,4,115.51,115.7,115.46,115.69,0
GH01,2000-12-04 01:30,4,115.7,115.75,115.67,115.68,0
GH01,2000-12-04 02:00,4,115.67,115.78,115.63,115.7,0
GH01,2000-12-04 02:30,4,115.71,115.84,115.7,115.8,0
GH01,2000-12-04 03:00,4,115.81,116.05,115.81,115.85,0
GH01,2000-12-04 03:30,4,115.86,115.94,115.79,115.91,0
GH01,2000-12-04 04:00,4,115.93,115.93,115.84,115.87,0
GH01,2000-12-04 04:30,4,115.87,115.95,115.85,115.95,0
GH01,2000-12-04 05:00,4,115.96,116.03,115.89,115.99,0
GH01,2000-12-04 05:30,4,116,116.1,115.9,116.07,0
GH01,2000-12-04 06:00,4,116.07,116.07,115.94,115.97,0
GH01,2000-12-04 06:30,4,115.99,116.01,115.96,115.96,0
GH01,2000-12-04 07:00,4,115.96,115.98,115.93,115.94,0
GH01,2000-12-04 07:30,4,115.94,115.95,115.83,115.83,0
GH01,2000-12-04 08:00,4,115.81,115.87,115.78,115.83,0
GH01,2000-12-04 08:30,4,115.82,115.86,115.69,115.7,0
GH01,2000-12-04 09:00,4,115.71,115.8,115.67,115.74,0
GH01,2000-12-04 09:30,4,115.74,115.74,115.7,115.72,0
GH01,2000-12-04 10:00,4,115.7,115.77,115.68,115.77,0
GH01,2000-12-04 10:30,4,115.73,115.78,115.73,115.78,0
GH01,2000-12-04 11:00,4,115.78,115.78,115.78,115.78,0
GH01,2000-12-05 00:30,5,115.62,115.65,115.62,115.63,0
GH01,2000-12-05 01:00,5,115.63,115.67,115.57,115.65,0
GH01,2000-12-05 01:30,5,115.65,115.71,115.63,115.64,0
GH01,2000-12-05 02:00,5,115.63,115.69,115.62,115.62,0
GH01,2000-12-05 02:30,5,115.63,115.65,115.57,115.57,0
GH01,2000-12-05 03:00,5,115.56,115.64,115.54,115.62,0
GH01,2000-12-05 03:30,5,115.62,115.65,115.58,115.59,0
GH01,2000-12-05 04:00,5,115.6,115.63,115.6,115.61,0
GH01,2000-12-05 04:30,5,115.61,115.65,115.6,115.65,0
GH01,2000-12-05 05:00,5,115.65,115.69,115.65,115.67,0
GH01,2000-12-05 05:30,5,115.66,115.67,115.63,115.67,0
GH01,2000-12-05 06:00,5,115.67,115.74,115.66,115.71,0
GH01,2000-12-05 06:30,5,115.71,115.71,115.6,115.61,0
GH01,2000-12-05 07:00,5,115.6,115.68,115.58,115.61,0
GH01,2000-12-05 07:30,5,115.61,115.66,115.48,115.5,0
GH01,2000-12-05 08:00,5,115.5,115.61,115.5,115.59,0
GH01,2000-12-05 08:30,5,115.59,115.74,115.55,115.68,0
GH01,2000-12-05 09:00,5,115.69,115.77,115.64,115.7,0
GH01,2000-12-05 09:30,5,115.7,115.72,115.63,115.67,0
GH01,2000-12-05 10:00,5,115.67,115.72,115.67,115.7,0
GH01,2000-12-05 10:30,5,115.69,115.77,115.65,115.77,0
GH01,2000-12-05 11:00,5,115.74,115.74,115.74,115.74,0
GH01,2000-12-06 01:00,6,115.87,115.88,115.86,115.87,0
GH01,2000-12-06 01:30,6,115.85,115.89,115.8,115.89,0
GH01,2000-12-06 02:30,6,115.9,115.92,115.88,115.88,0
GH01,2000-12-06 03:00,6,115.89,115.93,115.76,115.84,0
GH01,2000-12-06 03:30,6,115.84,115.85,115.79,115.82,0
GH01,2000-12-06 04:00,6,115.82,115.85,115.79,115.82,0
GH01,2000-12-06 04:30,6,115.82,115.85,115.67,115.74,0
GH01,2000-12-06 05:00,6,115.73,115.79,115.73,115.77,0
GH01,2000-12-06 05:30,6,115.76,115.79,115.73,115.79,0
GH01,2000-12-06 06:00,6,115.78,115.81,115.75,115.78,0
GH01,2000-12-06 06:30,6,115.79,115.8,115.74,115.78,0
GH01,2000-12-06 07:00,6,115.79,115.79,115.62,115.62,0
GH01,2000-12-06 07:30,6,115.61,115.68,115.54,115.68,0
GH01,2000-12-06 08:00,6,115.68,115.73,115.63,115.67,0
GH01,2000-12-06 08:30,6,115.67,115.73,115.62,115.65,0
GH01,2000-12-06 09:00,6,115.63,115.75,115.61,115.72,0
GH01,2000-12-06 09:30,6,115.7,115.8,115.7,115.8,0
GH01,2000-12-06 10:00,6,115.8,115.83,115.8,115.8,0
GH01,2000-12-06 10:30,6,115.79,115.79,115.75,115.77,0
GH01,2000-12-07 00:30,7,115.86,115.91,115.86,115.91,0
GH01,2000-12-07 01:00,7,115.89,115.9,115.78,115.84,0
GH01,2000-12-07 01:30,7,115.84,115.85,115.76,115.82,0
GH01,2000-12-07 02:00,7,115.81,115.81,115.7,115.76,0
GH01,2000-12-07 02:30,7,115.75,115.84,115.74,115.75,0
GH01,2000-12-07 03:00,7,115.75,115.75,115.67,115.73,0
GH01,2000-12-07 03:30,7,115.73,115.76,115.72,115.74,0
GH01,2000-12-07 04:00,7,115.74,115.75,115.68,115.7,0
GH01,2000-12-07 04:30,7,115.68,115.7,115.65,115.68,0
GH01,2000-12-07 05:00,7,115.68,115.73,115.59,115.73,0
GH01,2000-12-07 05:30,7,115.72,116.05,115.72,115.83,0
GH01,2000-12-07 06:00,7,115.88,115.95,115.84,115.85,0
GH01,2000-12-07 06:30,7,115.84,115.87,115.72,115.79,0
GH01,2000-12-07 07:00,7,115.79,115.79,115.72,115.75,0
GH01,2000-12-07 07:30,7,115.74,115.75,115.66,115.7,0
GH01,2000-12-07 08:00,7,115.7,115.74,115.66,115.7,0
GH01,2000-12-07 08:30,7,115.67,115.67,115.41,115.48,0
GH01,2000-12-07 09:00,7,115.46,115.59,115.38,115.49,0
GH01,2000-12-07 09:30,7,115.5,115.53,115.44,115.46,0
GH01,2000-12-07 10:00,7,115.45,115.5,115.45,115.47,0
GH01,2000-12-07 10:30,7,115.45,115.53,115.43,115.45,0
GH01,2000-12-07 11:00,7,115.45,115.45,115.45,115.45,0
GH01,2000-12-08 00:30,8,115.58,115.59,115.54,115.55,0
GH01,2000-12-08 01:00,8,115.54,115.54,115.33,115.47,0
GH01,2000-12-08 01:30,8,115.48,115.62,115.48,115.6,0
GH01,2000-12-08 02:00,8,115.6,115.66,115.4,115.64,0
GH01,2000-12-08 02:30,8,115.63,115.68,115.6,115.64,0
GH01,2000-12-08 03:00,8,115.63,115.67,115.56,115.57,0
GH01,2000-12-08 03:30,8,115.56,155.55,115.55,115.56,0
GH01,2000-12-08 04:00,8,115.56,115.56,115.47,115.47,0
GH01,2000-12-08 04:30,8,115.49,115.52,115.49,115.5,0
GH01,2000-12-08 05:00,8,115.5,115.52,115.46,115.48,0
GH01,2000-12-08 05:30,8,115.5,115.5,115.47,115.5,0
GH01,2000-12-08 06:00,8,115.5,115.6,115.46,115.49,0
GH01,2000-12-08 06:30,8,115.49,115.53,115.37,115.39,0
GH01,2000-12-08 07:00,8,115.39,115.41,115.31,115.31,0
GH01,2000-12-08 07:30,8,115.31,115.32,115.25,115.32,0
GH01,2000-12-08 08:00,8,115.32,115.32,115.07,115.14,0
GH01,2000-12-08 08:30,8,115.14,115.25,115.14,115.18,0
GH01,2000-12-08 09:00,8,115.19,115.24,115.14,115.22,0
GH01,2000-12-08 09:30,8,115.19,115.22,115.14,115.14,0
GH01,2000-12-08 10:00,8,115.14,115.15,115.14,115.15,0
GH01,2000-12-08 10:30,8,115.15,115.18,115.14,115.17,0
GH01,2000-12-08 11:00,8,115.17,115.17,115.17,115.17,0
GH01,2000-12-11 00:30,11,115.19,115.19,115.17,115.17,0
GH01,2000-12-11 01:00,11,115.19,115.21,114.96,115.05,0
GH01,2000-12-11 01:30,11,115.07,115.11,115.05,115.05,0
GH01,2000-12-11 02:00,11,115.05,115.13,115.05,115.12,0
GH01,2000-12-11 02:30,11,115.09,115.14,115.07,115.08,0
GH01,2000-12-11 03:00,11,115.1,115.18,115.1,115.14,0
GH01,2000-12-11 03:30,11,115.14,115.16,115.06,115.1,0
GH01,2000-12-11 04:00,11,115.1,115.15,115.08,115.13,0
GH01,2000-12-11 04:30,11,115.13,115.17,115.12,115.14,0
GH01,2000-12-11 05:00,11,115.15,115.17,115.15,115.15,0
GH01,2000-12-11 05:30,11,115.16,115.18,115.14,115.15,0
GH01,2000-12-11 06:00,11,115.14,115.18,115.14,115.17,0
GH01,2000-12-11 06:30,11,115.16,115.17,115.11,115.12,0
GH01,2000-12-11 07:00,11,115.11,115.11,115.05,115.1,0
GH01,2000-12-11 07:30,11,115.11,115.16,115.1,115.14,0
GH01,2000-12-11 08:00,11,115.15,115.19,115.1,115.19,0
GH01,2000-12-11 08:30,11,115.14,115.19,115.13,115.16,0
GH01,2000-12-11 09:00,11,115.16,115.2,115.15,115.15,0
GH01,2000-12-11 09:30,11,115.17,115.18,115.15,115.18,0
GH01,2000-12-11 10:00,11,115.17,115.2,115.14,115.19,0
GH01,2000-12-11 10:30,11,115.18,115.21,115.18,115.21,0
GH01,2000-12-11 11:00,11,115.21,115.21,115.21,115.21,0
GH01,2000-12-12 00:30,12,115.15,115.18,115.14,115.17,0
GH01,2000-12-12 01:00,12,115.17,115.19,115.11,115.13,0
GH01,2000-12-12 01:30,12,115.15,115.2,115.13,115.13,0
GH01,2000-12-12 02:00,12,115.14,115.17,115.13,115.14,0
GH01,2000-12-12 02:30,12,115.13,115.2,115.11,115.2,0
GH01,2000-12-12 03:00,12,115.19,115.22,115.15,115.17,0
GH01,2000-12-12 03:30,12,115.17,115.19,115.14,115.15,0
GH01,2000-12-12 04:00,12,115.15,115.17,115.02,115.06,0
GH01,2000-12-12 04:30,12,115.06,115.11,115.06,115.09,0
GH01,2000-12-12 05:00,12,115.08,115.15,114.83,114.98,0
GH01,2000-12-12 05:30,12,114.98,115,114.96,114.96,0
GH01,2000-12-12 06:00,12,114.97,114.98,114.93,114.96,0
GH01,2000-12-12 06:30,12,114.96,115,114.9,114.97,0
GH01,2000-12-12 07:00,12,114.98,114.98,114.87,114.87,0
GH01,2000-12-12 07:30,12,114.86,114.89,114.8,114.84,0
GH01,2000-12-12 08:00,12,114.86,114.88,114.76,114.79,0
GH01,2000-12-12 08:30,12,114.79,114.9,114.79,114.88,0
GH01,2000-12-12 09:00,12,114.87,115.02,114.86,114.94,0
GH01,2000-12-12 09:30,12,114.94,114.97,114.93,114.93,0
GH01,2000-12-12 10:00,12,114.92,114.99,114.92,114.96,0
GH01,2000-12-12 10:30,12,114.99,115.02,114.96,115.02,0
GH01,2000-12-12 11:00,12,115.02,115.02,115.02,115.02,0
GH01,2000-12-13 00:30,13,114.89,114.93,114.89,114.91,0
GH01,2000-12-13 01:00,13,114.92,115.03,114.89,114.99,0
GH01,2000-12-13 01:30,13,115,115.03,114.95,114.95,0
GH01,2000-12-13 02:00,13,114.94,114.95,114.81,114.87,0
GH01,2000-12-13 02:30,13,114.9,115.02,114.9,114.98,0
GH01,2000-12-13 03:00,13,114.99,115.03,114.98,115.01,0
GH01,2000-12-13 03:30,13,114.98,115.05,114.98,115.01,0
GH01,2000-12-13 04:00,13,115.01,115.01,114.94,114.99,0
GH01,2000-12-13 04:30,13,114.97,115.17,114.95,115.15,0
GH01,2000-12-13 05:00,13,115.17,115.3,115.15,115.27,0
GH01,2000-12-13 05:30,13,115.28,115.39,115.28,115.34,0
GH01,2000-12-13 06:00,13,115.32,115.44,115.26,115.44,0
GH01,2000-12-13 06:30,13,115.42,115.49,115.33,115.4,0
GH01,2000-12-13 07:00,13,115.41,115.46,115.33,115.4,0
GH01,2000-12-13 07:30,13,115.4,115.51,115.36,115.49,0
GH01,2000-12-13 08:00,13,115.48,115.52,115.31,115.34,0
GH01,2000-12-13 08:30,13,115.34,115.48,115.34,115.43,0
GH01,2000-12-13 09:00,13,115.43,115.43,115.3,115.33,0
GH01,2000-12-13 09:30,13,115.33,115.36,115.3,115.31,0
GH01,2000-12-13 10:00,13,115.34,115.4,115.34,115.4,0
GH01,2000-12-13 10:30,13,115.4,115.42,115.37,115.42,0
GH01,2000-12-13 11:00,13,115.41,115.41,115.41,115.41,0
GH01,2000-12-14 00:30,14,115.35,115.4,115.32,115.38,0
GH01,2000-12-14 01:00,14,115.4,115.53,115.35,115.35,0
GH01,2000-12-14 01:30,14,115.37,115.38,115.25,115.29,0
GH01,2000-12-14 02:00,14,115.28,115.28,115.2,115.2,0
GH01,2000-12-14 02:30,14,115.2,115.25,115.16,115.2,0
GH01,2000-12-14 03:00,14,115.19,115.21,115.15,115.19,0
GH01,2000-12-14 03:30,14,115.18,115.23,115.18,115.18,0
GH01,2000-12-14 04:00,14,115.18,115.18,114.47,114.9,0
GH01,2000-12-14 04:30,14,114.9,115.1,114.88,115.1,0
GH01,2000-12-14 05:00,14,115.11,115.16,115.07,115.13,0
