GH00,1999-06-29 11:00,29,110.98,110.98,110.98,110.98,0
GH00,1999-06-30 11:00,30,111.56,111.56,111.56,111.56,0
GH00,1999-07-01 11:00,1,110.59,110.59,110.59,110.59,0
GH00,1999-07-02 11:00,2,111.09,111.09,111.09,111.09,0
GH00,1999-07-05 11:00,5,110.6,110.6,110.6,110.6,0
GH00,1999-07-06 11:00,6,113.87,113.87,113.87,113.87,0
GH00,1999-07-07 11:00,7,113.55,113.55,113.55,113.55,0
GH00,1999-07-08 11:00,8,113.46,113.46,113.46,113.46,0
GH00,1999-07-09 11:00,9,113.38,113.38,113.38,113.38,0
GH00,1999-07-12 11:00,12,114.4,114.4,114.4,114.4,0
GH00,1999-07-13 10:30,13,114.38,114.38,114.38,114.38,0
GH00,1999-07-13 11:00,13,114.38,114.38,114.38,114.38,0
GH00,1999-07-14 11:00,14,114.4,114.4,114.4,114.4,0
GH00,1999-07-15 11:00,15,113.64,113.64,113.64,113.64,0
GH00,1999-07-16 11:00,16,113.83,113.83,113.83,113.83,0
GH00,1999-07-19 11:00,19,114,114,114,114,0
GH00,1999-07-20 11:00,20,114.11,114.11,114.11,114.11,0
GH00,1999-07-21 11:00,21,114.22,114.22,114.22,114.22,0
GH00,1999-07-22 11:00,22,113.96,113.96,113.96,113.96,0
GH00,1999-07-23 11:00,23,114.5,114.5,114.5,114.5,0
GH00,1999-07-26 11:00,26,113.9,113.9,113.9,113.9,0
GH00,1999-07-27 11:00,27,113.78,113.78,113.78,113.78,0
GH00,1999-07-28 11:00,28,103.6,113.6,103.6,113.6,0
GH00,1999-07-29 11:00,29,112.39,112.39,112.39,112.39,0
GH00,1999-07-30 11:00,30,112.48,112.48,112.48,112.48,0
GH00,1999-08-02 11:00,2,112.36,112.36,112.36,112.36,0
GH00,1999-08-03 11:00,3,112.15,112.15,112.15,112.15,0
GH00,1999-08-04 10:30,4,112.17,112.17,112.17,112.17,0
GH00,1999-08-05 10:30,5,111.82,111.82,111.82,111.82,0
GH00,1999-08-06 11:00,6,111.2,111.2,111.2,111.2,0
GH00,1999-08-09 10:30,9,111.88,111.88,111.88,111.88,0
GH00,1999-08-09 11:00,9,111.88,111.88,111.88,111.88,0
GH00,1999-08-10 11:00,10,111.71,111.71,111.71,111.71,0
GH00,1999-08-11 11:00,11,112,112,112,112,0
GH00,1999-08-12 11:00,12,112.57,112.57,112.57,112.57,0
GH00,1999-08-13 11:00,13,112.53,112.53,112.53,112.53,0
GH00,1999-08-16 11:00,16,112.55,112.55,112.55,112.55,0
GH00,1999-08-17 11:00,17,112.69,112.69,112.69,112.69,0
GH00,1999-08-18 11:00,18,113.6,113.6,113.6,113.6,0
GH00,1999-08-19 11:00,19,113.99,113.99,113.99,113.99,0
GH00,1999-08-20 11:00,20,114.6,114.6,114.6,114.6,0
GH00,1999-08-23 11:00,23,114.08,114.08,114.08,114.08,0
GH00,1999-08-24 10:30,24,114.1,114.1,114.1,114.1,0
GH00,1999-08-25 11:00,25,115.15,115.15,115.15,115.15,0
GH00,1999-08-26 11:00,26,114.69,114.69,114.69,114.69,0
GH00,1999-08-27 11:00,27,114.29,114.29,114.29,114.29,0
GH00,1999-08-30 01:00,30,114.29,114.29,114.29,114.29,0
GH00,1999-08-31 11:00,31,113.98,113.98,113.98,113.98,0
GH00,1999-08-31 17:00,1,113.98,113.98,113.98,113.98,0
GH00,1999-09-01 11:00,1,113.51,113.51,113.51,113.51,0
GH00,1999-09-03 11:00,3,112.55,112.55,112.55,112.55,0
GH00,1999-09-06 11:00,6,112.54,112.54,112.54,112.54,0
GH00,1999-09-07 11:00,7,111.49,111.49,111.49,111.49,0
GH00,1999-09-08 11:00,8,111.13,111.13,111.13,111.13,0
GH00,1999-09-09 11:00,9,110.67,110.67,110.67,110.67,0
GH00,1999-09-13 11:00,13,110.11,110.11,110.11,110.11,0
GH00,1999-09-14 11:00,14,110.05,110.05,110.05,110.05,0
GH00,1999-09-15 11:00,15,109.91,109.91,109.91,109.91,0
GH00,1999-09-16 11:00,16,110.54,110.54,110.54,110.54,0
GH00,1999-09-17 11:00,17,111.03,111.03,111.03,111.03,0
GH00,1999-09-20 11:00,20,110.68,110.68,110.68,110.68,0
GH00,1999-09-21 11:00,21,110.36,110.36,110.36,110.36,0
GH00,1999-09-22 11:00,22,110.23,110.23,110.23,110.23,0
GH00,1999-09-23 11:00,23,110.53,110.53,110.53,110.53,0
GH00,1999-09-24 11:00,24,110.69,110.69,110.69,110.69,0
GH00,1999-09-27 11:00,27,109.94,109.94,109.94,109.94,0
GH00,1999-09-28 11:00,28,109.93,109.93,109.93,109.93,0
GH00,1999-09-29 11:00,29,109.86,109.86,109.86,109.86,0
GH00,1999-09-30 09:00,30,110.65,110.65,110.65,110.65,0
GH00,1999-09-30 11:00,30,110.69,110.69,110.69,110.69,0
GH00,1999-10-01 11:00,1,109.4,109.4,109.4,109.4,0
GH00,1999-10-04 10:30,4,109.95,109.95,109.95,109.95,0
GH00,1999-10-05 11:00,5,110.05,110.05,110.05,110.05,0
GH00,1999-10-06 11:00,6,110.01,110.01,110.01,110.01,0
GH00,1999-10-07 11:00,7,110.27,110.27,110.27,110.27,0
GH00,1999-10-08 11:00,8,110.1,110.1,110.1,110.1,0
GH00,1999-10-11 11:00,11,110.02,110.02,110.02,110.02,0
GH00,1999-10-12 10:30,12,109.6,109.6,109.6,109.6,0
GH00,1999-10-12 11:00,12,109.6,109.6,109.6,109.6,0
GH00,1999-10-14 11:00,14,108.9,108.9,108.9,108.9,0
GH00,1999-10-15 10:30,15,109.23,109.23,109.23,109.23,0