GH01,2000-12-14 05:30,14,115.13,115.21,115.1,115.21,0
GH01,2000-12-14 06:00,14,115.2,115.24,115.14,115.14,0
GH01,2000-12-14 06:30,14,115.14,115.19,115.08,115.12,0
GH01,2000-12-14 07:00,14,115.11,115.12,114.67,114.7,0
GH01,2000-12-14 07:30,14,114.68,114.85,114.67,114.84,0
GH01,2000-12-14 08:00,14,114.84,115.04,114.82,115.04,0
GH01,2000-12-14 08:30,14,115.05,115.15,115.05,115.07,0
GH01,2000-12-14 09:00,14,115.06,115.21,115.02,115.17,0
GH01,2000-12-14 09:30,14,115.18,115.19,115.14,115.14,0
GH01,2000-12-14 10:00,14,115.15,115.2,115.1,115.12,0
GH01,2000-12-14 10:30,14,115.13,115.15,114.94,115.07,0
GH01,2000-12-15 00:30,15,115.06,115.06,115.03,115.05,0
GH01,2000-12-15 01:00,15,115.03,115.2,114.93,115.2,0
GH01,2000-12-15 01:30,15,115.2,115.31,115.09,115.17,0
GH01,2000-12-15 02:00,15,115.16,115.42,115.15,115.23,0
GH01,2000-12-15 02:30,15,115.22,115.23,115.15,115.19,0
GH01,2000-12-15 03:00,15,115.21,115.26,115.18,115.2,0
GH01,2000-12-15 03:30,15,115.2,115.34,115.19,115.25,0
GH01,2000-12-15 04:00,15,115.22,115.22,115.19,115.19,0
GH01,2000-12-15 04:30,15,115.18,115.2,115.14,115.16,0
GH01,2000-12-15 05:00,15,115.14,115.24,115.12,115.24,0
GH01,2000-12-15 05:30,15,115.24,115.25,115.16,115.19,0
GH01,2000-12-15 06:00,15,115.2,115.25,115.1,115.1,0
GH01,2000-12-15 06:30,15,115.12,115.25,115.12,115.19,0
GH01,2000-12-15 07:00,15,115.19,115.3,115.18,115.2,0
GH01,2000-12-15 07:30,15,115.22,115.32,115.2,115.3,0
GH01,2000-12-15 08:00,15,115.3,115.37,115.26,115.32,0
GH01,2000-12-15 08:30,15,115.31,115.4,115.3,115.34,0
GH01,2000-12-15 09:00,15,115.34,115.4,115.32,115.32,0
GH01,2000-12-15 09:30,15,115.32,115.33,115.27,115.33,0
GH01,2000-12-15 10:00,15,115.34,115.4,115.34,115.39,0
GH01,2000-12-15 10:30,15,115.36,115.39,115.36,115.39,0
GH01,2000-12-18 00:30,18,115.29,115.35,115.29,115.35,0
GH01,2000-12-18 01:00,18,115.32,115.49,115.27,115.45,0
GH01,2000-12-18 01:30,18,115.46,115.46,115.32,115.34,0
GH01,2000-12-18 02:00,18,115.34,115.36,115.32,115.32,0
GH01,2000-12-18 02:30,18,115.34,115.5,115.34,115.48,0
GH01,2000-12-18 03:00,18,115.48,115.54,115.44,115.44,0
GH01,2000-12-18 03:30,18,115.44,115.47,115.42,115.45,0
GH01,2000-12-18 04:00,18,115.44,115.46,115.41,115.41,0
GH01,2000-12-18 04:30,18,115.41,115.41,115.37,115.37,0
GH01,2000-12-18 05:00,18,115.38,115.4,115.3,115.35,0
GH01,2000-12-18 05:30,18,115.33,115.35,115.27,115.28,0
GH01,2000-12-18 06:00,18,115.29,115.33,115.29,115.32,0
GH01,2000-12-18 06:30,18,115.32,115.34,115.29,115.3,0
GH01,2000-12-18 07:00,18,115.3,115.33,115.28,115.33,0
GH01,2000-12-18 07:30,18,115.32,115.32,115.24,115.31,0
GH01,2000-12-18 08:00,18,115.29,115.35,115.29,115.35,0
GH01,2000-12-18 08:30,18,115.35,115.36,115.33,115.34,0
GH01,2000-12-18 09:00,18,115.34,115.44,115.33,115.42,0
GH01,2000-12-18 09:30,18,115.43,115.43,115.37,115.38,0
GH01,2000-12-18 10:00,18,115.37,115.39,115.35,115.35,0
GH01,2000-12-18 10:30,18,115.35,115.37,115.3,115.37,0
GH01,2000-12-19 00:30,19,115.24,115.26,115.17,115.19,0
GH01,2000-12-19 01:00,19,115.18,115.35,115.1,115.33,0
GH01,2000-12-19 01:30,19,115.32,115.33,115.23,115.24,0
GH01,2000-12-19 02:00,19,115.24,115.27,115.22,115.24,0
GH01,2000-12-19 02:30,19,115.24,115.24,115.16,115.17,0
GH01,2000-12-19 03:00,19,115.16,115.19,115.11,115.17,0
GH01,2000-12-19 03:30,19,115.17,115.2,115.15,115.16,0
GH01,2000-12-19 04:00,19,115.16,115.17,115.12,115.12,0
GH01,2000-12-19 04:30,19,115.14,115.23,115.13,115.23,0
GH01,2000-12-19 05:00,19,115.22,115.23,115.17,115.19,0
GH01,2000-12-19 05:30,19,115.2,115.21,115.18,115.18,0
GH01,2000-12-19 06:00,19,115.2,115.2,115.14,115.17,0
GH01,2000-12-19 06:30,19,115.18,115.2,115.14,115.15,0
GH01,2000-12-19 07:00,19,115.15,115.23,115.15,115.2,0
GH01,2000-12-19 07:30,19,115.2,115.25,115.1,115.1,0
GH01,2000-12-19 08:00,19,115.1,115.2,115.07,115.16,0
GH01,2000-12-19 08:30,19,115.16,115.18,115.15,115.17,0
GH01,2000-12-19 09:00,19,115.17,115.17,114.97,115,0
GH01,2000-12-19 09:30,19,115.02,115.13,115.02,115.13,0
GH01,2000-12-19 10:00,19,115.06,115.1,115,115.01,0
GH01,2000-12-19 10:30,19,115.04,115.05,115.02,115.04,0
GH01,2000-12-20 00:30,20,115.25,115.26,115.22,115.26,0
GH01,2000-12-20 01:00,20,115.26,115.26,115.14,115.24,0
GH01,2000-12-20 01:30,20,115.24,115.27,115.12,115.14,0
GH01,2000-12-20 02:00,20,115.14,115.23,115.14,115.19,0
GH01,2000-12-20 02:30,20,115.18,115.74,115.15,115.62,0
GH01,2000-12-20 03:00,20,115.62,115.65,115.47,115.56,0
GH01,2000-12-20 03:30,20,115.55,115.62,115.52,115.53,0
GH01,2000-12-20 04:00,20,115.51,115.53,115.45,115.45,0
GH01,2000-12-20 04:30,20,115.47,115.53,115.46,115.51,0
GH01,2000-12-20 05:00,20,115.49,115.55,115.48,115.54,0
GH01,2000-12-20 05:30,20,115.55,115.55,115.48,115.52,0
GH01,2000-12-20 06:00,20,115.5,115.56,115.47,115.52,0
GH01,2000-12-20 06:30,20,115.54,115.6,115.52,115.58,0
GH01,2000-12-20 07:00,20,115.59,115.62,115.53,115.6,0
GH01,2000-12-20 07:30,20,115.59,115.68,115.57,115.62,0
GH01,2000-12-20 08:00,20,115.64,115.64,115.45,115.46,0
GH01,2000-12-20 08:30,20,115.46,115.49,115.32,115.35,0
GH01,2000-12-20 09:00,20,115.32,115.32,115.12,115.13,0
GH01,2000-12-20 09:30,20,115.13,115.25,115.11,115.2,0
GH01,2000-12-20 10:00,20,115.2,115.27,115.2,115.25,0
GH01,2000-12-20 10:30,20,115.23,115.25,115.22,115.25,0
GH01,2000-12-21 00:30,21,115.35,115.39,115.35,115.39,0
GH01,2000-12-21 01:00,21,115.37,115.45,115.36,115.45,0
GH01,2000-12-21 01:30,21,115.45,115.45,115.37,115.39,0
GH01,2000-12-21 02:00,21,115.38,115.39,115.26,115.27,0
GH01,2000-12-21 02:30,21,115.27,115.29,115.06,115.11,0
GH01,2000-12-21 03:00,21,115.14,115.15,114.74,114.78,0
GH01,2000-12-21 03:30,21,114.79,114.87,114.51,114.55,0
GH01,2000-12-21 04:00,21,114.53,114.98,114.53,114.85,0
GH01,2000-12-21 04:30,21,114.84,115.03,114.84,114.99,0
GH01,2000-12-21 05:00,21,114.97,115.06,114.85,115.06,0
GH01,2000-12-21 05:30,21,115.03,115.08,115.02,115.05,0
GH01,2000-12-21 06:00,21,115.07,115.08,114.88,115.07,0
GH01,2000-12-21 06:30,21,115.04,115.15,115,115.01,0
GH01,2000-12-21 07:00,21,115.03,115.1,115.02,115.1,0
GH01,2000-12-21 07:30,21,115.1,115.1,114.95,115.02,0
GH01,2000-12-21 08:00,21,115.02,115.16,115,115,0
GH01,2000-12-21 08:30,21,115.06,115.1,114.95,114.95,0
GH01,2000-12-21 09:00,21,114.95,115,114.81,114.87,0
GH01,2000-12-21 09:30,21,114.84,114.87,114.77,114.83,0
GH01,2000-12-21 10:00,21,114.83,114.87,114.8,114.83,0
GH01,2000-12-21 10:30,21,114.86,114.96,114.86,114.95,0
GH01,2000-12-22 00:30,22,115.12,115.12,115.08,115.08,0
GH01,2000-12-22 01:00,22,115.03,115.03,114.9,114.98,0
GH01,2000-12-22 01:30,22,115,115,114.91,114.94,0
GH01,2000-12-22 02:00,22,114.92,114.94,114.92,114.94,0
GH01,2000-12-22 02:30,22,114.94,115,114.94,114.98,0
GH01,2000-12-22 03:00,22,114.98,114.98,114.96,114.96,0
GH01,2000-12-22 03:30,22,114.96,114.98,114.96,114.96,0
GH01,2000-12-22 04:00,22,114.97,115.09,114.94,115.03,0
GH01,2000-12-22 04:30,22,115.03,115.03,114.97,114.97,0
GH01,2000-12-22 05:00,22,115,115.08,115,115.03,0
GH01,2000-12-27 00:30,27,114.79,114.79,114.77,114.77,0
GH01,2000-12-27 01:00,27,114.76,114.98,114.62,114.98,0
GH01,2000-12-27 01:30,27,115.07,115.1,115,115,0
GH01,2000-12-27 02:00,27,115,115.03,115,115,0
GH01,2000-12-27 02:30,27,115,115.1,114.99,115.1,0
GH01,2000-12-27 03:00,27,115.15,115.25,115.14,115.25,0
GH01,2000-12-27 03:30,27,115.25,115.39,115.24,115.32,0
GH01,2000-12-27 04:00,27,115.32,115.39,115.32,115.38,0
GH01,2000-12-27 04:30,27,115.39,115.4,115.36,115.37,0
GH01,2000-12-27 05:00,27,115.38,115.49,115.37,115.47,0
GH01,2000-12-27 05:30,27,115.47,115.47,115.39,115.39,0
GH01,2000-12-27 06:00,27,115.38,115.4,115.32,115.34,0
GH01,2000-12-27 06:30,27,115.36,115.36,115.34,115.36,0
GH01,2000-12-27 07:00,27,115.35,115.35,115.21,115.34,0
GH01,2000-12-27 07:30,27,115.32,115.37,115.3,115.37,0
GH01,2000-12-27 08:00,27,115.37,115.37,115.33,115.37,0
GH01,2000-12-27 08:30,27,115.36,115.38,115.29,115.33,0
GH01,2000-12-27 09:00,27,115.29,115.39,115.23,115.39,0
GH01,2000-12-27 09:30,27,115.38,115.38,115.31,115.31,0
GH01,2000-12-27 10:00,27,115.29,115.34,115.25,115.3,0
GH01,2000-12-27 10:30,27,115.33,115.43,115.33,115.36,0
GH01,2000-12-28 00:30,28,115,115.01,114.91,115.01,0
GH01,2000-12-28 01:00,28,115,115.19,115,115.07,0
GH01,2000-12-28 01:30,28,115.07,115.15,115.02,115.05,0
GH01,2000-12-28 02:00,28,115.05,115.15,114.97,115,0
GH01,2000-12-28 02:30,28,115.04,115.04,114.95,114.95,0
GH01,2000-12-28 03:00,28,114.94,115.05,114.94,115.05,0
GH01,2000-12-28 03:30,28,115,115.06,115,115.06,0
GH01,2000-12-28 04:00,28,115.06,115.06,115.04,115.05,0
GH01,2000-12-28 04:30,28,115.09,115.14,115.09,115.11,0
GH01,2000-12-28 05:00,28,115.15,115.34,115.15,115.32,0
GH01,2000-12-28 05:30,28,115.3,115.36,115.28,115.28,0
GH01,2000-12-28 06:00,28,115.3,115.3,115.27,115.3,0
GH01,2000-12-28 06:30,28,115.29,115.38,115.17,115.25,0
GH01,2000-12-28 07:00,28,115.24,115.37,115.24,115.33,0
GH01,2000-12-28 07:30,28,115.34,115.35,115.3,115.32,0
GH01,2000-12-28 08:00,28,115.32,115.32,115.25,115.25,0
GH01,2000-12-28 08:30,28,115.26,115.27,115.19,115.21,0
GH01,2000-12-28 09:00,28,115.22,115.3,115.21,115.3,0
GH01,2000-12-28 09:30,28,115.3,115.3,115.3,115.3,0
GH01,2000-12-28 10:30,28,115.3,115.39,115.3,115.39,0
GH01,2000-12-29 00:30,29,115.12,115.12,115.1,115.1,0
GH01,2000-12-29 01:00,29,115.1,115.25,115.1,115.25,0
GH01,2000-12-29 01:30,29,115.25,115.33,115.24,115.3,0
GH01,2000-12-29 02:00,29,115.32,115.64,115.3,115.45,0
GH01,2000-12-29 02:30,29,115.43,115.6,115.4,115.54,0
GH01,2000-12-29 03:00,29,115.54,115.55,115.49,115.51,0
GH01,2000-12-29 03:30,29,115.52,115.75,115.49,115.7,0
GH01,2000-12-29 04:00,29,115.7,115.71,115.65,115.7,0
GH01,2000-12-29 04:30,29,115.72,115.75,115.69,115.69,0
GH01,2000-12-29 05:00,29,115.68,115.7,115.35,115.35,0
GH01,2001-01-02 00:30,2,115.61,115.69,115.61,115.66,0
GH01,2001-01-02 01:00,2,115.64,115.77,115.59,115.7,0
GH01,2001-01-02 01:30,2,115.72,115.88,115.69,115.71,0
GH01,2001-01-02 02:00,2,115.72,115.83,115.72,115.78,0