GH00,1999-10-15 11:00,15,109.23,109.23,109.23,109.23,0
GH00,1999-10-18 10:30,18,109.56,109.56,109.56,109.56,0
GH00,1999-10-19 11:00,19,109.66,109.66,109.66,109.66,0
GH00,1999-10-20 11:00,20,109.52,109.52,109.52,109.52,0
GH00,1999-10-21 10:30,21,109.73,109.73,109.73,109.73,0
GH00,1999-10-21 11:00,21,109.73,109.73,109.73,109.73,0
GH00,1999-10-22 11:00,22,109.45,109.45,109.45,109.45,0
GH00,1999-10-25 10:30,25,108.9,108.9,108.9,108.9,0
GH00,1999-10-25 11:00,25,108.9,108.9,108.9,108.9,0
GH00,1999-10-26 11:00,26,109.37,109.37,109.37,109.37,0
GH00,1999-10-27 11:00,27,110.72,110.72,110.72,110.72,0
GH00,1999-10-28 10:30,28,111.28,111.28,111.28,111.28,0
GH00,1999-10-29 10:30,29,112.42,112.42,112.42,112.42,0
GH00,1999-10-29 11:00,29,112.42,112.42,112.42,112.42,0
GH00,1999-11-01 10:30,1,112.42,112.42,112.42,112.42,0
GH00,1999-11-01 11:00,1,112.42,112.42,112.42,112.42,0
GH00,1999-11-02 10:30,2,113.49,113.49,113.49,113.49,0
GH00,1999-11-02 11:00,2,113.49,113.49,113.49,113.49,0
GH00,1999-11-03 11:00,3,113.14,113.14,113.14,113.14,0
GH00,1999-11-04 11:00,4,114.45,114.45,114.45,114.45,0
GH00,1999-11-05 11:00,5,114.52,114.52,114.52,114.52,0
GH00,1999-11-08 10:30,8,114.4,114.4,114.4,114.4,0
GH00,1999-11-08 11:00,8,114.4,114.4,114.4,114.4,0
GH00,1999-11-09 11:00,9,113.89,113.89,113.89,113.89,0
GH00,1999-11-10 11:00,10,113.8,113.8,113.8,113.8,0
GH00,1999-11-11 11:00,11,113.94,113.94,113.94,113.94,0
GH00,1999-11-12 11:00,12,115.61,115.61,115.61,115.61,0
GH00,1999-11-15 11:00,15,115.56,115.56,115.56,115.56,0
GH00,1999-11-16 03:00,16,115.66,115.66,115.66,115.66,0
GH00,1999-11-16 11:00,16,116.2,116.2,116.2,116.2,0
GH00,1999-11-17 10:30,17,115.42,115.42,115.42,115.42,0
GH00,1999-11-18 02:00,18,115.26,115.26,115.26,115.26,0
GH00,1999-11-18 07:30,18,115,115,115,115,0
GH00,1999-11-18 08:00,18,115,115,115,115,0
GH00,1999-11-18 08:30,18,115.1,115.1,115.1,115.1,0
GH00,1999-11-18 09:00,18,115,115.15,115,115.15,0
GH00,1999-11-18 09:30,18,115,115,115,115,0
GH00,1999-11-18 10:00,18,114.91,114.91,114.91,114.91,0
GH00,1999-11-18 11:00,18,114.93,114.93,114.93,114.93,0
GH00,1999-11-19 05:30,19,115.17,115.17,115.17,115.17,0
GH00,1999-11-19 06:30,19,115.17,115.17,115,115,0
GH00,1999-11-19 07:00,19,114.97,114.97,114.95,114.95,0
GH00,1999-11-19 08:30,19,114.97,114.97,114.97,114.97,0
GH00,1999-11-19 11:00,19,114.92,114.92,114.92,114.92,0
GH00,1999-11-22 01:00,22,114.91,114.91,114.84,114.84,0
GH00,1999-11-22 02:00,22,114.71,114.71,114.61,114.61,0
GH00,1999-11-22 02:30,22,114.49,114.49,114.26,114.26,0
GH00,1999-11-22 04:00,22,114.32,114.32,114.32,114.32,0
GH00,1999-11-22 05:30,22,114.26,114.26,114.26,114.26,0
GH00,1999-11-22 09:00,22,114.31,114.31,114.31,114.31,0
GH00,1999-11-22 09:30,22,114.26,114.27,114.26,114.26,0
GH00,1999-11-22 10:30,22,114.29,114.29,114.29,114.29,0
GH00,1999-11-22 11:00,22,114.29,114.29,114.29,114.29,0
GH00,1999-11-23 01:30,23,114.32,114.32,114.32,114.32,0
GH00,1999-11-23 02:00,23,114.36,114.49,114.36,114.49,0
GH00,1999-11-23 02:30,23,114.5,114.5,114.43,114.47,0
GH00,1999-11-23 03:00,23,114.44,114.44,114.43,114.43,0
GH00,1999-11-23 04:00,23,114.43,114.43,114.43,114.43,0
GH00,1999-11-23 04:30,23,114.36,114.36,114.36,114.36,0
GH00,1999-11-23 05:00,23,114.31,114.31,114.31,114.31,0
GH00,1999-11-23 05:30,23,114.24,114.24,114.21,114.21,0
GH00,1999-11-23 06:00,23,114.14,114.15,114.14,114.15,0
GH00,1999-11-23 06:30,23,114.24,114.24,114.18,114.18,0
GH00,1999-11-23 07:00,23,114.22,114.47,114.22,114.37,0
GH00,1999-11-23 07:30,23,114.24,114.26,114.24,114.26,0
GH00,1999-11-23 08:00,23,114.24,114.24,114.17,114.17,0
GH00,1999-11-23 08:30,23,114.15,114.29,114.15,114.29,0
GH00,1999-11-23 09:00,23,114.32,114.32,114.32,114.32,0
GH00,1999-11-23 09:30,23,114.35,114.35,114.35,114.35,0
GH00,1999-11-23 10:30,23,114.33,114.33,114.33,114.33,0
GH00,1999-11-23 11:00,23,114.31,114.31,114.31,114.31,0
GH00,1999-11-24 00:30,24,114.27,114.27,114.27,114.27,0
GH00,1999-11-24 01:00,24,114.29,114.29,113.97,113.97,0
GH00,1999-11-24 01:30,24,113.98,114.02,113.94,113.94,0
GH00,1999-11-24 02:00,24,113.96,114.07,113.96,114.07,0
GH00,1999-11-24 02:30,24,113.93,113.93,113.91,113.93,0
GH00,1999-11-24 03:00,24,113.91,113.91,113.8,113.86,0
GH00,1999-11-24 03:30,24,113.62,113.62,113.62,113.62,0
GH00,1999-11-24 04:00,24,113.62,113.62,113.62,113.62,0
GH00,1999-11-24 04:30,24,113.62,113.77,113.39,113.39,0
GH00,1999-11-24 05:00,24,113.47,113.47,113.38,113.43,0