GH01,2001-01-02 02:30,2,115.79,115.89,115.73,115.78,0
GH01,2001-01-02 03:00,2,115.77,115.79,115.69,115.7,0
GH01,2001-01-02 03:30,2,115.67,115.76,115.67,115.73,0
GH01,2001-01-02 04:00,2,115.71,115.74,115.68,115.73,0
GH01,2001-01-02 04:30,2,115.73,115.73,115.61,115.68,0
GH01,2001-01-02 05:00,2,115.68,115.68,115.65,115.65,0
GH01,2001-01-02 05:30,2,115.65,115.65,115.61,115.62,0
GH01,2001-01-02 06:00,2,115.62,115.69,115.61,115.66,0
GH01,2001-01-02 06:30,2,115.67,115.72,115.63,115.71,0
GH01,2001-01-02 07:00,2,115.73,115.82,115.71,115.8,0
GH01,2001-01-02 07:30,2,115.8,115.82,115.73,115.77,0
GH01,2001-01-02 08:00,2,115.79,116.02,115.79,115.95,0
GH01,2001-01-02 08:30,2,115.92,116.22,115.92,116.22,0
GH01,2001-01-02 09:00,2,116.21,116.27,116.15,116.2,0
GH01,2001-01-02 09:30,2,116.2,116.23,116.2,116.2,0
GH01,2001-01-02 10:00,2,116.2,116.25,116.2,116.24,0
GH01,2001-01-02 10:30,2,116.28,116.39,116.25,116.3,0
GH01,2001-01-03 00:30,3,116.23,116.25,116.23,116.25,0
GH01,2001-01-03 01:00,3,116.25,116.34,116.2,116.22,0
GH01,2001-01-03 01:30,3,116.21,116.3,116.16,116.2,0
GH01,2001-01-03 02:00,3,116.19,116.24,116.1,116.18,0
GH01,2001-01-03 02:30,3,116.18,116.28,116.18,116.28,0
GH01,2001-01-03 03:00,3,116.25,116.28,116.22,116.24,0
GH01,2001-01-03 03:30,3,116.25,116.27,116.16,116.23,0
GH01,2001-01-03 04:00,3,116.2,116.31,116.2,116.29,0
GH01,2001-01-03 04:30,3,116.3,116.43,116.26,116.36,0
GH01,2001-01-03 05:00,3,116.35,116.44,116.33,116.41,0
GH01,2001-01-03 05:30,3,116.4,116.57,116.4,116.57,0
GH01,2001-01-03 06:00,3,116.55,116.66,116.54,116.54,0
GH01,2001-01-03 06:30,3,116.56,116.59,116.43,116.43,0
GH01,2001-01-03 07:00,3,116.42,116.45,116.32,116.42,0
GH01,2001-01-03 07:30,3,116.42,116.44,116.28,116.38,0
GH01,2001-01-03 08:00,3,116.38,116.43,116.27,116.34,0
GH01,2001-01-03 08:30,3,116.34,116.52,116.26,116.5,0
GH01,2001-01-03 09:00,3,116.49,116.62,116.47,116.55,0
GH01,2001-01-03 09:30,3,116.55,116.66,116.52,116.57,0
GH01,2001-01-03 10:00,3,116.54,116.6,116.54,116.55,0
GH01,2001-01-03 10:30,3,116.59,116.59,116.47,116.47,0
GH01,2001-01-04 00:30,4,116.2,116.25,116.19,116.21,0
GH01,2001-01-04 01:00,4,116.2,116.58,116.2,116.34,0
GH01,2001-01-04 01:30,4,116.32,116.33,116.2,116.21,0
GH01,2001-01-04 02:00,4,116.2,116.2,116.14,116.14,0
GH01,2001-01-04 02:30,4,116.15,116.2,115.96,116.04,0
GH01,2001-01-04 03:00,4,116.04,116.1,116,116.1,0
GH01,2001-01-04 03:30,4,116.1,116.17,116.08,116.12,0
GH01,2001-01-04 04:00,4,116.13,116.19,116.08,116.19,0
GH01,2001-01-04 04:30,4,116.19,116.19,116.07,116.09,0
GH01,2001-01-04 05:00,4,116.07,116.1,116,116.02,0
GH01,2001-01-04 05:30,4,116.02,116.02,115.9,115.98,0
GH01,2001-01-04 06:00,4,115.97,115.97,115.8,115.92,0
GH01,2001-01-04 06:30,4,115.95,116.17,115.9,116.17,0
GH01,2001-01-04 07:00,4,116.16,116.2,116.04,116.1,0
GH01,2001-01-04 07:30,4,116.1,116.1,115.95,116.03,0
GH01,2001-01-04 08:00,4,116.02,116.06,115.98,116.05,0
GH01,2001-01-04 08:30,4,116.04,116.16,116.02,116.1,0
GH01,2001-01-04 09:00,4,116.09,116.18,116.05,116.06,0
GH01,2001-01-04 09:30,4,116.06,116.11,116.01,116.01,0
GH01,2001-01-04 10:00,4,116.03,116.03,115.97,116,0
GH01,2001-01-04 10:30,4,116,116.04,115.99,115.99,0
GH01,2001-01-05 00:30,5,116.32,116.32,116.27,116.28,0
GH01,2001-01-05 01:00,5,116.28,116.3,116.12,116.12,0
GH01,2001-01-05 01:30,5,116.14,116.22,116.14,116.14,0
GH01,2001-01-05 02:00,5,116.14,116.14,115.91,115.97,0
GH01,2001-01-05 02:30,5,115.98,116.2,115.97,116.16,0
GH01,2001-01-05 03:00,5,116.16,116.25,116.14,116.2,0
GH01,2001-01-05 03:30,5,116.21,116.32,116.2,116.26,0
GH01,2001-01-05 04:00,5,116.26,116.26,116.15,116.17,0
GH01,2001-01-05 04:30,5,116.17,116.25,116.15,116.23,0
GH01,2001-01-05 05:00,5,116.25,116.35,116.25,116.27,0
GH01,2001-01-05 05:30,5,116.24,116.26,116.23,116.25,0
GH01,2001-01-05 06:00,5,116.25,116.25,116.07,116.1,0
GH01,2001-01-05 06:30,5,116.1,116.18,115.95,116.07,0
GH01,2001-01-05 07:00,5,116.07,116.07,115.92,115.99,0
GH01,2001-01-05 07:30,5,116,116.2,116,116.19,0
GH01,2001-01-05 08:00,5,116.2,116.24,115.9,115.95,0
GH01,2001-01-05 08:30,5,115.95,115.96,115.87,115.94,0
GH01,2001-01-05 09:00,5,115.94,116.01,115.9,116.01,0
GH01,2001-01-05 09:30,5,116,116.05,115.97,115.97,0
GH01,2001-01-05 10:00,5,116,116,115.93,115.93,0
GH01,2001-01-05 10:30,5,115.95,115.97,115.91,115.91,0
GH01,2001-01-08 00:30,8,116.12,116.12,116.05,116.1,0
GH01,2001-01-08 01:00,8,116.09,116.09,115.94,116,0
GH01,2001-01-08 01:30,8,116,116,115.85,115.92,0
GH01,2001-01-08 02:00,8,115.91,115.91,115.77,115.78,0
GH01,2001-01-08 02:30,8,115.79,115.81,115.75,115.78,0
GH01,2001-01-08 03:00,8,115.78,115.78,115.64,115.65,0
GH01,2001-01-08 03:30,8,115.66,115.73,115.62,115.7,0
GH01,2001-01-08 04:00,8,115.69,115.77,115.68,115.77,0
GH01,2001-01-08 04:30,8,115.76,115.8,115.72,115.76,0
GH01,2001-01-08 05:00,8,115.76,115.8,115.75,115.75,0
GH01,2001-01-08 05:30,8,115.75,115.77,115.73,115.73,0
GH01,2001-01-08 06:00,8,115.74,115.8,115.74,115.78,0
GH01,2001-01-08 06:30,8,115.77,115.83,115.76,115.78,0
GH01,2001-01-08 07:00,8,115.76,115.82,115.75,115.79,0
GH01,2001-01-08 07:30,8,115.8,115.98,115.8,115.98,0
GH01,2001-01-08 08:00,8,115.99,116.03,115.9,115.91,0
GH01,2001-01-08 08:30,8,115.91,115.92,115.79,115.86,0
GH01,2001-01-08 09:00,8,115.87,115.93,115.85,115.87,0
GH01,2001-01-09 00:30,9,115.79,115.79,115.71,115.71,0
GH01,2001-01-09 01:00,9,115.72,115.73,115.46,115.65,0
GH01,2001-01-09 01:30,9,115.67,115.75,115.64,115.75,0
GH01,2001-01-09 02:00,9,115.73,115.76,115.67,115.74,0
GH01,2001-01-09 02:30,9,115.75,115.77,115.72,115.76,0
GH01,2001-01-09 03:00,9,115.77,115.8,115.75,115.75,0
GH01,2001-01-09 03:30,9,115.76,115.83,115.71,115.8,0
GH01,2001-01-09 04:00,9,115.8,115.85,115.76,115.83,0
GH01,2001-01-09 04:30,9,115.8,115.83,115.78,115.82,0
GH01,2001-01-09 05:00,9,115.82,115.83,115.79,115.79,0
GH01,2001-01-09 05:30,9,115.79,115.85,115.77,115.85,0
GH01,2001-01-09 06:00,9,115.85,115.88,115.83,115.85,0
GH01,2001-01-09 06:30,9,115.87,115.88,115.72,115.75,0
GH01,2001-01-09 07:00,9,115.75,115.75,115.57,115.59,0
GH01,2001-01-09 07:30,9,115.6,115.64,115.53,115.56,0
GH01,2001-01-09 08:00,9,115.56,115.58,115.37,115.42,0
GH01,2001-01-09 08:30,9,115.42,115.43,115.29,115.39,0
GH01,2001-01-09 09:00,9,115.4,115.42,115.3,115.39,0
GH01,2001-01-09 09:30,9,115.37,115.38,115.33,115.33,0
GH01,2001-01-09 10:00,9,115.32,115.38,115.31,115.37,0
GH01,2001-01-09 10:30,9,115.38,115.42,115.38,115.42,0
GH01,2001-01-10 00:30,10,115.34,115.34,115.3,115.31,0
GH01,2001-01-10 01:00,10,115.32,115.36,115.25,115.31,0
GH01,2001-01-10 01:30,10,115.33,115.41,115.27,115.37,0
GH01,2001-01-10 02:00,10,115.36,115.5,115.36,115.43,0
GH01,2001-01-10 02:30,10,115.42,115.54,115.4,115.54,0
GH01,2001-01-10 03:00,10,115.54,115.59,115.44,115.47,0
GH01,2001-01-10 03:30,10,115.47,115.51,115.44,115.51,0
GH01,2001-01-10 04:00,10,115.51,115.55,115.46,115.46,0
GH01,2001-01-10 04:30,10,115.45,115.54,115.42,115.53,0
GH01,2001-01-10 05:00,10,115.53,115.58,115.52,115.55,0
GH01,2001-01-10 05:30,10,115.55,115.57,115.49,115.5,0
GH01,2001-01-10 06:00,10,115.5,115.59,115.5,115.5,0
GH01,2001-01-10 06:30,10,115.53,115.62,115.51,115.62,0
GH01,2001-01-10 07:00,10,115.62,115.67,115.54,115.55,0
GH01,2001-01-10 07:30,10,115.55,115.58,115.49,115.54,0
GH01,2001-01-10 08:00,10,115.53,115.54,115.43,115.49,0
GH01,2001-01-10 08:30,10,115.49,115.5,115.4,115.49,0
GH01,2001-01-10 09:00,10,115.48,115.56,115.33,115.33,0
GH01,2001-01-10 09:30,10,115.35,115.4,115.28,115.29,0
GH01,2001-01-10 10:00,10,115.3,115.47,115.28,115.44,0
GH01,2001-01-10 10:30,10,115.44,115.45,115.42,115.45,0
GH01,2001-01-11 00:30,11,115.4,115.47,115.4,115.47,0
GH01,2001-01-11 01:00,11,115.47,115.52,115.44,115.45,0
GH01,2001-01-11 01:30,11,115.45,115.57,115.45,115.51,0
GH01,2001-01-11 02:00,11,115.52,115.57,115.49,115.49,0
GH01,2001-01-11 02:30,11,115.49,115.55,115.49,115.54,0
GH01,2001-01-11 03:00,11,115.54,115.62,115.54,115.56,0
GH01,2001-01-11 03:30,11,115.59,115.69,115.56,115.69,0
GH01,2001-01-11 04:00,11,115.68,115.73,115.62,115.66,0
GH01,2001-01-11 04:30,11,115.65,115.67,115.5,115.58,0
GH01,2001-01-11 05:00,11,115.59,115.59,115.46,115.52,0
GH01,2001-01-11 05:30,11,115.55,115.65,115.47,115.65,0
GH01,2001-01-11 06:00,11,115.65,115.67,115.55,115.56,0
GH01,2001-01-11 06:30,11,115.56,115.6,115.46,115.47,0
GH01,2001-01-11 07:00,11,115.47,115.57,115.47,115.53,0
GH01,2001-01-11 07:30,11,115.54,115.54,115.34,115.38,0
GH01,2001-01-11 08:00,11,115.36,115.43,115.33,115.35,0
GH01,2001-01-11 08:30,11,115.35,115.45,115.34,115.44,0
GH01,2001-01-11 09:00,11,115.45,115.46,115.34,115.37,0
GH01,2001-01-11 09:30,11,115.37,115.39,115.33,115.36,0
GH01,2001-01-11 10:00,11,115.37,115.39,115.19,115.19,0
GH01,2001-01-11 10:30,11,115.19,115.19,115.11,115.17,0
GH01,2001-01-12 00:30,12,115.19,115.22,115.15,115.2,0
GH01,2001-01-12 01:00,12,115.2,115.25,115.06,115.18,0
GH01,2001-01-12 01:30,12,115.17,115.25,115.12,115.17,0
GH01,2001-01-12 02:00,12,115.16,115.21,115.15,115.2,0
GH01,2001-01-12 02:30,12,115.2,115.23,115.15,115.17,0
GH01,2001-01-12 03:00,12,115.18,115.29,115.14,115.25,0
GH01,2001-01-12 03:30,12,115.24,115.24,115.2,115.23,0
GH01,2001-01-12 04:00,12,115.22,115.22,115.14,115.14,0
GH01,2001-01-12 04:30,12,115.18,115.18,115.15,115.17,0
GH01,2001-01-12 05:00,12,115.17,115.2,115.17,115.17,0
GH01,2001-01-12 05:30,12,115.17,115.19,115.11,115.12,0
GH01,2001-01-12 06:00,12,115.13,115.15,115.07,115.08,0
GH01,2001-01-12 06:30,12,115.07,115.1,114.84,114.94,0
GH01,2001-01-12 07:00,12,114.94,114.98,114.86,114.97,0
GH01,2001-01-12 07:30,12,114.96,114.99,114.88,114.92,0
GH01,2001-01-12 08:00,12,114.93,115,114.92,114.93,0
GH01,2001-01-12 08:30,12,114.93,114.94,114.79,114.8,0
GH01,2001-01-12 09:00,12,114.8,114.88,114.7,114.77,0
GH01,2001-01-12 09:30,12,114.73,114.82,114.65,114.82,0
GH01,2001-01-12 10:00,12,114.8,114.81,114.77,114.77,0
GH01,2001-01-12 10:30,12,114.79,114.87,114.71,114.87,0