GH00,1999-11-24 05:30,24,113.5,113.52,113.5,113.52,0
GH00,1999-11-24 06:00,24,113.63,113.63,113.63,113.63,0
GH00,1999-11-24 06:30,24,113.63,113.63,113.57,113.57,0
GH00,1999-11-24 07:00,24,113.6,113.6,113.53,113.59,0
GH00,1999-11-24 07:30,24,113.65,113.72,113.6,113.68,0
GH00,1999-11-24 08:00,24,113.69,113.77,113.68,113.68,0
GH00,1999-11-24 08:30,24,113.69,113.89,113.69,113.81,0
GH00,1999-11-24 09:00,24,113.7,113.72,113.7,113.71,0
GH00,1999-11-24 10:30,24,113.76,113.76,113.76,113.76,0
GH00,1999-11-25 00:30,25,113.74,113.75,113.74,113.75,0
GH00,1999-11-25 01:00,25,113.75,113.76,113.65,113.67,0
GH00,1999-11-25 01:30,25,113.64,113.67,113.56,113.56,0
GH00,1999-11-25 02:00,25,113.54,113.54,113.31,113.36,0
GH00,1999-11-25 02:30,25,113.37,113.47,113.33,113.47,0
GH00,1999-11-25 03:00,25,113.38,113.39,113.38,113.39,0
GH00,1999-11-25 03:30,25,113.35,113.37,113.35,113.35,0
GH00,1999-11-25 04:00,25,113.34,113.34,113.29,113.29,0
GH00,1999-11-25 04:30,25,113.31,113.31,113.3,113.3,0
GH00,1999-11-25 05:00,25,113.28,113.3,113.28,113.3,0
GH00,1999-11-25 05:30,25,113.29,113.3,113.29,113.3,0
GH00,1999-11-25 06:00,25,113.27,113.27,113.08,113.09,0
GH00,1999-11-25 06:30,25,113.09,113.34,113.09,113.33,0
GH00,1999-11-25 07:00,25,113.36,113.4,113.36,113.4,0
GH00,1999-11-25 07:30,25,113.4,113.4,113.29,113.29,0
GH00,1999-11-25 08:00,25,113.29,113.29,113.22,113.22,0
GH00,1999-11-25 08:30,25,113.18,113.18,113.12,113.16,0
GH00,1999-11-25 09:00,25,113.31,113.31,113.3,113.31,0
GH00,1999-11-25 09:30,25,113.31,113.31,113.3,113.31,0
GH00,1999-11-25 10:00,25,113.32,113.32,113.32,113.32,0
GH00,1999-11-25 11:00,25,113.34,113.34,113.34,113.34,0
GH00,1999-11-26 01:00,26,112.62,112.86,112.55,112.85,0
GH00,1999-11-26 01:30,26,112.83,112.83,112.7,112.78,0
GH00,1999-11-26 02:00,26,112.82,112.92,112.75,112.75,0
GH00,1999-11-26 02:30,26,112.72,112.81,112.72,112.73,0
GH00,1999-11-26 03:00,26,112.7,112.79,112.7,112.79,0
GH00,1999-11-26 03:30,26,112.8,112.98,112.78,112.96,0
GH00,1999-11-26 04:00,26,112.93,113.03,112.93,113,0
GH00,1999-11-26 04:30,26,112.84,113.1,112.84,113.1,0
GH00,1999-11-26 05:00,26,113.23,113.31,113.17,113.26,0
GH00,1999-11-26 05:30,26,113.21,113.26,113.17,113.26,0
GH00,1999-11-26 06:00,26,113.19,113.21,113.16,113.16,0
GH00,1999-11-26 06:30,26,113.14,113.25,113.13,113.24,0
GH00,1999-11-26 07:00,26,113.29,113.3,113.12,113.12,0
GH00,1999-11-26 07:30,26,113.1,113.15,113.04,113.15,0
GH00,1999-11-26 08:00,26,113.14,113.21,113.14,113.15,0
GH00,1999-11-26 08:30,26,113.21,113.28,113.2,113.22,0
GH00,1999-11-26 09:00,26,113.18,113.33,113.18,113.33,0
GH00,1999-11-26 09:30,26,113.32,113.32,113.27,113.31,0
GH00,1999-11-26 10:00,26,113.35,113.41,113.35,113.41,0
GH00,1999-11-26 10:30,26,113.41,113.43,113.41,113.43,0
GH00,1999-11-26 11:00,26,113.36,113.36,113.36,113.36,0
GH00,1999-11-29 00:30,29,113.21,113.21,113.2,113.2,0
GH00,1999-11-29 01:00,29,113.18,113.42,113.17,113.36,0
GH00,1999-11-29 01:30,29,113.36,113.47,113.36,113.41,0
GH00,1999-11-29 02:00,29,113.44,113.55,113.44,113.53,0
GH00,1999-11-29 02:30,29,113.48,113.55,113.48,113.55,0
GH00,1999-11-29 03:00,29,113.53,113.54,113.5,113.54,0
GH00,1999-11-29 03:30,29,113.55,113.55,113.46,113.46,0
GH00,1999-11-29 04:00,29,113.45,113.5,113.45,113.5,0
GH00,1999-11-29 04:30,29,113.49,113.51,113.45,113.46,0
GH00,1999-11-29 05:00,29,113.45,113.48,113.42,113.48,0
GH00,1999-11-29 05:30,29,113.49,113.53,113.49,113.49,0
GH00,1999-11-29 06:00,29,113.52,113.52,113.43,113.43,0
GH00,1999-11-29 06:30,29,113.42,113.47,113.24,113.26,0
GH00,1999-11-29 07:00,29,113.3,113.33,113.26,113.26,0
GH00,1999-11-29 07:30,29,113.27,113.42,113.27,113.41,0
GH00,1999-11-29 08:00,29,113.44,113.49,113.41,113.49,0
GH00,1999-11-29 08:30,29,113.45,113.45,113.28,113.28,0
GH00,1999-11-29 09:00,29,113.43,113.46,113.39,113.4,0
GH00,1999-11-29 09:30,29,113.46,113.6,113.46,113.5,0
GH00,1999-11-29 10:00,29,113.56,113.56,113.49,113.52,0
GH00,1999-11-29 10:30,29,113.52,113.59,113.37,113.37,0
GH00,1999-11-29 11:00,29,113.41,113.41,113.41,113.41,0
GH00,1999-11-30 00:30,30,113.14,113.47,113.14,113.3,0
GH00,1999-11-30 01:00,30,113.3,113.55,113.3,113.5,0
GH00,1999-11-30 01:30,30,113.48,113.63,113.48,113.6,0
GH00,1999-11-30 02:00,30,113.6,113.75,113.58,113.66,0
GH00,1999-11-30 02:30,30,113.65,113.66,113.6,113.66,0
GH00,1999-11-30 03:00,30,113.64,113.65,113.57,113.61,0
GH00,1999-11-30 03:30,30,113.61,113.65,113.57,113.59,0
GH00,1999-11-30 04:00,30,113.6,113.6,113.48,113.48,0
GH00,1999-11-30 04:30,30,113.48,113.51,113.28,113.28,0
GH00,1999-11-30 05:00,30,113.31,113.33,113.27,113.33,0
GH00,1999-11-30 05:30,30,113.25,113.39,113.2,113.39,0
GH00,1999-11-30 06:00,30,113.33,113.38,113.33,113.36,0
GH00,1999-11-30 06:30,30,113.32,113.39,113.32,113.39,0
GH00,1999-11-30 07:00,30,113.4,113.4,113.36,113.36,0
GH00,1999-11-30 07:30,30,113.35,113.4,113.35,113.4,0
GH00,1999-11-30 08:00,30,113.42,113.58,113.36,113.56,0
GH00,1999-11-30 08:30,30,113.56,113.87,113.56,113.87,0
GH00,1999-11-30 09:00,30,113.85,113.9,113.82,113.9,0
GH00,1999-11-30 09:30,30,113.9,114,113.9,113.94,0
GH00,1999-11-30 10:00,30,113.95,113.98,113.94,113.97,0
GH00,1999-11-30 10:30,30,114.09,114.09,113.97,113.97,0
GH00,1999-11-30 11:00,30,114.09,114.09,114.09,114.09,0
GH00,1999-12-01 00:30,1,113.76,113.9,113.76,113.9,0
GH00,1999-12-01 01:00,1,113.9,113.94,113.67,113.7,0
GH00,1999-12-01 01:30,1,113.7,113.7,113.53,113.55,0
GH00,1999-12-01 02:00,1,113.54,113.54,113.36,113.45,0
GH00,1999-12-01 02:30,1,113.43,113.45,113.32,113.33,0
GH00,1999-12-01 03:00,1,113.3,113.42,113.24,113.37,0
GH00,1999-12-01 03:30,1,113.36,113.52,113.32,113.52,0
GH00,1999-12-01 04:00,1,113.53,113.6,113.41,113.57,0
GH00,1999-12-01 04:30,1,113.54,113.65,113.47,113.57,0
GH00,1999-12-01 05:00,1,113.56,113.8,113.54,113.8,0
GH00,1999-12-01 05:30,1,113.8,113.86,113.67,113.7,0
GH00,1999-12-01 06:00,1,113.7,113.75,113.61,113.63,0
GH00,1999-12-01 06:30,1,113.62,113.68,113.59,113.62,0
GH00,1999-12-01 07:00,1,113.62,113.62,113.47,113.48,0
GH00,1999-12-01 07:30,1,113.47,113.52,113.44,113.48,0
GH00,1999-12-01 08:00,1,113.48,113.73,113.48,113.69,0
GH00,1999-12-01 08:30,1,113.68,113.78,113.6,113.76,0
GH00,1999-12-01 09:00,1,113.77,113.82,113.72,113.76,0
GH00,1999-12-01 09:30,1,113.75,113.82,113.72,113.73,0
GH00,1999-12-01 10:00,1,113.75,113.76,113.66,113.66,0
GH00,1999-12-01 10:30,1,113.7,113.75,113.7,113.7,0
GH00,1999-12-01 11:00,1,113.7,113.7,113.7,113.7,0
GH00,1999-12-02 00:30,2,113.54,113.6,113.54,113.58,0
GH00,1999-12-02 01:00,2,113.58,113.78,113.5,113.67,0
GH00,1999-12-02 01:30,2,113.65,113.68,113.55,113.55,0
GH00,1999-12-02 02:00,2,113.57,113.57,113.39,113.45,0
GH00,1999-12-02 02:30,2,113.46,113.56,113.39,113.44,0
GH00,1999-12-02 03:00,2,113.44,113.57,113.44,113.51,0
GH00,1999-12-02 03:30,2,113.51,113.55,113.48,113.52,0
GH00,1999-12-02 04:00,2,113.51,113.57,113.48,113.54,0
GH00,1999-12-02 04:30,2,113.56,113.59,113.5,113.59,0
GH00,1999-12-02 05:00,2,113.57,113.6,113.48,113.5,0
GH00,1999-12-02 05:30,2,113.5,113.51,113.48,113.49,0
GH00,1999-12-02 06:00,2,113.5,113.5,113.44,113.46,0
GH00,1999-12-02 06:30,2,113.47,113.53,113.36,113.48,0
GH00,1999-12-02 07:00,2,113.5,113.56,113.44,113.47,0
GH00,1999-12-02 07:30,2,113.47,113.5,113.33,113.36,0
GH00,1999-12-02 08:00,2,113.37,113.43,113.1,113.12,0
GH00,1999-12-02 08:30,2,113.15,113.18,113.05,113.12,0
GH00,1999-12-02 09:00,2,113.11,113.12,112.97,113.01,0
GH00,1999-12-02 09:30,2,113.02,113.05,112.98,113.05,0
GH00,1999-12-02 10:00,2,113.02,113.07,112.92,113,0
GH00,1999-12-02 10:30,2,113.04,113.04,112.8,112.88,0
GH00,1999-12-02 11:00,2,112.88,112.88,112.88,112.88,0
GH00,1999-12-03 00:30,3,112.75,112.88,112.7,112.82,0
GH00,1999-12-03 01:00,3,112.85,113.02,112.8,112.85,0
GH00,1999-12-03 01:30,3,112.83,113.06,112.8,112.99,0
GH00,1999-12-03 02:00,3,113,113.03,112.95,112.97,0
GH00,1999-12-03 02:30,3,112.97,113.02,112.94,112.96,0
GH00,1999-12-03 03:00,3,112.96,113,112.9,112.91,0
GH00,1999-12-03 03:30,3,112.9,112.93,112.8,112.87,0
GH00,1999-12-03 04:00,3,112.86,112.86,112.65,112.72,0
GH00,1999-12-03 04:30,3,112.72,112.82,112.71,112.78,0
GH00,1999-12-03 05:00,3,112.78,112.78,112.3,112.34,0
GH00,1999-12-03 05:30,3,112.31,112.43,112.14,112.32,0
GH00,1999-12-03 06:00,3,112.32,112.42,112.18,112.42,0
GH00,1999-12-03 06:30,3,112.42,112.52,112.19,112.45,0
GH00,1999-12-03 07:00,3,112.4,112.52,112.3,112.33,0
GH00,1999-12-03 07:30,3,112.34,112.35,112.07,112.13,0
GH00,1999-12-03 08:00,3,112.16,112.42,112.11,112.42,0
GH00,1999-12-03 08:30,3,112.43,112.65,112.38,112.58,0
GH00,1999-12-03 09:00,3,112.56,112.58,112.36,112.43,0
GH00,1999-12-03 09:30,3,112.46,112.48,112.42,112.42,0
GH00,1999-12-03 10:00,3,112.42,112.48,112.42,112.47,0
GH00,1999-12-03 10:30,3,112.45,112.49,112.43,112.43,0
GH00,1999-12-03 11:00,3,112.43,112.43,112.43,112.43,0