GH01,2001-01-15 00:30,15,114.76,114.81,114.76,114.8,0
GH01,2001-01-15 01:00,15,114.81,114.88,114.77,114.88,0
GH01,2001-01-15 01:30,15,114.88,115.03,114.88,114.9,0
GH01,2001-01-15 02:00,15,114.89,115.04,114.87,115.03,0
GH01,2001-01-15 02:30,15,115.02,115.11,114.95,115.04,0
GH01,2001-01-15 03:00,15,115.03,115.1,115,115.1,0
GH01,2001-01-15 03:30,15,115.08,115.13,115.05,115.05,0
GH01,2001-01-15 04:00,15,115.05,115.06,114.97,114.99,0
GH01,2001-01-15 04:30,15,114.97,114.98,114.96,114.96,0
GH01,2001-01-15 05:00,15,114.98,115.03,114.97,115.03,0
GH01,2001-01-15 05:30,15,115.03,115.06,115.01,115.05,0
GH01,2001-01-15 06:00,15,115.05,115.14,115.04,115.08,0
GH01,2001-01-15 06:30,15,115.08,115.08,115.03,115.03,0
GH01,2001-01-15 07:00,15,115.05,115.1,115.03,115.04,0
GH01,2001-01-15 07:30,15,115.04,115.04,114.9,114.92,0
GH01,2001-01-15 08:00,15,114.92,115.08,114.92,115.02,0
GH01,2001-01-15 08:30,15,115,115.1,115,115.1,0
GH01,2001-01-15 09:00,15,115.1,115.15,115.08,115.15,0
GH01,2001-01-15 09:30,15,115.13,115.13,115.11,115.13,0
GH01,2001-01-15 10:00,15,115.1,115.11,115.1,115.11,0
GH01,2001-01-15 10:30,15,115.13,115.15,115.13,115.15,0
GH01,2001-01-16 00:30,16,115.24,115.25,115.21,115.25,0
GH01,2001-01-16 01:00,16,115.24,115.36,115.23,115.32,0
GH01,2001-01-16 01:30,16,115.34,115.4,115.26,115.31,0
GH01,2001-01-16 02:00,16,115.32,115.34,115.22,115.33,0
GH01,2001-01-16 02:30,16,115.33,115.38,115.3,115.33,0
GH01,2001-01-16 03:00,16,115.33,115.37,115.24,115.26,0
GH01,2001-01-16 03:30,16,115.25,115.3,115.24,115.27,0
GH01,2001-01-16 04:00,16,115.26,115.27,115.17,115.21,0
GH01,2001-01-16 04:30,16,115.21,115.21,115.12,115.16,0
GH01,2001-01-16 05:00,16,115.15,115.16,115.03,115.07,0
GH01,2001-01-16 05:30,16,115.07,115.1,115.01,115.05,0
GH01,2001-01-16 06:00,16,115.04,115.07,114.92,114.97,0
GH01,2001-01-16 06:30,16,114.97,115.04,114.94,114.94,0
GH01,2001-01-16 07:00,16,114.93,114.95,114.81,114.95,0
GH01,2001-01-16 07:30,16,114.95,114.98,114.83,114.9,0
GH01,2001-01-16 08:00,16,114.91,114.95,114.84,114.94,0
GH01,2001-01-16 08:30,16,114.94,114.98,114.81,114.85,0
GH01,2001-01-16 09:00,16,114.85,114.88,114.8,114.81,0
GH01,2001-01-16 09:30,16,114.8,114.85,114.76,114.77,0
GH01,2001-01-16 10:00,16,114.79,114.82,114.76,114.81,0
GH01,2001-01-16 10:30,16,114.84,114.9,114.84,114.9,0
GH01,2001-01-17 02:30,17,114.74,114.74,114.69,114.73,0
GH01,2001-01-17 03:00,17,114.7,114.75,114.67,114.73,0
GH01,2001-01-17 03:30,17,114.71,114.71,114.56,114.56,0
GH01,2001-01-17 04:00,17,114.57,114.63,114.54,114.57,0
GH01,2001-01-17 04:30,17,114.57,114.65,114.54,114.63,0
GH01,2001-01-17 05:00,17,114.64,114.64,114.58,114.62,0
GH01,2001-01-17 05:30,17,114.63,114.63,114.57,114.59,0
GH01,2001-01-17 06:00,17,114.6,114.64,114.57,114.64,0
GH01,2001-01-17 06:30,17,114.63,114.66,114.56,114.64,0
GH01,2001-01-17 07:00,17,114.65,114.78,114.65,114.72,0
GH01,2001-01-17 07:30,17,114.71,114.81,114.66,114.8,0
GH01,2001-01-17 08:00,17,114.8,114.85,114.77,114.78,0
GH01,2001-01-17 08:30,17,114.77,114.81,114.74,114.8,0
GH01,2001-01-17 09:00,17,114.81,114.91,114.76,114.82,0
GH01,2001-01-17 09:30,17,114.84,115.02,114.84,114.98,0
GH01,2001-01-17 10:00,17,114.98,115.02,114.92,114.99,0
GH01,2001-01-17 10:30,17,115.01,115.08,114.98,115.06,0
GH01,2001-01-18 00:30,18,115,115.06,115,115.06,0
GH01,2001-01-18 01:00,18,115.05,115.23,115.01,115.19,0
GH01,2001-01-18 01:30,18,115.2,115.21,115.12,115.12,0
GH01,2001-01-18 02:00,18,115.12,115.16,115.1,115.16,0
GH01,2001-01-18 02:30,18,115.16,115.25,115.15,115.16,0
GH01,2001-01-18 03:00,18,115.16,115.17,115.09,115.11,0
GH01,2001-01-18 03:30,18,115.11,115.15,115.01,115.04,0
GH01,2001-01-18 04:00,18,115.04,115.07,114.9,114.9,0
GH01,2001-01-18 04:30,18,114.9,114.98,114.89,114.96,0
GH01,2001-01-18 05:00,18,114.95,114.95,114.84,114.86,0
GH01,2001-01-18 05:30,18,114.87,114.91,114.86,114.87,0
GH01,2001-01-18 06:00,18,114.86,114.86,114.8,114.85,0
GH01,2001-01-18 06:30,18,114.84,114.84,114.68,114.68,0
GH01,2001-01-18 07:00,18,114.69,114.7,114.4,114.45,0
GH01,2001-01-18 07:30,18,114.45,114.62,114.41,114.58,0
GH01,2001-01-18 08:00,18,114.59,114.9,114.59,114.9,0
GH01,2001-01-18 08:30,18,114.9,115.09,114.85,115.09,0
GH01,2001-01-18 09:00,18,115.1,115.14,114.98,115.05,0
GH01,2001-01-18 09:30,18,115.05,115.1,114.8,114.9,0
GH01,2001-01-18 10:00,18,114.9,114.92,114.86,114.87,0
GH01,2001-01-18 10:30,18,114.88,114.98,114.84,114.98,0
GH01,2001-01-19 00:30,19,115.03,115.03,115.01,115.01,0
GH01,2001-01-19 01:00,19,115.01,115.13,114.95,115.08,0
GH01,2001-01-19 01:30,19,115.07,115.07,114.99,114.99,0
GH01,2001-01-19 02:00,19,115,115.12,114.95,115.06,0
GH01,2001-01-19 02:30,19,115.09,115.11,115.04,115.08,0
GH01,2001-01-19 03:00,19,115.07,115.11,115,115,0
GH01,2001-01-19 03:30,19,115,115.03,114.95,115,0
GH01,2001-01-19 04:00,19,115,115.03,114.98,114.98,0
GH01,2001-01-19 04:30,19,114.99,115.02,114.97,115.02,0
GH01,2001-01-19 05:00,19,115.03,115.05,115,115.03,0
GH01,2001-01-19 05:30,19,115.05,115.08,115,115.04,0
GH01,2001-01-19 06:00,19,115.05,115.1,115.03,115.06,0
GH01,2001-01-19 06:30,19,115.07,115.22,115.01,115.09,0
GH01,2001-01-19 07:00,19,115.07,115.1,114.93,114.95,0
GH01,2001-01-19 07:30,19,114.95,115.17,114.92,115.17,0
GH01,2001-01-19 08:00,19,115.16,115.23,115.05,115.08,0
GH01,2001-01-19 08:30,19,115.05,115.07,114.87,114.92,0
GH01,2001-01-19 09:00,19,114.94,115.12,114.92,115.1,0
GH01,2001-01-19 09:30,19,115.11,115.12,114.96,114.97,0
GH01,2001-01-19 10:00,19,114.95,115.05,114.94,115.05,0
GH01,2001-01-19 10:30,19,115.01,115.05,114.93,115,0
GH01,2001-01-22 00:30,22,114.81,114.87,114.81,114.83,0
GH01,2001-01-22 01:00,22,114.86,114.9,114.83,114.83,0
GH01,2001-01-22 01:30,22,114.82,114.87,114.76,114.81,0
GH01,2001-01-22 02:00,22,114.82,114.84,114.74,114.78,0
GH01,2001-01-22 02:30,22,114.77,114.84,114.76,114.82,0
GH01,2001-01-22 03:00,22,114.85,114.86,114.82,114.86,0
GH01,2001-01-22 03:30,22,114.86,114.91,114.85,114.86,0
GH01,2001-01-22 04:00,22,114.86,114.92,114.85,114.89,0
GH01,2001-01-22 04:30,22,114.9,114.96,114.89,114.91,0
GH01,2001-01-22 05:00,22,114.91,114.93,114.88,114.9,0
GH01,2001-01-22 05:30,22,114.88,114.95,114.86,114.87,0
GH01,2001-01-22 06:00,22,114.88,114.89,114.83,114.86,0
GH01,2001-01-22 06:30,22,114.86,114.94,114.85,114.93,0
GH01,2001-01-22 07:00,22,114.93,114.93,114.8,114.82,0
GH01,2001-01-22 07:30,22,114.82,114.85,114.73,114.77,0
GH01,2001-01-22 08:00,22,114.75,114.81,114.64,114.7,0
GH01,2001-01-22 08:30,22,114.71,114.72,114.61,114.67,0
GH01,2001-01-22 09:00,22,114.64,114.69,114.62,114.65,0
GH01,2001-01-22 09:30,22,114.65,114.67,114.63,114.67,0
GH01,2001-01-22 10:00,22,114.67,114.69,114.65,114.68,0
GH01,2001-01-22 10:30,22,114.68,114.73,114.61,114.62,0
GH01,2001-01-23 00:30,23,114.55,114.58,114.54,114.58,0
GH01,2001-01-23 01:00,23,114.59,114.64,114.56,114.61,0
GH01,2001-01-23 01:30,23,114.62,114.69,114.61,114.67,0
GH01,2001-01-23 02:00,23,114.68,114.68,114.63,114.64,0
GH01,2001-01-23 02:30,23,114.64,114.65,114.58,114.6,0
GH01,2001-01-23 03:00,23,114.6,114.6,114.5,114.55,0
GH01,2001-01-23 03:30,23,114.56,114.61,114.53,114.58,0
GH01,2001-01-23 04:00,23,114.57,114.65,114.56,114.63,0
GH01,2001-01-23 04:30,23,114.65,114.67,114.62,114.63,0
GH01,2001-01-23 05:00,23,114.63,114.69,114.63,114.68,0
GH01,2001-01-23 05:30,23,114.68,114.69,114.63,114.65,0
GH01,2001-01-23 06:00,23,114.66,114.67,114.63,114.65,0
GH01,2001-01-23 06:30,23,114.65,114.77,114.64,114.73,0
GH01,2001-01-23 07:00,23,114.73,114.77,114.7,114.72,0
GH01,2001-01-23 07:30,23,114.73,114.8,114.69,114.78,0
GH01,2001-01-23 08:00,23,114.77,114.82,114.75,114.77,0
GH01,2001-01-23 08:30,23,114.77,114.79,114.71,114.72,0
GH01,2001-01-23 09:00,23,114.72,114.76,114.71,114.72,0
GH01,2001-01-23 09:30,23,114.73,114.73,114.7,114.73,0
GH01,2001-01-23 10:00,23,114.71,114.71,114.68,114.7,0
GH01,2001-01-23 10:30,23,114.71,114.75,114.7,114.7,0
GH01,2001-01-24 00:30,24,114.52,114.54,114.49,114.51,0
GH01,2001-01-24 01:00,24,114.52,114.55,114.3,114.38,0
GH01,2001-01-24 01:30,24,114.38,114.44,114.35,114.38,0
GH01,2001-01-24 02:00,24,114.38,114.43,114.32,114.43,0
GH01,2001-01-24 02:30,24,114.43,114.49,114.37,114.43,0
GH01,2001-01-24 03:00,24,114.42,114.46,114.38,114.45,0
GH01,2001-01-24 03:30,24,114.46,114.48,114.42,114.44,0
GH01,2001-01-24 04:00,24,114.42,114.47,114.42,114.44,0
GH01,2001-01-24 04:30,24,114.44,114.44,114.21,114.23,0
GH01,2001-01-24 05:00,24,114.23,114.27,114.07,114.07,0
GH01,2001-01-24 05:30,24,114.06,114.26,114.05,114.23,0
GH01,2001-01-24 06:00,24,114.22,114.29,114.2,114.24,0
GH01,2001-01-24 06:30,24,114.21,114.32,114.16,114.28,0
GH01,2001-01-24 07:00,24,114.3,114.33,114.25,114.3,0
GH01,2001-01-24 07:30,24,114.31,114.43,114.29,114.37,0
GH01,2001-01-24 08:00,24,114.37,114.7,114.35,114.65,0
GH01,2001-01-24 08:30,24,114.65,114.75,114.63,114.7,0
GH01,2001-01-24 09:00,24,114.68,114.84,114.65,114.84,0
GH01,2001-01-24 09:30,24,114.83,114.97,114.83,114.92,0
GH01,2001-01-24 10:00,24,114.91,114.91,114.82,114.84,0
GH01,2001-01-24 10:30,24,114.83,114.89,114.81,114.87,0
GH01,2001-01-24 11:00,24,114.87,114.87,114.87,114.87,0
GH01,2001-01-25 00:30,25,114.75,114.83,114.75,114.83,0
GH01,2001-01-25 01:00,25,114.83,114.93,114.81,114.84,0
GH01,2001-01-25 01:30,25,114.84,114.85,114.66,114.71,0
GH01,2001-01-25 02:00,25,114.72,114.81,114.72,114.77,0
GH01,2001-01-25 02:30,25,114.77,114.9,114.76,114.83,0
GH01,2001-01-25 03:00,25,114.83,114.84,114.72,114.78,0
GH01,2001-01-25 03:30,25,114.76,114.8,114.58,114.59,0
GH01,2001-01-25 04:00,25,114.6,114.67,114.58,114.64,0
GH01,2001-01-25 04:30,25,114.63,114.66,114.6,114.64,0
GH01,2001-01-25 05:00,25,114.64,114.64,114.5,114.62,0
GH01,2001-01-25 05:30,25,114.62,114.72,114.58,114.67,0
GH01,2001-01-25 06:00,25,114.66,114.78,114.61,114.76,0
GH01,2001-01-25 06:30,25,114.76,114.81,114.66,114.78,0
GH01,2001-01-25 07:00,25,114.78,114.99,114.78,114.99,0
GH01,2001-01-25 07:30,25,114.98,115.05,114.84,114.84,0