GH00,1999-12-06 00:30,6,112.43,112.45,112.39,112.43,0
GH00,1999-12-06 01:00,6,112.43,112.73,112.43,112.51,0
GH00,1999-12-06 01:30,6,112.51,112.6,112.48,112.55,0
GH00,1999-12-06 02:00,6,112.56,112.62,112.54,112.6,0
GH00,1999-12-06 02:30,6,112.58,112.65,112.57,112.62,0
GH00,1999-12-06 03:00,6,112.64,112.79,112.63,112.72,0
GH00,1999-12-06 03:30,6,112.73,112.73,112.69,112.72,0
GH00,1999-12-06 04:00,6,112.7,112.75,112.65,112.68,0
GH00,1999-12-06 04:30,6,112.67,112.88,112.6,112.81,0
GH00,1999-12-06 05:00,6,112.78,112.92,112.78,112.92,0
GH00,1999-12-06 05:30,6,112.94,113.06,112.89,113,0
GH00,1999-12-06 06:00,6,112.98,113.14,112.98,113.05,0
GH00,1999-12-06 06:30,6,113.08,113.14,112.96,113.04,0
GH00,1999-12-06 07:00,6,113.05,113.18,112.98,112.98,0
GH00,1999-12-06 07:30,6,112.98,113.06,112.98,113.03,0
GH00,1999-12-06 08:00,6,113.04,113.13,112.99,113.02,0
GH00,1999-12-06 08:30,6,113,113.04,112.94,112.98,0
GH00,1999-12-06 09:00,6,112.98,113.03,112.88,112.94,0
GH00,1999-12-06 09:30,6,112.94,112.94,112.77,112.8,0
GH00,1999-12-06 10:00,6,112.8,112.83,112.71,112.78,0
GH00,1999-12-06 10:30,6,112.78,112.92,112.78,112.92,0
GH00,1999-12-06 11:00,6,112.9,112.9,112.9,112.9,0
GH00,1999-12-07 00:30,7,112.94,113.03,112.94,113.03,0
GH00,1999-12-07 01:00,7,113.03,113.1,112.86,112.91,0
GH00,1999-12-07 01:30,7,112.91,112.94,112.76,112.86,0
GH00,1999-12-07 02:00,7,112.86,113.18,112.86,113.12,0
GH00,1999-12-07 02:30,7,113.14,113.17,113.05,113.1,0
GH00,1999-12-07 03:00,7,113.07,113.38,113.02,113.21,0
GH00,1999-12-07 03:30,7,113.21,113.22,113.03,113.12,0
GH00,1999-12-07 04:00,7,113.08,113.09,112.9,113,0
GH00,1999-12-07 04:30,7,112.98,112.98,112.88,112.97,0
GH00,1999-12-07 05:00,7,112.97,113.12,112.97,113.1,0
GH00,1999-12-07 05:30,7,113.11,113.16,113.1,113.14,0
GH00,1999-12-07 06:00,7,113.12,113.3,113.1,113.3,0
GH00,1999-12-07 06:30,7,113.3,113.36,113.2,113.24,0
GH00,1999-12-07 07:00,7,113.25,113.25,113.12,113.15,0
GH00,1999-12-07 07:30,7,113.16,113.2,113.09,113.17,0
GH00,1999-12-07 08:00,7,113.18,113.4,113.18,113.34,0
GH00,1999-12-07 08:30,7,113.33,113.57,113.33,113.54,0
GH00,1999-12-07 09:00,7,113.54,113.73,113.51,113.71,0
GH00,1999-12-07 09:30,7,113.7,113.7,113.58,113.66,0
GH00,1999-12-07 10:00,7,113.66,113.75,113.66,113.66,0
GH00,1999-12-07 10:30,7,113.7,113.76,113.66,113.66,0
GH00,1999-12-07 11:00,7,113.66,113.66,113.66,113.66,0
GH00,1999-12-08 00:30,8,113.76,113.8,113.76,113.78,0
GH00,1999-12-08 01:00,8,113.85,114.1,113.78,113.96,0
GH00,1999-12-08 01:30,8,113.97,114.34,113.94,113.99,0
GH00,1999-12-08 02:00,8,114.02,114.02,113.84,113.9,0
GH00,1999-12-08 02:30,8,113.92,114.03,113.83,114.02,0
GH00,1999-12-08 03:00,8,114.01,114.16,114.01,114.02,0
GH00,1999-12-08 03:30,8,114.05,114.14,113.99,114,0
GH00,1999-12-08 04:00,8,113.99,113.99,113.88,113.92,0
GH00,1999-12-08 04:30,8,113.91,113.91,113.73,113.85,0
GH00,1999-12-08 05:00,8,113.83,113.83,113.73,113.76,0
GH00,1999-12-08 05:30,8,113.75,113.8,113.73,113.8,0
GH00,1999-12-08 06:00,8,113.82,113.85,113.76,113.85,0
GH00,1999-12-08 06:30,8,113.85,113.89,113.67,113.68,0
GH00,1999-12-08 07:00,8,113.68,113.78,113.58,113.61,0
GH00,1999-12-08 07:30,8,113.6,113.69,113.42,113.42,0
GH00,1999-12-08 08:00,8,113.44,113.47,113.23,113.25,0
GH00,1999-12-08 08:30,8,113.31,113.37,113.26,113.36,0
GH00,1999-12-08 09:00,8,113.36,113.45,113.36,113.42,0
GH00,1999-12-08 09:30,8,113.39,113.46,113.38,113.46,0
GH00,1999-12-08 10:00,8,113.47,113.56,113.47,113.53,0
GH00,1999-12-08 10:30,8,113.51,113.53,113.5,113.5,0
GH00,1999-12-08 11:00,8,113.5,113.5,113.5,113.5,0
GH00,1999-12-09 00:30,9,113.47,113.5,113.44,113.46,0
GH00,1999-12-09 01:00,9,113.47,113.48,113.34,113.47,0
GH00,1999-12-09 01:30,9,113.48,113.5,113.33,113.45,0
GH00,1999-12-09 02:00,9,113.45,113.69,113.44,113.48,0
GH00,1999-12-09 02:30,9,113.47,113.51,113.43,113.47,0
GH00,1999-12-09 03:00,9,113.45,113.59,113.42,113.55,0
GH00,1999-12-09 03:30,9,113.55,113.63,113.51,113.63,0
GH00,1999-12-09 04:00,9,113.6,113.7,113.45,113.52,0
GH00,1999-12-09 04:30,9,113.53,113.89,113.46,113.75,0
GH00,1999-12-09 05:00,9,113.75,113.97,113.6,113.84,0
GH00,1999-12-09 05:30,9,113.85,113.92,113.82,113.89,0
GH00,1999-12-09 06:00,9,113.89,113.97,113.85,113.9,0
GH00,1999-12-09 06:30,9,113.91,114.17,113.9,114.15,0
GH00,1999-12-09 07:00,9,114.16,114.21,114.04,114.11,0
GH00,1999-12-09 07:30,9,114.1,114.21,114.03,114.12,0