GH01,2001-01-25 08:00,25,114.87,114.96,114.63,114.76,0
GH01,2001-01-25 08:30,25,114.75,114.78,114.65,114.74,0
GH01,2001-01-25 09:00,25,114.73,114.83,114.66,114.77,0
GH01,2001-01-25 09:30,25,114.78,114.91,114.78,114.79,0
GH01,2001-01-25 10:00,25,114.82,114.87,114.81,114.81,0
GH01,2001-01-25 10:30,25,114.87,114.95,114.83,114.86,0
GH01,2001-01-26 04:30,26,115.07,115.1,115.01,115.01,0
GH01,2001-01-26 05:00,26,115.01,115.05,114.91,114.93,0
GH01,2001-01-26 05:30,26,114.94,114.98,114.85,114.98,0
GH01,2001-01-26 07:30,26,115.15,115.15,115.15,115.15,0
GH01,2001-01-26 08:00,26,115.31,115.32,115.17,115.28,0
GH01,2001-01-26 08:30,26,115.28,115.31,115.16,115.16,0
GH01,2001-01-26 09:00,26,115.15,115.23,115.11,115.13,0
GH01,2001-01-26 09:30,26,115.13,115.16,115.08,115.15,0
GH01,2001-01-26 10:00,26,115.15,115.15,115.09,115.1,0
GH01,2001-01-26 10:30,26,115.1,115.12,115.02,115.02,0
GH01,2001-01-26 11:00,26,115.02,115.02,115.02,115.02,0
GH01,2001-01-29 00:30,29,115.21,115.21,115.17,115.18,0
GH01,2001-01-29 01:00,29,115.18,115.25,115.15,115.16,0
GH01,2001-01-29 01:30,29,115.2,115.3,115.15,115.29,0
GH01,2001-01-29 02:00,29,115.28,115.32,115.23,115.3,0
GH01,2001-01-29 02:30,29,115.28,115.33,115.26,115.26,0
GH01,2001-01-29 03:00,29,115.26,115.26,115.14,115.17,0
GH01,2001-01-29 03:30,29,115.17,115.24,115.16,115.23,0
GH01,2001-01-29 04:00,29,115.24,115.27,115.21,115.27,0
GH01,2001-01-29 04:30,29,115.26,115.31,115.23,115.24,0
GH01,2001-01-29 05:00,29,115.24,115.24,115.19,115.21,0
GH01,2001-01-29 05:30,29,115.22,115.24,115.15,115.19,0
GH01,2001-01-29 06:00,29,115.19,115.19,115.11,115.13,0
GH01,2001-01-29 06:30,29,115.14,115.16,115.09,115.14,0
GH01,2001-01-29 07:00,29,115.14,115.22,115.13,115.22,0
GH01,2001-01-29 07:30,29,115.22,115.27,115.2,115.25,0
GH01,2001-01-29 08:00,29,115.25,115.27,115.19,115.22,0
GH01,2001-01-29 08:30,29,115.23,115.25,115.19,115.22,0
GH01,2001-01-29 09:00,29,115.23,115.25,115.17,115.18,0
GH01,2001-01-29 09:30,29,115.18,115.2,115.16,115.17,0
GH01,2001-01-29 10:00,29,115.17,115.21,115.17,115.19,0
GH01,2001-01-29 10:30,29,115.19,115.24,115.19,115.23,0
GH01,2001-01-29 11:00,29,115.23,115.23,115.23,115.23,0
GH01,2001-01-30 00:30,30,115.16,115.16,115.16,115.16,0
GH01,2001-01-30 01:00,30,115.19,115.21,115.11,115.21,0
GH01,2001-01-30 01:30,30,115.21,115.23,115.14,115.14,0
GH01,2001-01-30 02:00,30,115.16,115.17,115.1,115.13,0
GH01,2001-01-30 02:30,30,115.14,115.15,115.08,115.12,0
GH01,2001-01-30 03:00,30,115.13,115.14,115.05,115.1,0
GH01,2001-01-30 03:30,30,115.09,115.11,115.07,115.08,0
GH01,2001-01-30 04:00,30,115.09,115.09,115,115.05,0
GH01,2001-01-30 04:30,30,115.03,115.09,114.99,115.05,0
GH01,2001-01-30 05:00,30,115.07,115.09,115.05,115.08,0
GH01,2001-01-30 05:30,30,115.07,115.07,115,115.03,0
GH01,2001-01-30 06:00,30,115.04,115.07,115.02,115.06,0
GH01,2001-01-30 06:30,30,115.07,115.12,115.06,115.08,0
GH01,2001-01-30 07:00,30,115.08,115.21,115.07,115.17,0
GH01,2001-01-30 07:30,30,115.17,115.25,115.12,115.24,0
GH01,2001-01-30 08:00,30,115.25,115.29,115.18,115.28,0
GH01,2001-01-30 08:30,30,115.28,115.28,115.17,115.21,0
GH01,2001-01-30 09:00,30,115.2,115.23,115.18,115.2,0
GH01,2001-01-30 09:30,30,115.19,115.23,115.15,115.2,0
GH01,2001-01-30 10:00,30,115.2,115.23,115.2,115.23,0
GH01,2001-01-30 10:30,30,115.21,115.25,115.21,115.25,0
GH01,2001-01-31 00:30,31,115.3,115.3,115.27,115.3,0
GH01,2001-01-31 01:00,31,115.3,115.33,115.16,115.22,0
GH01,2001-01-31 01:30,31,115.22,115.32,115.2,115.25,0
GH01,2001-01-31 02:00,31,115.26,115.28,115.23,115.27,0
GH01,2001-01-31 02:30,31,115.27,115.6,115.27,115.54,0
GH01,2001-01-31 03:00,31,115.54,115.63,115.43,115.45,0
GH01,2001-01-31 03:30,31,115.45,115.49,115.43,115.49,0
GH01,2001-01-31 04:00,31,115.5,115.5,115.45,115.46,0
GH01,2001-01-31 04:30,31,115.45,115.51,115.44,115.44,0
GH01,2001-01-31 05:00,31,115.45,115.5,115.43,115.45,0
GH01,2001-01-31 05:30,31,115.46,115.55,115.46,115.51,0
GH01,2001-01-31 06:00,31,115.52,115.6,115.49,115.57,0
GH01,2001-01-31 06:30,31,115.56,115.69,115.52,115.67,0
GH01,2001-01-31 07:00,31,115.66,115.67,115.57,115.58,0
GH01,2001-01-31 07:30,31,115.57,115.61,115.45,115.51,0
GH01,2001-01-31 08:00,31,115.52,115.67,115.47,115.64,0
GH01,2001-01-31 08:30,31,115.63,115.68,115.6,115.62,0
GH01,2001-01-31 09:00,31,115.64,115.73,115.63,115.7,0
GH01,2001-01-31 09:30,31,115.7,115.75,115.68,115.69,0
GH01,2001-01-31 10:00,31,115.7,115.72,115.68,115.68,0
GH01,2001-01-31 10:30,31,115.69,115.73,115.67,115.71,0
GH01,2001-01-31 11:00,31,115.7,115.7,115.7,115.7,0
GH01,2001-02-01 00:30,1,115.72,115.83,115.72,115.81,0
GH01,2001-02-01 01:00,1,115.81,115.92,115.75,115.77,0
GH01,2001-02-01 01:30,1,115.78,115.94,115.78,115.87,0
GH01,2001-02-01 02:00,1,115.87,115.87,115.74,115.75,0
GH01,2001-02-01 02:30,1,115.74,115.74,115.58,115.64,0
GH01,2001-02-01 03:00,1,115.63,115.67,115.61,115.65,0
GH01,2001-02-01 03:30,1,115.66,115.73,115.65,115.7,0
GH01,2001-02-01 04:00,1,115.69,115.7,115.65,115.66,0
GH01,2001-02-01 04:30,1,115.65,115.69,115.62,115.66,0
GH01,2001-02-01 05:00,1,115.66,115.68,115.66,115.67,0
GH01,2001-02-01 05:30,1,115.67,115.67,115.63,115.66,0
GH01,2001-02-01 06:00,1,115.65,115.72,115.65,115.7,0
GH01,2001-02-01 06:30,1,115.69,115.74,115.66,115.71,0
GH01,2001-02-01 07:00,1,115.73,115.73,115.62,115.64,0
GH01,2001-02-01 07:30,1,115.64,115.73,115.62,115.73,0
GH01,2001-02-01 08:00,1,115.74,115.77,115.54,115.54,0
GH01,2001-02-01 08:30,1,115.55,115.65,115.48,115.64,0
GH01,2001-02-01 09:00,1,115.65,115.65,115.56,115.56,0
GH01,2001-02-01 09:30,1,115.56,115.59,115.53,115.54,0
GH01,2001-02-01 10:00,1,115.55,115.7,115.54,115.65,0
GH01,2001-02-01 10:30,1,115.64,115.67,115.6,115.65,0
GH01,2001-02-01 11:00,1,115.66,115.66,115.66,115.66,0
GH01,2001-02-02 00:30,2,115.7,115.71,115.7,115.7,0
GH01,2001-02-02 01:00,2,115.7,115.74,115.65,115.7,0
GH01,2001-02-02 01:30,2,115.71,115.72,115.63,115.7,0
GH01,2001-02-02 02:00,2,115.7,115.79,115.69,115.77,0
GH01,2001-02-02 02:30,2,115.76,115.78,115.74,115.78,0
GH01,2001-02-02 03:00,2,115.79,115.82,115.73,115.77,0
GH01,2001-02-02 03:30,2,115.76,115.79,115.72,115.76,0
GH01,2001-02-02 04:00,2,115.76,115.81,115.76,115.79,0
GH01,2001-02-02 04:30,2,115.78,115.8,115.75,115.78,0
GH01,2001-02-02 05:00,2,115.78,115.78,115.73,115.74,0
GH01,2001-02-02 05:30,2,115.74,115.75,115.73,115.73,0
GH01,2001-02-02 06:00,2,115.75,115.75,115.62,115.67,0
GH01,2001-02-02 06:30,2,115.67,115.76,115.53,115.55,0
GH01,2001-02-02 07:00,2,115.56,115.63,115.44,115.55,0
GH01,2001-02-02 07:30,2,115.56,115.59,115.46,115.48,0
GH01,2001-02-02 08:00,2,115.48,115.5,115.37,115.41,0
GH01,2001-02-02 08:30,2,115.4,115.53,115.4,115.52,0
GH01,2001-02-02 09:00,2,115.51,115.58,115.5,115.56,0
GH01,2001-02-02 09:30,2,115.58,115.64,115.53,115.56,0
GH01,2001-02-02 10:00,2,115.54,115.54,115.51,115.51,0
GH01,2001-02-02 10:30,2,115.53,115.53,115.49,115.53,0
GH01,2001-02-05 00:30,5,115.61,115.65,115.61,115.62,0
GH01,2001-02-05 01:00,5,115.61,115.72,115.56,115.71,0
GH01,2001-02-05 01:30,5,115.71,115.71,115.66,115.66,0
GH01,2001-02-05 02:00,5,115.65,115.68,115.65,115.68,0
GH01,2001-02-05 03:30,5,115.6,115.6,115.6,115.6,0
GH01,2001-02-05 04:00,5,115.58,115.62,115.58,115.62,0
GH01,2001-02-05 04:30,5,115.61,115.64,115.6,115.64,0
GH01,2001-02-05 05:00,5,115.64,115.69,115.63,115.69,0
GH01,2001-02-05 05:30,5,115.69,115.76,115.67,115.76,0
GH01,2001-02-05 06:00,5,115.75,115.77,115.7,115.72,0
GH01,2001-02-05 06:30,5,115.73,115.74,115.62,115.64,0
GH01,2001-02-05 07:00,5,115.63,115.63,115.54,115.59,0
GH01,2001-02-05 07:30,5,115.59,115.65,115.57,115.6,0
GH01,2001-02-05 08:00,5,115.59,115.65,115.57,115.57,0
GH01,2001-02-05 08:30,5,115.57,115.69,115.56,115.66,0
GH01,2001-02-05 09:00,5,115.65,115.71,115.62,115.64,0
GH01,2001-02-05 09:30,5,115.65,115.69,115.65,115.68,0
GH01,2001-02-05 10:00,5,115.7,115.72,115.7,115.71,0
GH01,2001-02-05 10:30,5,115.68,115.68,115.6,115.6,0
GH01,2001-02-05 11:00,5,115.6,115.6,115.6,115.6,0
GH01,2001-02-06 00:30,6,115.63,115.66,115.59,115.64,0
GH01,2001-02-06 01:00,6,115.64,115.75,115.55,115.74,0
GH01,2001-02-06 01:30,6,115.76,115.85,115.74,115.78,0
GH01,2001-02-06 02:00,6,115.78,115.79,115.73,115.78,0
GH01,2001-02-06 02:30,6,115.78,115.85,115.76,115.79,0
GH01,2001-02-06 04:00,6,115.74,115.77,115.71,115.71,0
GH01,2001-02-06 04:30,6,115.71,115.72,115.64,115.67,0
GH01,2001-02-06 05:00,6,115.67,115.72,115.66,115.72,0
GH01,2001-02-06 05:30,6,115.69,115.69,115.63,115.64,0
GH01,2001-02-06 06:00,6,115.64,115.68,115.63,115.65,0
GH01,2001-02-06 06:30,6,115.67,115.7,115.64,115.7,0
GH01,2001-02-06 07:00,6,115.69,115.78,115.69,115.77,0
GH01,2001-02-06 07:30,6,115.78,115.8,115.7,115.73,0
GH01,2001-02-06 08:00,6,115.74,115.79,115.73,115.75,0
GH01,2001-02-06 08:30,6,115.75,115.75,115.68,115.7,0
GH01,2001-02-06 09:00,6,115.71,115.71,115.6,115.68,0
GH01,2001-02-06 09:30,6,115.69,115.74,115.66,115.67,0
GH01,2001-02-06 10:00,6,115.66,115.67,115.62,115.65,0
GH01,2001-02-06 10:30,6,115.65,115.65,115.62,115.65,0
GH01,2001-02-06 11:00,6,115.65,115.65,115.65,115.65,0
GH01,2001-02-07 00:30,7,115.67,115.69,115.67,115.68,0
GH01,2001-02-07 01:00,7,115.68,115.77,115.68,115.74,0
GH01,2001-02-07 01:30,7,115.74,115.74,115.61,115.61,0
GH01,2001-02-07 02:00,7,115.62,115.69,115.61,115.69,0
GH01,2001-02-07 02:30,7,115.69,115.72,115.67,115.72,0
GH01,2001-02-07 03:00,7,115.71,115.74,115.7,115.74,0
GH01,2001-02-07 03:30,7,115.74,115.81,115.71,115.72,0
GH01,2001-02-07 04:00,7,115.72,115.83,115.72,115.82,0
GH01,2001-02-07 04:30,7,115.81,115.9,115.8,115.88,0
GH01,2001-02-07 05:00,7,115.87,115.93,115.82,115.87,0
GH01,2001-02-07 05:30,7,115.87,115.9,115.87,115.87,0
GH01,2001-02-07 06:00,7,115.89,115.9,115.83,115.87,0
GH01,2001-02-07 06:30,7,115.87,115.92,115.85,115.85,0
GH01,2001-02-07 07:00,7,115.85,115.86,115.8,115.81,0
GH01,2001-02-07 07:30,7,115.83,115.87,115.8,115.86,0
GH01,2001-02-07 08:00,7,115.85,115.85,115.79,115.82,0
GH01,2001-02-07 08:30,7,115.83,115.9,115.83,115.88,0
GH01,2001-02-07 09:00,7,115.88,115.94,115.87,115.87,0
GH01,2001-02-07 09:30,7,115.88,115.9,115.85,115.86,0
GH01,2001-02-07 10:00,7,115.86,115.95,115.86,115.93,0
GH01,2001-02-07 10:30,7,115.93,115.95,115.89,115.95,0
GH01,2001-02-07 11:00,7,115.93,115.93,115.93,115.93,0
GH01,2001-02-08 00:30,8,115.86,115.86,115.84,115.84,0
GH01,2001-02-08 01:00,8,115.84,115.85,115.71,115.8,0
GH01,2001-02-08 01:30,8,115.8,115.81,115.76,115.8,0
GH01,2001-02-08 02:00,8,115.81,115.82,115.76,115.78,0
GH01,2001-02-08 02:30,8,115.78,115.79,115.72,115.76,0
GH01,2001-02-08 03:00,8,115.76,115.76,115.72,115.73,0
GH01,2001-02-08 03:30,8,115.74,115.79,115.74,115.76,0
GH01,2001-02-08 04:00,8,115.76,115.79,115.74,115.76,0
GH01,2001-02-08 04:30,8,115.78,115.78,115.73,115.75,0
GH01,2001-02-08 05:00,8,115.75,115.75,115.48,115.62,0
GH01,2001-02-08 05:30,8,115.65,115.65,115.53,115.59,0
GH01,2001-02-08 06:00,8,115.57,115.62,115.56,115.6,0
GH01,2001-02-08 06:30,8,115.58,115.6,115.52,115.6,0
GH01,2001-02-08 07:00,8,115.6,115.6,115.54,115.59,0
GH01,2001-02-08 07:30,8,115.58,115.58,115.45,115.47,0
GH01,2001-02-08 08:00,8,115.46,115.47,115.37,115.43,0
GH01,2001-02-08 08:30,8,115.43,115.47,115.42,115.45,0
GH01,2001-02-08 09:00,8,115.44,115.47,115.42,115.45,0
GH01,2001-02-08 09:30,8,115.45,115.46,115.44,115.46,0
GH01,2001-02-08 10:00,8,115.46,115.46,115.41,115.45,0
GH01,2001-02-08 10:30,8,115.41,115.42,115.36,115.4,0
GH01,2001-02-08 11:00,8,115.39,115.39,115.39,115.39,0
GH01,2001-02-09 00:30,9,115.58,115.58,115.56,115.57,0
GH01,2001-02-09 01:00,9,115.58,115.62,115.51,115.52,0
GH01,2001-02-09 01:30,9,115.53,115.55,115.47,115.47,0
GH01,2001-02-09 02:00,9,115.47,115.51,115.41,115.47,0
GH01,2001-02-09 02:30,9,115.47,115.54,115.47,115.54,0
GH01,2001-02-09 03:00,9,115.54,115.57,115.53,115.56,0
GH01,2001-02-09 03:30,9,115.56,115.61,115.56,115.59,0
GH01,2001-02-09 04:00,9,115.58,115.6,115.57,115.59,0
GH01,2001-02-09 04:30,9,115.6,115.66,115.57,115.64,0
GH01,2001-02-09 05:00,9,115.63,115.64,115.58,115.59,0
GH01,2001-02-09 05:30,9,115.58,115.64,115.58,115.63,0
GH01,2001-02-09 06:00,9,115.63,115.67,115.6,115.64,0
GH01,2001-02-09 06:30,9,115.64,115.7,115.61,115.7,0
GH01,2001-02-09 07:00,9,115.71,115.71,115.66,115.71,0
GH01,2001-02-09 07:30,9,115.7,115.72,115.63,115.64,0
GH01,2001-02-09 08:00,9,115.65,115.67,115.57,115.63,0
GH01,2001-02-09 08:30,9,115.62,115.78,115.61,115.7,0
GH01,2001-02-09 09:00,9,115.69,115.77,115.66,115.75,0
GH01,2001-02-09 09:30,9,115.75,115.76,115.71,115.71,0
GH01,2001-02-09 10:00,9,115.75,115.78,115.72,115.78,0
GH01,2001-02-09 10:30,9,115.75,115.78,115.74,115.78,0
GH01,2001-02-09 11:00,9,115.78,115.78,115.78,115.78,0
GH01,2001-02-12 00:30,12,115.83,115.86,115.83,115.83,0
GH01,2001-02-12 01:00,12,115.84,115.94,115.82,115.93,0
GH01,2001-02-12 01:30,12,115.91,115.96,115.85,115.9,0
GH01,2001-02-12 02:00,12,115.91,115.93,115.85,115.93,0
GH01,2001-02-12 02:30,12,115.93,115.99,115.86,115.97,0
GH01,2001-02-12 03:00,12,115.97,115.98,115.85,115.87,0
GH01,2001-02-12 03:30,12,115.87,115.9,115.85,115.86,0
GH01,2001-02-12 04:00,12,115.86,115.86,115.74,115.75,0
GH01,2001-02-12 04:30,12,115.75,115.76,115.58,115.65,0
GH01,2001-02-12 05:00,12,115.64,115.7,115.63,115.69,0
GH01,2001-02-12 05:30,12,115.68,115.74,115.67,115.71,0
GH01,2001-02-12 06:00,12,115.73,115.74,115.69,115.72,0
GH01,2001-02-12 06:30,12,115.72,115.74,115.67,115.69,0
GH01,2001-02-12 07:00,12,115.68,115.71,115.66,115.7,0
GH01,2001-02-12 07:30,12,115.7,115.72,115.69,115.72,0
GH01,2001-02-12 08:00,12,115.73,115.76,115.66,115.68,0
GH01,2001-02-12 08:30,12,115.67,115.68,115.61,115.62,0
GH01,2001-02-12 09:00,12,115.63,115.67,115.61,115.64,0
GH01,2001-02-12 09:30,12,115.64,115.65,115.64,115.65,0
GH01,2001-02-12 10:00,12,115.65,115.67,115.65,115.67,0
GH01,2001-02-12 10:30,12,115.66,115.66,115.62,115.64,0
GH01,2001-02-12 11:00,12,115.64,115.64,115.64,115.64,0
GH01,2001-02-13 00:30,13,115.66,115.66,115.62,115.64,0
GH01,2001-02-13 01:00,13,115.64,115.65,115.59,115.64,0
GH01,2001-02-13 01:30,13,115.63,115.71,115.63,115.71,0
GH01,2001-02-13 02:00,13,115.71,115.81,115.66,115.8,0
GH01,2001-02-13 02:30,13,115.78,115.79,115.67,115.67,0
GH01,2001-02-13 03:00,13,115.67,115.75,115.67,115.72,0
GH01,2001-02-13 03:30,13,115.71,115.79,115.71,115.77,0
GH01,2001-02-13 04:00,13,115.78,115.8,115.7,115.76,0
GH01,2001-02-13 04:30,13,115.75,115.77,115.71,115.72,0
GH01,2001-02-13 05:00,13,115.72,115.72,115.67,115.68,0
GH01,2001-02-13 05:30,13,115.68,115.68,115.64,115.66,0
GH01,2001-02-13 06:00,13,115.66,115.67,115.59,115.63,0
GH01,2001-02-13 06:30,13,115.62,115.69,115.57,115.63,0
GH01,2001-02-13 07:00,13,115.63,115.64,115.54,115.61,0
GH01,2001-02-13 07:30,13,115.61,115.67,115.55,115.65,0
GH01,2001-02-13 08:00,13,115.64,115.64,115.54,115.62,0
GH01,2001-02-13 08:30,13,115.63,115.72,115.63,115.66,0
GH01,2001-02-13 09:00,13,115.66,115.67,115.6,115.64,0
GH01,2001-02-13 09:30,13,115.64,115.65,115.61,115.61,0
GH01,2001-02-13 10:00,13,115.58,115.59,115.45,115.49,0
GH01,2001-02-13 10:30,13,115.48,115.5,115.43,115.44,0
GH01,2001-02-13 11:00,13,115.44,115.44,115.44,115.44,0
GH01,2001-02-14 00:30,14,115.48,115.51,115.48,115.5,0
GH01,2001-02-14 01:00,14,115.5,115.53,115.44,115.46,0
GH01,2001-02-14 01:30,14,115.45,115.49,115.41,115.49,0
GH01,2001-02-14 02:00,14,115.48,115.52,115.41,115.41,0
GH01,2001-02-14 02:30,14,115.41,115.41,115.24,115.29,0
GH01,2001-02-14 03:00,14,115.29,115.34,115.27,115.28,0
GH01,2001-02-14 03:30,14,115.25,115.33,115.24,115.27,0
GH01,2001-02-14 04:00,14,115.27,115.27,115.11,115.18,0
GH01,2001-02-14 04:30,14,115.17,115.19,115.09,115.15,0
GH01,2001-02-14 05:00,14,115.14,115.17,115.13,115.16,0
GH01,2001-02-14 05:30,14,115.16,115.17,115.08,115.11,0
GH01,2001-02-14 06:00,14,115.11,115.16,115.11,115.16,0
GH01,2001-02-14 06:30,14,115.16,115.21,115.13,115.19,0
GH01,2001-02-14 07:00,14,115.19,115.22,115.17,115.18,0
GH01,2001-02-14 07:30,14,115.17,115.19,115.09,115.13,0
GH01,2001-02-14 08:00,14,115.13,115.23,115.12,115.21,0
GH01,2001-02-14 08:30,14,115.21,115.25,115.15,115.15,0
GH01,2001-02-14 09:00,14,115.15,115.16,115.05,115.14,0
GH01,2001-02-14 09:30,14,115.14,115.18,115.05,115.09,0
GH01,2001-02-14 10:00,14,115.09,115.09,115,115,0
GH01,2001-02-14 10:30,14,115.01,115.03,114.95,115.03,0
GH01,2001-02-14 11:00,14,115.03,115.03,115.03,115.03,0
GH01,2001-02-15 00:30,15,114.86,114.87,114.82,114.87,0
GH01,2001-02-15 01:00,15,114.87,114.97,114.85,114.94,0
GH01,2001-02-15 01:30,15,114.93,114.97,114.82,114.85,0
GH01,2001-02-15 02:00,15,114.86,114.9,114.83,114.85,0
GH01,2001-02-15 02:30,15,114.81,114.93,114.76,114.84,0
GH01,2001-02-15 03:00,15,114.84,114.88,114.84,114.84,0
GH01,2001-02-15 03:30,15,114.84,114.86,114.82,114.86,0
GH01,2001-02-15 04:00,15,114.85,114.87,114.72,114.78,0
GH01,2001-02-15 04:30,15,114.79,115.01,114.78,115,0
GH01,2001-02-15 05:00,15,115.01,115.05,114.91,114.97,0
GH01,2001-02-15 05:30,15,114.96,114.96,114.9,114.92,0
GH01,2001-02-15 06:00,15,114.95,114.95,114.9,114.94,0
GH01,2001-02-15 06:30,15,114.95,114.99,114.88,114.93,0
GH01,2001-02-15 07:00,15,114.94,114.96,114.9,114.94,0
GH01,2001-02-15 07:30,15,114.93,114.93,114.83,114.89,0
GH01,2001-02-15 08:00,15,114.89,114.92,114.79,114.85,0
GH01,2001-02-15 08:30,15,114.86,114.91,114.83,114.83,0
GH01,2001-02-15 09:00,15,114.83,114.85,114.74,114.8,0
GH01,2001-02-15 09:30,15,114.82,114.83,114.78,114.83,0
GH01,2001-02-15 10:00,15,114.84,114.85,114.8,114.8,0
GH01,2001-02-15 10:30,15,114.83,114.83,114.75,114.75,0
GH01,2001-02-15 11:00,15,114.75,114.75,114.75,114.75,0
GH01,2001-02-16 00:30,16,114.75,114.79,114.72,114.76,0
GH01,2001-02-16 01:00,16,114.78,114.89,114.73,114.83,0
GH01,2001-02-16 01:30,16,114.83,114.96,114.83,114.93,0
GH01,2001-02-16 02:00,16,114.93,114.93,114.85,114.87,0
GH01,2001-02-16 02:30,16,114.88,114.9,114.81,114.85,0
GH01,2001-02-16 03:00,16,114.86,114.88,114.84,114.87,0
GH01,2001-02-16 03:30,16,114.89,114.92,114.87,114.91,0
GH01,2001-02-16 04:00,16,114.9,114.92,114.87,114.88,0
GH01,2001-02-16 04:30,16,114.88,114.93,114.88,114.93,0
GH01,2001-02-16 05:00,16,114.94,114.96,114.92,114.93,0
GH01,2001-02-16 05:30,16,114.93,114.93,114.88,114.89,0
GH01,2001-02-16 06:00,16,114.89,114.9,114.51,114.55,0
GH01,2001-02-16 06:30,16,114.55,114.64,114.34,114.42,0
GH01,2001-02-16 07:00,16,114.43,114.59,114.43,114.57,0
GH01,2001-02-16 07:30,16,114.57,114.67,114.51,114.67,0
GH01,2001-02-16 08:00,16,114.67,114.76,114.65,114.71,0
GH01,2001-02-16 08:30,16,114.7,114.85,114.69,114.82,0
GH01,2001-02-16 09:00,16,114.83,114.89,114.8,114.84,0
GH01,2001-02-16 09:30,16,114.86,114.9,114.83,114.89,0
GH01,2001-02-16 10:00,16,114.89,114.89,114.85,114.88,0
GH01,2001-02-16 10:30,16,114.89,114.9,114.87,114.87,0
GH01,2001-02-19 00:30,19,114.76,114.78,114.76,114.76,0
GH01,2001-02-19 01:00,19,114.79,114.82,114.74,114.79,0
GH01,2001-02-19 01:30,19,114.79,114.97,114.77,114.94,0
GH01,2001-02-19 02:00,19,114.93,114.98,114.9,114.94,0
GH01,2001-02-19 02:30,19,114.95,115.03,114.95,114.96,0
GH01,2001-02-19 03:00,19,114.95,115.08,114.95,115.05,0
GH01,2001-02-19 03:30,19,115.06,115.1,115.02,115.04,0
GH01,2001-02-19 04:00,19,115.06,115.07,114.98,115.04,0
GH01,2001-02-19 04:30,19,115.04,115.05,115.01,115.04,0
GH01,2001-02-19 05:00,19,115.04,115.06,115.02,115.04,0
GH01,2001-02-19 05:30,19,115.04,115.07,115.04,115.06,0
GH01,2001-02-19 06:00,19,115.04,115.05,114.97,114.98,0
GH01,2001-02-19 06:30,19,114.98,115.02,114.93,114.95,0
GH01,2001-02-19 07:00,19,114.95,114.95,114.93,114.93,0
GH01,2001-02-19 07:30,19,114.95,115.02,114.92,114.92,0
GH01,2001-02-19 08:00,19,114.93,114.96,114.93,114.95,0
GH01,2001-02-19 08:30,19,114.92,114.93,114.89,114.92,0
GH01,2001-02-19 09:00,19,114.91,114.94,114.9,114.91,0
GH01,2001-02-19 09:30,19,114.91,114.94,114.91,114.94,0
GH01,2001-02-19 10:00,19,114.94,114.96,114.94,114.96,0
GH01,2001-02-19 10:30,19,114.93,114.95,114.93,114.94,0
GH01,2001-02-19 11:00,19,114.94,114.94,114.94,114.94,0