GH00,1999-12-09 08:00,9,114.08,114.1,113.92,113.95,0
GH00,1999-12-09 08:30,9,113.95,114.06,113.93,114.04,0
GH00,1999-12-09 09:00,9,114.02,114.02,113.95,113.95,0
GH00,1999-12-09 09:30,9,113.96,114.04,113.95,114.02,0
GH00,1999-12-09 10:00,9,113.99,114.04,113.94,113.94,0
GH00,1999-12-09 10:30,9,113.95,114.02,113.94,114.02,0
GH00,1999-12-09 11:00,9,114.01,114.01,114.01,114.01,0
GH00,1999-12-10 00:30,10,113.9,113.92,113.9,113.9,0
GH00,1999-12-10 01:00,10,113.9,114.24,113.88,114.23,0
GH00,1999-12-10 01:30,10,114.2,114.27,114.17,114.23,0
GH00,1999-12-10 02:00,10,114.23,114.25,114.1,114.14,0
GH00,1999-12-10 02:30,10,114.15,114.24,114.1,114.18,0
GH00,1999-12-10 03:00,10,114.16,114.22,114.16,114.18,0
GH00,1999-12-10 03:30,10,114.19,114.19,114.1,114.13,0
GH00,1999-12-10 04:00,10,114.14,114.15,114.08,114.1,0
GH00,1999-12-10 04:30,10,114.11,114.12,114.06,114.07,0
GH00,1999-12-10 05:00,10,114.06,114.11,113.95,114.1,0
GH00,1999-12-10 05:30,10,114.1,114.23,114.1,114.2,0
GH00,1999-12-10 06:00,10,114.2,114.64,114.18,114.55,0
GH00,1999-12-10 06:30,10,114.57,114.62,114.41,114.52,0
GH00,1999-12-10 07:00,10,114.49,114.66,114.45,114.65,0
GH00,1999-12-10 07:30,10,114.65,114.99,114.65,114.89,0
GH00,1999-12-10 08:00,10,114.9,114.99,114.78,114.8,0
GH00,1999-12-10 08:30,10,114.8,114.8,114.69,114.72,0
GH00,1999-12-10 09:00,10,114.74,114.89,114.74,114.77,0
GH00,1999-12-10 09:30,10,114.77,114.85,114.75,114.84,0
GH00,1999-12-10 10:00,10,114.78,114.83,114.78,114.83,0
GH00,1999-12-10 10:30,10,114.78,114.83,114.74,114.78,0
GH00,1999-12-10 11:00,10,114.82,114.82,114.82,114.82,0
GH00,1999-12-13 00:30,13,114.73,114.73,114.73,114.73,0
GH00,1999-12-13 01:00,13,114.7,114.9,114.66,114.7,0
GH00,1999-12-13 01:30,13,114.69,114.71,114.57,114.57,0
GH00,1999-12-13 02:00,13,114.57,114.6,114.33,114.43,0
GH00,1999-12-13 02:30,13,114.41,114.48,114.34,114.44,0
GH00,1999-12-13 03:00,13,114.47,114.5,114.32,114.32,0
GH00,1999-12-13 03:30,13,114.32,114.39,114.32,114.38,0
GH00,1999-12-13 04:00,13,114.36,114.36,114.3,114.34,0
GH00,1999-12-13 04:30,13,114.34,114.35,114.24,114.26,0
GH00,1999-12-13 05:00,13,114.27,114.28,114.23,114.28,0
GH00,1999-12-13 05:30,13,114.3,114.41,114.3,114.41,0
GH00,1999-12-13 06:00,13,114.4,114.41,114.22,114.22,0
GH00,1999-12-13 06:30,13,114.27,114.4,114.27,114.34,0
GH00,1999-12-13 07:00,13,114.33,114.46,114.33,114.45,0
GH00,1999-12-13 07:30,13,114.45,114.62,114.45,114.54,0
GH00,1999-12-13 08:00,13,114.56,114.58,114.52,114.56,0
GH00,1999-12-13 08:30,13,114.57,114.6,114.53,114.57,0
GH00,1999-12-13 09:00,13,114.58,114.58,114.5,114.5,0
GH00,1999-12-13 09:30,13,114.52,114.56,114.52,114.53,0
GH00,1999-12-13 10:00,13,114.53,114.53,114.48,114.48,0
GH00,1999-12-13 10:30,13,114.51,114.54,114.48,114.54,0
GH00,1999-12-13 11:00,13,114.51,114.51,114.51,114.51,0
GH00,1999-12-14 00:30,14,114.57,114.58,114.54,114.55,0
GH00,1999-12-14 01:00,14,114.53,114.6,114.49,114.54,0
GH00,1999-12-14 01:30,14,114.55,114.55,114.46,114.49,0
GH00,1999-12-14 02:00,14,114.49,114.5,114.38,114.4,0
GH00,1999-12-14 02:30,14,114.42,114.47,114.28,114.37,0
GH00,1999-12-14 03:00,14,114.37,114.43,114.32,114.32,0
GH00,1999-12-14 03:30,14,114.35,114.35,114.2,114.28,0
GH00,1999-12-14 04:00,14,114.29,114.31,114.25,114.3,0
GH00,1999-12-14 04:30,14,114.3,114.33,114.27,114.28,0
GH00,1999-12-14 05:00,14,114.3,114.31,114.17,114.23,0
GH00,1999-12-14 05:30,14,114.23,114.23,114.06,114.09,0
GH00,1999-12-14 06:00,14,114.1,114.11,113.95,114.05,0
GH00,1999-12-14 06:30,14,114.03,114.06,113.86,113.9,0
GH00,1999-12-14 07:00,14,113.87,114.01,113.8,113.98,0
GH00,1999-12-14 07:30,14,113.97,114.21,113.9,113.9,0
GH00,1999-12-14 08:00,14,113.9,114,113.89,113.95,0
GH00,1999-12-14 08:30,14,113.96,114.05,113.88,113.95,0
GH00,1999-12-14 09:00,14,113.97,114.15,113.97,114.06,0
GH00,1999-12-14 09:30,14,114.07,114.07,113.97,113.99,0
GH00,1999-12-14 10:00,14,113.99,114,113.95,113.99,0
GH00,1999-12-14 10:30,14,113.96,114,113.87,113.92,0
GH00,1999-12-15 00:30,15,113.93,114.01,113.93,114.01,0
GH00,1999-12-15 01:00,15,114.01,114.07,113.93,114.04,0
GH00,1999-12-15 01:30,15,114.05,114.07,113.96,114.05,0
GH00,1999-12-15 02:00,15,114.03,114.2,114.01,114.07,0
GH00,1999-12-15 02:30,15,114.07,114.15,114.02,114.12,0
GH00,1999-12-15 03:00,15,114.12,114.12,113.98,114,0
GH00,1999-12-15 03:30,15,114,114,113.92,113.96,0
GH00,1999-12-15 04:00,15,114,114.07,114,114.03,0
GH00,1999-12-15 04:30,15,114.03,114.03,113.99,113.99,0