GH01,2001-02-20 02:30,20,114.84,114.9,114.82,114.88,0
GH01,2001-02-20 03:00,20,114.89,114.91,114.85,114.87,0
GH01,2001-02-20 03:30,20,114.87,114.88,114.78,114.87,0
GH01,2001-02-20 04:00,20,114.87,114.88,114.74,114.74,0
GH01,2001-02-20 04:30,20,114.75,114.76,114.67,114.71,0
GH01,2001-02-20 05:00,20,114.72,114.75,114.69,114.72,0
GH01,2001-02-20 05:30,20,114.71,114.74,114.55,114.59,0
GH01,2001-02-20 06:00,20,114.59,114.65,114.55,114.64,0
GH01,2001-02-20 06:30,20,114.64,114.68,114.58,114.63,0
GH01,2001-02-20 07:00,20,114.63,114.69,114.6,114.67,0
GH01,2001-02-20 07:30,20,114.67,114.78,114.67,114.75,0
GH01,2001-02-20 08:00,20,114.75,114.8,114.65,114.77,0
GH01,2001-02-20 08:30,20,114.78,114.93,114.77,114.91,0
GH01,2001-02-20 09:00,20,114.91,114.97,114.86,114.89,0
GH01,2001-02-20 09:30,20,114.91,114.91,114.8,114.82,0
GH01,2001-02-20 10:00,20,114.83,114.87,114.82,114.83,0
GH01,2001-02-20 10:30,20,114.83,114.88,114.82,114.87,0
GH01,2001-02-20 11:00,20,114.87,114.87,114.87,114.87,0
GH01,2001-02-21 00:30,21,114.93,114.96,114.9,114.93,0
GH01,2001-02-21 01:00,21,114.93,115.03,114.88,114.97,0
GH01,2001-02-21 01:30,21,114.97,115.01,114.85,114.88,0
GH01,2001-02-21 02:00,21,114.89,114.93,114.84,114.9,0
GH01,2001-02-21 02:30,21,114.9,114.91,114.81,114.86,0
GH01,2001-02-21 03:00,21,114.87,114.9,114.82,114.84,0
GH01,2001-02-21 03:30,21,114.84,114.87,114.83,114.87,0
GH01,2001-02-21 04:00,21,114.87,114.9,114.84,114.85,0
GH01,2001-02-21 04:30,21,114.84,114.86,114.82,114.85,0
GH01,2001-02-21 05:00,21,114.84,114.84,114.78,114.79,0
GH01,2001-02-21 05:30,21,114.79,114.81,114.78,114.79,0
GH01,2001-02-21 06:00,21,114.8,114.81,114.72,114.75,0
GH01,2001-02-21 06:30,21,114.76,114.88,114.72,114.8,0
GH01,2001-02-21 07:00,21,114.8,114.83,114.74,114.77,0
GH01,2001-02-21 07:30,21,114.77,114.78,114.68,114.75,0
GH01,2001-02-21 08:00,21,114.74,114.8,114.74,114.77,0
GH01,2001-02-21 08:30,21,114.77,114.79,114.73,114.75,0
GH01,2001-02-21 09:00,21,114.75,114.77,114.68,114.68,0
GH01,2001-02-21 09:30,21,114.68,114.68,114.58,114.6,0
GH01,2001-02-21 10:00,21,114.63,114.67,114.54,114.6,0
GH01,2001-02-21 10:30,21,114.6,114.64,114.53,114.59,0
GH01,2001-02-21 11:00,21,114.59,114.59,114.59,114.59,0
GH01,2001-02-22 00:30,22,114.55,114.6,114.53,114.54,0
GH01,2001-02-22 01:00,22,114.53,114.63,114.42,114.52,0
GH01,2001-02-22 01:30,22,114.5,114.53,114.38,114.5,0
GH01,2001-02-22 02:00,22,114.5,114.5,114.38,114.48,0
GH01,2001-02-22 02:30,22,114.48,114.55,114.45,114.5,0
GH01,2001-02-22 03:00,22,114.5,114.54,114.47,114.53,0
GH01,2001-02-22 03:30,22,114.53,114.59,114.52,114.58,0
GH01,2001-02-22 04:00,22,114.59,114.61,114.55,114.59,0
GH01,2001-02-22 04:30,22,114.58,114.61,114.54,114.54,0
GH01,2001-02-22 05:00,22,114.55,114.56,114.51,114.51,0
GH01,2001-02-22 05:30,22,114.51,114.51,114.46,114.46,0
GH01,2001-02-22 06:00,22,114.46,114.51,114.45,114.45,0
GH01,2001-02-22 06:30,22,114.47,114.52,114.41,114.45,0
GH01,2001-02-22 07:00,22,114.44,114.51,114.39,114.48,0
GH01,2001-02-22 07:30,22,114.48,114.52,114.45,114.5,0
GH01,2001-02-22 08:00,22,114.51,114.56,114.44,114.56,0
GH01,2001-02-22 08:30,22,114.56,114.69,114.47,114.52,0
GH01,2001-02-22 09:00,22,114.52,114.62,114.48,114.55,0
GH01,2001-02-22 09:30,22,114.57,114.57,114.5,114.51,0
GH01,2001-02-22 10:00,22,114.51,114.56,114.49,114.56,0
GH01,2001-02-22 10:30,22,114.53,114.54,114.45,114.5,0
GH01,2001-02-22 11:00,22,114.5,114.5,114.5,114.5,0
GH01,2001-02-23 00:30,23,114.3,114.38,114.29,114.37,0
GH01,2001-02-23 01:00,23,114.37,114.43,114.31,114.42,0
GH01,2001-02-23 02:00,23,114.39,114.39,114.39,114.39,0
GH01,2001-02-23 02:30,23,114.39,114.45,114.31,114.36,0
GH01,2001-02-23 03:00,23,114.36,114.42,114.36,114.4,0
GH01,2001-02-23 03:30,23,114.41,114.48,114.4,114.48,0
GH01,2001-02-23 04:00,23,114.47,114.56,114.44,114.45,0
GH01,2001-02-23 04:30,23,114.44,114.45,114.4,114.4,0
GH01,2001-02-23 05:00,23,114.42,114.42,114.33,114.35,0
GH01,2001-02-23 05:30,23,114.35,114.46,114.33,114.43,0
GH01,2001-02-23 06:00,23,114.43,114.51,114.41,114.49,0
GH01,2001-02-23 06:30,23,114.5,114.52,114.47,114.48,0
GH01,2001-02-23 07:00,23,114.48,114.56,114.46,114.5,0
GH01,2001-02-23 07:30,23,114.5,114.56,114.45,114.52,0
GH01,2001-02-23 08:00,23,114.51,114.61,114.49,114.55,0
GH01,2001-02-23 08:30,23,114.54,114.7,114.54,114.65,0
GH01,2001-02-23 09:00,23,114.65,114.65,114.58,114.63,0
GH01,2001-02-23 09:30,23,114.62,114.64,114.62,114.63,0
GH01,2001-02-23 10:00,23,114.63,114.65,114.63,114.65,0
GH01,2001-02-23 10:30,23,114.65,114.7,114.61,114.61,0
GH01,2001-02-26 00:30,26,114.54,114.58,114.54,114.58,0
GH01,2001-02-26 01:00,26,114.55,114.6,114.49,114.53,0
GH01,2001-02-26 01:30,26,114.53,114.56,114.5,114.51,0
GH01,2001-02-26 02:00,26,114.5,114.51,114.44,114.49,0
GH01,2001-02-26 02:30,26,114.49,114.53,114.48,114.52,0
GH01,2001-02-26 03:00,26,114.52,114.57,114.49,114.54,0
GH01,2001-02-26 03:30,26,114.54,114.54,114.47,114.5,0
GH01,2001-02-26 04:00,26,114.51,114.52,114.49,114.52,0
GH01,2001-02-26 04:30,26,114.52,114.54,114.5,114.52,0
GH01,2001-02-26 05:00,26,114.51,114.56,114.51,114.56,0
GH01,2001-02-26 05:30,26,114.56,114.58,114.54,114.57,0
GH01,2001-02-26 06:00,26,114.56,114.58,114.53,114.54,0
GH01,2001-02-26 06:30,26,114.53,114.62,114.53,114.56,0
GH01,2001-02-26 07:00,26,114.55,114.59,114.53,114.57,0
GH01,2001-02-26 07:30,26,114.56,114.62,114.53,114.62,0
GH01,2001-02-26 08:00,26,114.61,114.64,114.57,114.61,0
GH01,2001-02-26 08:30,26,114.63,114.7,114.61,114.65,0
GH01,2001-02-26 09:00,26,114.66,114.66,114.61,114.62,0
GH01,2001-02-26 09:30,26,114.62,114.63,114.6,114.63,0
GH01,2001-02-26 10:00,26,114.63,114.63,114.61,114.61,0
GH01,2001-02-26 10:30,26,114.63,114.63,114.6,114.62,0
GH01,2001-02-26 11:00,26,114.62,114.62,114.62,114.62,0
GH01,2001-02-27 00:30,27,114.77,114.87,114.77,114.8,0
GH01,2001-02-27 01:00,27,114.79,114.92,114.73,114.86,0
GH01,2001-02-27 01:30,27,114.88,114.93,114.87,114.93,0
GH01,2001-02-27 02:00,27,114.93,114.94,114.84,114.86,0
GH01,2001-02-27 02:30,27,114.86,114.93,114.85,114.9,0
GH01,2001-02-27 03:00,27,114.9,114.92,114.85,114.88,0
GH01,2001-02-27 03:30,27,114.88,114.93,114.87,114.9,0
GH01,2001-02-27 08:30,27,115.26,115.26,115.24,115.24,0
GH01,2001-02-27 09:00,27,115.24,115.28,115.17,115.22,0
GH01,2001-02-27 09:30,27,115.2,115.28,115.15,115.17,0
GH01,2001-02-27 10:00,27,115.17,115.23,115.15,115.2,0
GH01,2001-02-27 10:30,27,115.2,115.21,115.2,115.21,0
GH01,2001-02-27 11:00,27,115.21,115.21,115.21,115.21,0
GH01,2001-02-28 00:30,28,115.2,115.25,115.2,115.25,0
GH01,2001-02-28 01:00,28,115.24,115.41,115.23,115.3,0
GH01,2001-02-28 01:30,28,115.3,115.38,115.28,115.35,0
GH01,2001-02-28 02:00,28,115.34,115.37,115.31,115.34,0
GH01,2001-02-28 02:30,28,115.34,115.35,115.31,115.33,0
GH01,2001-02-28 03:00,28,115.33,115.38,115.3,115.38,0
GH01,2001-02-28 03:30,28,115.37,115.44,115.35,115.44,0
GH01,2001-02-28 04:00,28,115.41,115.46,115.38,115.46,0
GH01,2001-02-28 04:30,28,115.45,115.5,115.43,115.46,0
GH01,2001-02-28 05:00,28,115.46,115.49,115.46,115.46,0
GH01,2001-02-28 05:30,28,115.45,115.48,115.42,115.48,0
GH01,2001-02-28 06:00,28,115.49,115.52,115.47,115.5,0
GH01,2001-02-28 06:30,28,115.5,115.5,115.42,115.44,0
GH01,2001-02-28 07:00,28,115.44,115.49,115.41,115.41,0
GH01,2001-02-28 07:30,28,115.41,115.45,115.32,115.35,0
GH01,2001-02-28 08:00,28,115.33,115.35,115.27,115.33,0
GH01,2001-02-28 08:30,28,115.33,115.39,115.33,115.39,0
GH01,2001-02-28 09:00,28,115.36,115.42,115.34,115.41,0
GH01,2001-02-28 09:30,28,115.41,115.41,115.33,115.37,0
GH01,2001-02-28 10:00,28,115.37,115.39,115.34,115.34,0
GH01,2001-02-28 10:30,28,115.38,115.49,115.38,115.45,0
GH01,2001-02-28 11:00,28,115.45,115.45,115.45,115.45,0
GH01,2001-03-01 00:30,1,115.53,115.68,115.53,115.68,0
GH01,2001-03-01 01:00,1,115.62,115.89,115.55,115.8,0
GH01,2001-03-01 01:30,1,115.8,115.99,115.8,115.89,0
GH01,2001-03-01 02:00,1,115.86,115.86,115.79,115.79,0
GH01,2001-03-01 02:30,1,115.77,115.77,115.69,115.74,0
GH01,2001-03-01 03:00,1,115.73,115.78,115.72,115.74,0
GH01,2001-03-01 03:30,1,115.77,115.8,115.7,115.73,0
GH01,2001-03-01 04:00,1,115.71,115.75,115.67,115.72,0
GH01,2001-03-01 04:30,1,115.73,115.78,115.73,115.77,0
GH01,2001-03-01 05:00,1,115.76,115.76,115.71,115.74,0
GH01,2001-03-01 05:30,1,115.73,115.73,115.72,115.73,0
GH01,2001-03-01 06:00,1,115.74,115.75,115.72,115.72,0
GH01,2001-03-01 06:30,1,115.71,115.73,115.67,115.67,0
GH01,2001-03-01 07:00,1,115.68,115.68,115.57,115.59,0
GH01,2001-03-01 07:30,1,115.59,115.61,115.59,115.6,0
GH01,2001-03-01 08:00,1,115.63,115.65,115.57,115.57,0
GH01,2001-03-01 08:30,1,115.59,115.67,115.55,115.67,0
GH01,2001-03-01 09:00,1,115.69,115.76,115.69,115.74,0
GH01,2001-03-01 09:30,1,115.71,115.71,115.61,115.62,0
GH01,2001-03-01 10:00,1,115.62,115.62,115.62,115.62,0
GH01,2001-03-01 10:30,1,115.65,115.65,115.65,115.65,0
GH01,2001-03-01 11:00,1,115.65,115.65,115.65,115.65,0
GH01,2001-03-02 00:30,2,115.8,115.8,115.8,115.8,0
GH01,2001-03-02 01:00,2,115.9,115.9,115.7,115.7,0
GH01,2001-03-02 01:30,2,115.68,115.82,115.66,115.82,0
GH01,2001-03-02 02:00,2,115.82,115.83,115.79,115.79,0
GH01,2001-03-02 02:30,2,115.79,115.79,115.68,115.68,0
GH01,2001-03-02 03:00,2,115.67,115.69,115.57,115.57,0
GH01,2001-03-02 03:30,2,115.55,115.55,115.53,115.54,0
GH01,2001-03-02 04:00,2,115.55,115.61,115.55,115.55,0
GH01,2001-03-02 04:30,2,115.53,115.53,115.5,115.5,0
GH01,2001-03-02 05:00,2,115.51,115.52,115.45,115.52,0
GH01,2001-03-02 05:30,2,115.57,115.57,115.57,115.57,0
GH01,2001-03-02 06:00,2,115.58,115.63,115.58,115.63,0
GH01,2001-03-02 06:30,2,115.68,115.74,115.68,115.74,0
GH01,2001-03-02 07:00,2,115.7,115.78,115.7,115.77,0
GH01,2001-03-02 07:30,2,115.77,115.82,115.75,115.76,0
GH01,2001-03-02 08:00,2,115.78,115.85,115.78,115.78,0
GH01,2001-03-02 08:30,2,115.66,115.66,115.66,115.66,0
GH01,2001-03-02 09:00,2,115.76,115.78,115.72,115.72,0
GH01,2001-03-02 09:30,2,115.75,115.77,115.75,115.77,0