GH00,1999-12-15 05:00,15,113.99,114.01,113.93,114.01,0
GH00,1999-12-15 05:30,15,114,114.07,114,114.05,0
GH00,1999-12-15 06:00,15,114.06,114.09,114.06,114.09,0
GH00,1999-12-15 06:30,15,114.09,114.31,114.05,114.28,0
GH00,1999-12-15 07:00,15,114.27,114.32,113.96,114,0
GH00,1999-12-15 07:30,15,114.02,114.1,114,114.05,0
GH00,1999-12-15 08:00,15,114.03,114.09,113.98,114.06,0
GH00,1999-12-15 08:30,15,114.05,114.37,114.05,114.31,0
GH00,1999-12-15 09:00,15,114.33,114.44,114.29,114.43,0
GH00,1999-12-15 09:30,15,114.38,114.47,114.37,114.37,0
GH00,1999-12-15 10:00,15,114.37,114.39,114.35,114.35,0
GH00,1999-12-15 10:30,15,114.39,114.43,114.39,114.43,0
GH00,1999-12-15 11:00,15,114.43,114.43,114.43,114.43,0
GH00,1999-12-16 00:30,16,114.35,114.36,114.26,114.29,0
GH00,1999-12-16 01:00,16,114.3,114.31,114.1,114.25,0
GH00,1999-12-16 01:30,16,114.24,114.25,114.05,114.05,0
GH00,1999-12-16 02:00,16,114.05,114.1,113.58,113.87,0
GH00,1999-12-16 02:30,16,113.84,113.85,113.6,113.64,0
GH00,1999-12-16 03:00,16,113.65,113.67,113.6,113.64,0
GH00,1999-12-16 03:30,16,113.63,113.68,113.58,113.62,0
GH00,1999-12-16 04:00,16,113.68,113.69,113.64,113.69,0
GH00,1999-12-16 04:30,16,113.7,113.72,113.65,113.66,0
GH00,1999-12-16 05:00,16,113.68,113.69,113.65,113.67,0
GH00,1999-12-16 05:30,16,113.69,113.74,113.69,113.74,0
GH00,1999-12-16 06:00,16,113.71,113.71,113.53,113.57,0
GH00,1999-12-16 06:30,16,113.54,113.7,113.54,113.64,0
GH00,1999-12-16 07:00,16,113.63,113.63,113.55,113.58,0
GH00,1999-12-16 07:30,16,113.58,113.59,113.25,113.35,0
GH00,1999-12-16 08:00,16,113.35,113.57,113.35,113.52,0
GH00,1999-12-16 08:30,16,113.52,113.53,113.35,113.35,0
GH00,1999-12-16 09:00,16,113.34,113.34,112.74,113.02,0
GH00,1999-12-16 09:30,16,113.01,113.05,113.01,113.03,0
GH00,1999-12-16 10:00,16,113.02,113.02,112.95,113,0
GH00,1999-12-16 10:30,16,113.01,113.01,112.95,113.01,0
GH00,1999-12-16 11:00,16,113.01,113.01,113.01,113.01,0
GH00,1999-12-17 00:30,17,113.09,113.18,113.08,113.11,0
GH00,1999-12-17 01:00,17,113.11,113.13,112.66,112.74,0
GH00,1999-12-17 01:30,17,112.73,112.74,112.25,112.52,0
GH00,1999-12-17 02:00,17,112.5,112.81,112.43,112.81,0
GH00,1999-12-17 02:30,17,112.75,112.75,112.62,112.7,0
GH00,1999-12-17 03:00,17,112.7,112.8,112.68,112.68,0
GH00,1999-12-17 03:30,17,112.7,112.75,112.7,112.75,0
GH00,1999-12-17 04:00,17,112.74,112.81,112.74,112.81,0
GH00,1999-12-17 04:30,17,112.81,112.9,112.8,112.85,0
GH00,1999-12-17 05:00,17,112.9,112.95,112.88,112.92,0
GH00,1999-12-17 05:30,17,112.86,112.93,112.85,112.93,0
GH00,1999-12-17 06:00,17,112.91,113,112.9,113,0
GH00,1999-12-17 06:30,17,113.05,113.39,113.05,113.26,0
GH00,1999-12-17 07:00,17,113.24,113.27,113.17,113.22,0
GH00,1999-12-17 07:30,17,113.24,113.25,112.86,112.9,0
GH00,1999-12-17 08:00,17,112.9,113,112.88,113,0
GH00,1999-12-17 08:30,17,113.02,113.03,112.96,112.96,0
GH00,1999-12-17 09:00,17,112.95,112.95,112.83,112.85,0
GH00,1999-12-17 09:30,17,112.9,112.9,112.9,112.9,0
GH00,1999-12-17 10:00,17,112.9,112.9,112.9,112.9,0
GH00,1999-12-17 10:30,17,112.9,112.9,112.84,112.84,0
GH00,1999-12-17 11:00,17,112.84,112.84,112.84,112.84,0
GH00,1999-12-20 01:00,20,112.7,112.8,112.66,112.8,0
GH00,1999-12-20 01:30,20,112.8,112.83,112.75,112.75,0
GH00,1999-12-20 02:00,20,112.76,112.77,112.7,112.77,0
GH00,1999-12-20 02:30,20,112.78,112.92,112.77,112.86,0
GH00,1999-12-20 03:00,20,112.87,112.99,112.87,112.91,0
GH00,1999-12-20 03:30,20,112.9,112.99,112.9,112.9,0
GH00,1999-12-20 04:00,20,112.9,112.94,112.85,112.9,0
GH00,1999-12-20 04:30,20,112.9,112.9,112.89,112.89,0
GH00,1999-12-20 05:00,20,112.89,112.89,112.88,112.88,0
GH00,1999-12-20 05:30,20,112.88,112.92,112.88,112.92,0
GH00,1999-12-20 06:00,20,112.89,112.89,112.89,112.89,0
GH00,1999-12-20 06:30,20,112.86,112.92,112.86,112.9,0
GH00,1999-12-20 07:00,20,112.9,112.91,112.87,112.91,0
GH00,1999-12-20 07:30,20,112.92,112.92,112.79,112.79,0
GH00,1999-12-20 08:00,20,112.75,112.75,112.55,112.6,0
GH00,1999-12-20 08:30,20,112.64,112.79,112.63,112.79,0
GH00,1999-12-20 09:00,20,112.79,112.81,112.75,112.78,0
GH00,1999-12-20 09:30,20,112.8,112.8,112.7,112.7,0
GH00,1999-12-20 10:00,20,112.7,112.7,112.7,112.7,0
GH00,1999-12-20 10:30,20,112.65,112.65,112.64,112.64,0
GH00,1999-12-20 11:00,20,112.73,112.73,112.73,112.73,0
GH00,1999-12-21 00:30,21,112.64,112.64,112.59,112.59,0
GH00,1999-12-21 01:00,21,112.59,112.64,112.5,112.62,0