GH01,2001-03-02 10:00,2,115.75,115.75,115.71,115.71,0
GH01,2001-03-02 10:30,2,115.73,115.8,115.73,115.8,0
GH01,2001-03-02 11:00,2,115.8,115.8,115.8,115.8,0
GH01,2001-03-05 01:30,5,115.5,115.52,115.5,115.52,0
GH01,2001-03-05 02:00,5,115.56,115.56,115.49,115.49,0
GH01,2001-03-05 02:30,5,115.51,115.51,115.51,115.51,0
GH01,2001-03-05 03:00,5,115.58,115.58,115.55,115.55,0
GH01,2001-03-05 03:30,5,115.55,115.55,115.55,115.55,0
GH01,2001-03-05 04:00,5,115.54,115.54,115.54,115.54,0
GH01,2001-03-05 06:00,5,115.56,115.56,115.56,115.56,0
GH01,2001-03-05 06:30,5,115.58,115.58,115.56,115.58,0
GH01,2001-03-05 07:00,5,115.58,115.58,115.48,115.52,0
GH01,2001-03-05 07:30,5,115.53,115.53,115.53,115.53,0
GH01,2001-03-05 08:00,5,115.51,115.51,115.48,115.48,0
GH01,2001-03-05 08:30,5,115.47,115.47,115.47,115.47,0
GH01,2001-03-05 09:00,5,115.46,115.52,115.44,115.44,0
GH01,2001-03-05 10:30,5,115.64,115.64,115.64,115.64,0
GH01,2001-03-05 11:00,5,115.62,115.62,115.62,115.62,0
GH01,2001-03-06 01:00,6,115.39,115.42,115.39,115.4,0
GH01,2001-03-06 01:30,6,115.44,115.44,115.44,115.44,0
GH01,2001-03-06 02:00,6,115.45,115.45,115.43,115.43,0
GH01,2001-03-06 02:30,6,115.38,115.41,115.38,115.41,0
GH01,2001-03-06 03:30,6,115.37,115.39,115.36,115.39,0
GH01,2001-03-06 04:00,6,115.39,115.42,115.39,115.42,0
GH01,2001-03-06 05:00,6,115.49,115.49,115.49,115.49,0
GH01,2001-03-06 06:30,6,115.46,115.46,115.44,115.44,0
GH01,2001-03-06 07:30,6,115.48,115.48,115.48,115.48,0
GH01,2001-03-06 08:00,6,115.47,115.53,115.47,115.53,0
GH01,2001-03-06 08:30,6,115.52,115.52,115.44,115.44,0
GH01,2001-03-06 09:00,6,115.47,115.49,115.47,115.49,0
GH01,2001-03-06 09:30,6,115.49,115.5,115.46,115.5,0
GH01,2001-03-06 10:30,6,115.56,115.56,115.56,115.56,0
GH01,2001-03-06 11:00,6,115.49,115.49,115.49,115.49,0
GH01,2001-03-07 00:30,7,115.6,115.6,115.6,115.6,0
GH01,2001-03-07 01:00,7,115.55,115.6,115.55,115.6,0
GH01,2001-03-07 01:30,7,115.7,115.7,115.68,115.68,0
GH01,2001-03-07 02:00,7,115.64,115.67,115.64,115.67,0
GH01,2001-03-07 02:30,7,115.65,115.65,115.63,115.63,0
GH01,2001-03-07 03:30,7,115.67,115.71,115.67,115.71,0
GH01,2001-03-07 04:00,7,115.62,115.62,115.62,115.62,0
GH01,2001-03-07 05:00,7,115.71,115.71,115.71,115.71,0
GH01,2001-03-07 05:30,7,115.76,115.76,115.72,115.73,0
GH01,2001-03-07 06:00,7,115.73,115.74,115.72,115.73,0
GH01,2001-03-07 06:30,7,115.72,115.73,115.72,115.73,0
GH01,2001-03-07 07:00,7,115.68,115.7,115.68,115.69,0
GH01,2001-03-07 07:30,7,115.64,115.64,115.64,115.64,0
GH01,2001-03-07 08:00,7,115.67,115.67,115.67,115.67,0
GH01,2001-03-07 08:30,7,115.63,115.7,115.41,115.48,0
GH01,2001-03-07 09:00,7,115.46,115.5,115.41,115.5,0
GH01,2001-03-07 09:30,7,115.53,115.53,115.45,115.45,0
GH01,2001-03-07 10:00,7,115.43,115.43,115.41,115.41,0
GH01,2001-03-07 11:00,7,115.4,115.4,115.4,115.4,0
GH01,2001-03-09 01:00,9,115.41,115.41,115.38,115.38,0
GH01,2001-03-09 01:30,9,115.45,115.63,115.43,115.63,0
GH01,2001-03-09 02:00,9,115.63,115.67,115.63,115.67,0
GH01,2001-03-09 02:30,9,115.75,115.9,115.75,115.9,0
GH01,2001-03-09 03:00,9,115.88,115.88,115.82,115.82,0
GH01,2001-03-09 03:30,9,115.8,115.81,115.79,115.79,0
GH01,2001-03-09 04:00,9,115.79,115.79,115.76,115.76,0
GH01,2001-03-09 04:30,9,115.76,115.76,115.76,115.76,0
GH01,2001-03-09 05:00,9,115.81,115.82,115.79,115.82,0
GH01,2001-03-09 05:30,9,115.84,115.87,115.84,115.86,0
GH01,2001-03-09 06:00,9,115.87,115.87,115.85,115.85,0
GH01,2001-03-09 06:30,9,115.69,115.73,115.69,115.69,0
GH01,2001-03-09 07:00,9,115.74,115.74,115.72,115.72,0
GH01,2001-03-09 07:30,9,115.62,115.62,115.62,115.62,0
GH01,2001-03-09 08:00,9,115.71,115.74,115.71,115.72,0
GH01,2001-03-09 08:30,9,115.66,115.68,115.61,115.61,0
GH01,2001-03-09 09:00,9,115.66,115.66,115.64,115.66,0
GH01,2001-03-09 11:00,9,115.49,115.49,115.49,115.49,0
GH01,2001-03-12 00:30,12,116.19,116.19,116.19,116.19,0
GH01,2001-03-12 01:00,12,115.7,115.7,115.68,115.68,0
GH01,2001-03-12 01:30,12,115.67,115.67,115.67,115.67,0
GH01,2001-03-12 02:00,12,115.71,115.74,115.71,115.74,0
GH01,2001-03-12 04:00,12,115.76,115.8,115.76,115.8,0
GH01,2001-03-12 04:30,12,115.82,115.82,115.8,115.8,0
GH01,2001-03-12 05:30,12,115.8,115.8,115.8,115.8,0
GH01,2001-03-12 06:00,12,115.78,115.78,115.78,115.78,0
GH01,2001-03-12 06:30,12,115.82,115.82,115.82,115.82,0
GH01,2001-03-12 07:00,12,115.84,115.94,115.84,115.92,0
GH01,2001-03-12 08:00,12,115.87,115.87,115.82,115.82,0
GH01,2001-03-12 08:30,12,115.8,115.8,115.8,115.8,0
GH01,2001-03-12 09:00,12,115.8,115.8,115.75,115.77,0
GH01,2001-03-12 09:30,12,115.72,115.72,115.72,115.72,0
GH01,2001-03-12 11:00,12,115.71,115.71,115.71,115.71,0
GH01,2001-03-13 02:30,13,115.88,115.89,115.87,115.87,0
GH01,2001-03-13 03:00,13,115.89,115.89,115.89,115.89,0
GH01,2001-03-13 03:30,13,115.81,115.81,115.65,115.65,0
GH01,2001-03-13 04:00,13,115.64,115.75,115.61,115.75,0
GH01,2001-03-13 04:30,13,115.71,115.75,115.71,115.75,0
GH01,2001-03-13 05:00,13,115.79,115.79,115.79,115.79,0
GH01,2001-03-13 05:30,13,115.83,115.84,115.78,115.78,0
GH01,2001-03-13 06:00,13,115.79,115.8,115.75,115.75,0
GH01,2001-03-13 06:30,13,115.74,115.78,115.74,115.78,0
GH01,2001-03-13 07:30,13,115.71,115.71,115.71,115.71,0
GH01,2001-03-13 08:00,13,115.7,115.7,115.68,115.7,0
GH01,2001-03-13 08:30,13,115.71,115.75,115.71,115.73,0
GH01,2001-03-13 09:00,13,115.72,115.78,115.72,115.78,0
GH01,2001-03-13 09:30,13,115.75,115.8,115.75,115.8,0
GH01,2001-03-13 10:30,13,115.71,115.71,115.71,115.71,0
GH01,2001-03-13 11:00,13,115.71,115.71,115.71,115.71,0
GH01,2001-03-14 01:00,14,115.76,115.8,115.76,115.8,0
GH01,2001-03-14 01:30,14,115.76,115.76,115.76,115.76,0
GH01,2001-03-14 02:00,14,115.76,115.76,115.76,115.76,0
GH01,2001-03-14 04:00,14,116.21,116.21,116.21,116.21,0
GH01,2001-03-14 05:00,14,116.18,116.47,116.16,116.46,0
GH01,2001-03-14 05:30,14,116.45,116.51,116.41,116.41,0
GH01,2001-03-14 06:00,14,116.38,116.38,116.38,116.38,0
GH01,2001-03-14 06:30,14,116.48,116.48,116.44,116.44,0
GH01,2001-03-14 07:00,14,116.4,116.41,116.4,116.41,0
GH01,2001-03-14 07:30,14,116.4,116.5,116.4,116.5,0
GH01,2001-03-14 08:00,14,116.4,116.41,116.4,116.41,0
GH01,2001-03-14 08:30,14,116.37,116.37,116.36,116.36,0
GH01,2001-03-14 09:00,14,116.44,116.5,116.44,116.46,0
GH01,2001-03-14 09:30,14,116.49,116.51,116.45,116.51,0
GH01,2001-03-14 10:00,14,116.56,116.56,116.56,116.56,0
GH01,2001-03-14 11:00,14,116.6,116.6,116.6,116.6,0
GH01,2001-03-15 01:30,15,116.6,116.62,116.6,116.62,0
GH01,2001-03-15 02:00,15,116.65,116.65,116.62,116.62,0
GH01,2001-03-15 02:30,15,116.59,116.69,116.58,116.67,0
GH01,2001-03-15 03:30,15,116.78,116.78,116.78,116.78,0
GH01,2001-03-15 04:00,15,116.7,116.73,116.7,116.73,0
GH01,2001-03-15 04:30,15,116.72,116.76,116.72,116.76,0
GH01,2001-03-15 05:00,15,116.81,116.81,116.81,116.81,0
GH01,2001-03-15 06:00,15,116.62,116.62,116.62,116.62,0
GH01,2001-03-15 06:30,15,116.63,116.63,116.63,116.63,0
GH01,2001-03-15 07:00,15,116.61,116.61,116.61,116.61,0
GH01,2001-03-15 11:00,15,116.87,116.87,116.87,116.87,0
GH01,2001-03-16 01:30,16,116.97,116.97,116.97,116.97,0
GH01,2001-03-16 02:30,16,116.91,116.91,116.91,116.91,0
GH01,2001-03-16 03:00,16,117.2,117.2,117.2,117.2,0
GH01,2001-03-16 03:30,16,117.28,117.28,117.11,117.11,0
GH01,2001-03-16 04:00,16,117.11,117.14,117.1,117.14,0
GH01,2001-03-16 11:00,16,117.37,117.37,117.37,117.37,0
GH01,2001-03-19 02:30,19,117.24,117.27,117.24,117.25,0
GH01,2001-03-19 03:30,19,117.27,117.27,117.27,117.27,0
GH01,2001-03-19 04:00,19,117.49,117.49,117.48,117.48,0
GH01,2001-03-19 05:00,19,117.38,117.38,117.38,117.38,0
GH01,2001-03-19 05:30,19,117.37,117.37,117.37,117.37,0
GH01,2001-03-19 06:00,19,117.38,117.39,117.38,117.39,0
GH01,2001-03-19 06:30,19,117.31,117.34,117.31,117.34,0
GH01,2001-03-19 07:00,19,117.31,117.31,117.31,117.31,0
GH01,2001-03-19 09:00,19,117.42,117.42,117.42,117.42,0
GH01,2001-03-19 10:00,19,117.52,117.52,117.52,117.52,0
GH01,2001-03-19 11:00,19,117.44,117.44,117.44,117.44,0
GH01,2001-03-20 01:00,20,117.34,117.34,117.32,117.33,0
GH01,2001-03-20 01:30,20,117.33,117.33,117.32,117.32,0
GH01,2001-03-20 02:00,20,117.26,117.26,117.15,117.16,0
GH01,2001-03-20 02:30,20,117.21,117.23,117.21,117.23,0
GH01,2001-03-20 03:00,20,117.28,117.28,117.24,117.24,0
GH01,2001-03-20 03:30,20,117.26,117.27,117.26,117.27,0
GH01,2001-03-20 04:00,20,117.26,117.26,117.19,117.19,0
GH01,2001-03-20 05:30,20,117.24,117.24,117.24,117.24,0
GH01,2001-03-20 06:00,20,117.2,117.2,117.2,117.2,0
GH01,2001-03-20 06:30,20,117.1,117.1,117.1,117.1,0
GH01,2001-03-20 07:00,20,117.07,117.07,117.07,117.07,0
GH01,2001-03-20 08:00,20,117.02,117.02,117.02,117.02,0
GH01,2001-03-20 08:30,20,117,117,116.99,116.99,0
GH01,2001-03-20 09:00,20,117.02,117.02,117.02,117.02,0
GH01,2001-03-20 11:00,20,117.01,117.01,117.01,117.01,0
GH01,2001-03-22 02:30,22,117.1,117.1,117.1,117.1,0
GH01,2001-03-22 03:30,22,117.14,117.18,117.14,117.18,0
GH01,2001-03-22 05:30,22,117.48,117.48,117.48,117.48,0
GH01,2001-03-22 06:00,22,117.36,117.36,117.36,117.36,0
GH01,2001-03-22 07:00,22,117.3,117.3,117.3,117.3,0
GH01,2001-03-22 07:30,22,117.35,117.35,117.35,117.35,0
GH01,2001-03-22 11:00,22,117.45,117.45,117.45,117.45,0
GH01,2001-03-23 04:00,23,117.08,117.08,117.04,117.04,0
GH01,2001-03-23 11:00,23,117.18,117.18,117.18,117.18,0
GH01,2001-03-26 02:30,26,116.97,116.97,116.97,116.97,0
GH01,2001-03-26 03:00,26,116.91,116.91,116.91,116.91,0
GH01,2001-03-26 08:00,26,116.77,116.77,116.77,116.77,0
GH01,2001-03-26 09:30,26,116.76,116.76,116.76,116.76,0
GH01,2001-03-27 00:30,27,116.84,116.84,116.84,116.84,0
GH01,2001-03-27 03:30,27,116.72,116.72,116.72,116.72,0
GH01,2001-03-27 05:00,27,116.5,116.54,116.5,116.54,0
GH01,2001-03-27 08:00,27,116.49,116.49,116.44,116.44,0
GH01,2001-03-27 09:30,27,116.21,116.21,116.21,116.21,0
GH01,2001-03-28 02:00,28,116.2,116.2,116.2,116.2,0
GH01,2001-03-28 02:30,28,116.25,116.25,116.25,116.25,0
GH01,2001-03-28 10:00,28,116.25,116.25,116.25,116.25,0