GH00,1999-12-21 01:30,21,112.62,112.75,112.58,112.68,0
GH00,1999-12-21 02:00,21,112.66,112.69,112.66,112.69,0
GH00,1999-12-21 02:30,21,112.66,112.7,112.66,112.7,0
GH00,1999-12-21 03:00,21,112.7,112.75,112.7,112.73,0
GH00,1999-12-21 03:30,21,112.73,112.75,112.71,112.71,0
GH00,1999-12-21 04:00,21,112.75,112.75,112.7,112.7,0
GH00,1999-12-21 04:30,21,112.7,112.72,112.7,112.7,0
GH00,1999-12-21 05:00,21,112.7,112.72,112.7,112.72,0
GH00,1999-12-21 05:30,21,112.75,112.76,112.75,112.76,0
GH00,1999-12-21 06:00,21,112.76,112.77,112.74,112.76,0
GH00,1999-12-21 06:30,21,112.77,112.78,112.74,112.74,0
GH00,1999-12-21 07:00,21,112.74,112.76,112.7,112.72,0
GH00,1999-12-21 07:30,21,112.75,112.9,112.75,112.9,0
GH00,1999-12-21 08:00,21,112.94,113,112.9,112.95,0
GH00,1999-12-21 08:30,21,112.9,112.94,112.72,112.72,0
GH00,1999-12-21 09:00,21,112.84,112.84,112.65,112.74,0
GH00,1999-12-21 09:30,21,112.77,112.77,112.77,112.77,0
GH00,1999-12-21 10:00,21,112.79,112.79,112.79,112.79,0
GH00,1999-12-21 10:30,21,112.85,112.95,112.85,112.86,0
GH00,1999-12-22 00:30,22,112.59,112.59,112.5,112.5,0
GH00,1999-12-22 01:00,22,112.58,112.69,112.42,112.55,0
GH00,1999-12-22 01:30,22,112.63,112.63,112.55,112.59,0
GH00,1999-12-22 02:00,22,112.59,112.59,112.45,112.45,0
GH00,1999-12-22 02:30,22,112.45,112.45,111.67,111.77,0
GH00,1999-12-22 03:00,22,111.85,112.08,111.85,111.9,0
GH00,1999-12-22 03:30,22,111.92,111.97,111.9,111.94,0
GH00,1999-12-22 04:00,22,111.92,111.95,111.91,111.92,0
GH00,1999-12-22 04:30,22,111.92,111.95,111.9,111.9,0
GH00,1999-12-22 05:00,22,111.93,111.95,111.81,111.82,0
GH00,1999-12-22 05:30,22,111.9,111.92,111.89,111.89,0
GH00,1999-12-22 06:00,22,111.92,111.98,111.89,111.9,0
GH00,1999-12-22 06:30,22,111.9,111.98,111.9,111.92,0
GH00,1999-12-22 07:00,22,111.98,112.16,111.98,112.09,0
GH00,1999-12-22 07:30,22,112.02,112.02,111.89,111.89,0
GH00,1999-12-22 08:00,22,111.89,112,111.86,111.92,0
GH00,1999-12-22 08:30,22,111.92,112.03,111.9,112.03,0
GH00,1999-12-22 09:00,22,112.03,112.03,111.92,111.95,0
GH00,1999-12-22 09:30,22,111.95,112.15,111.95,112.15,0
GH00,1999-12-22 10:00,22,112.1,112.1,112.01,112.01,0
GH00,1999-12-22 10:30,22,112.01,112.01,111.93,111.93,0
GH00,1999-12-22 11:00,22,111.93,111.93,111.93,111.93,0
GH00,1999-12-23 00:30,23,111.99,112,111.99,111.99,0
GH00,1999-12-23 01:00,23,112,112.05,111.9,112.03,0
GH00,1999-12-23 01:30,23,112.03,112.1,112,112.06,0
GH00,1999-12-23 02:00,23,112.06,112.06,111.95,112,0
GH00,1999-12-23 02:30,23,111.99,111.99,111.92,111.92,0
GH00,1999-12-23 03:00,23,111.9,111.9,111.9,111.9,0
GH00,1999-12-23 03:30,23,111.88,111.9,111.85,111.88,0
GH00,1999-12-23 04:00,23,111.87,111.88,111.87,111.88,0
GH00,1999-12-23 04:30,23,111.88,111.9,111.87,111.88,0
GH00,1999-12-23 05:00,23,111.93,111.93,111.86,111.86,0
GH00,1999-12-23 05:30,23,111.86,111.93,111.86,111.93,0
GH00,1999-12-23 06:00,23,111.95,111.95,111.91,111.92,0
GH00,1999-12-23 06:30,23,111.95,111.98,111.92,111.98,0
GH00,1999-12-23 07:00,23,112,112.04,111.97,112.03,0
GH00,1999-12-23 07:30,23,111.96,112.05,111.96,112.02,0
GH00,1999-12-23 08:00,23,111.98,112,111.97,111.97,0
GH00,1999-12-23 08:30,23,111.98,112,111.9,111.96,0
GH00,1999-12-23 09:00,23,111.98,112.04,111.96,112,0
GH00,1999-12-23 10:30,23,112,112,112,112,0
GH00,1999-12-24 00:30,24,112,112,112,112,0
GH00,1999-12-24 01:00,24,111.95,111.95,111.9,111.9,0
GH00,1999-12-24 01:30,24,111.85,111.85,111.83,111.84,0
GH00,1999-12-24 02:30,24,111.9,111.9,111.9,111.9,0
GH00,1999-12-24 03:00,24,111.9,111.9,111.9,111.9,0
GH00,1999-12-24 03:30,24,111.91,112.07,111.91,111.98,0
GH00,1999-12-24 04:00,24,111.95,112.05,111.9,112.01,0
GH00,1999-12-24 04:30,24,112.01,112.01,111.9,111.93,0
GH00,1999-12-24 05:00,24,111.88,112.03,111.87,112.03,0
GH00,1999-12-24 05:30,24,112,112,112,112,0
GH00,1999-12-29 00:30,29,111.8,111.8,111.78,111.78,0
GH00,1999-12-29 01:00,29,111.75,112.07,111.72,112.02,0
GH00,1999-12-29 01:30,29,112.02,112.02,112.02,112.02,0
GH00,1999-12-29 02:00,29,111.95,111.95,111.95,111.95,0
GH00,1999-12-29 02:30,29,111.95,112,111.95,111.95,0
GH00,1999-12-29 03:00,29,111.99,112,111.99,112,0
GH00,1999-12-29 03:30,29,112,112.42,112,112.35,0
GH00,1999-12-29 04:00,29,112.31,112.31,112.3,112.3,0
GH00,1999-12-29 04:30,29,112.29,112.29,112.15,112.2,0
GH00,1999-12-29 05:00,29,112.2,112.2,112.2,112.2,0
GH00,1999-12-29 05:30,29,112.24,112.25,112.24,112.25,0
GH00,1999-12-29 06:00,29,112.26,112.26,112.2,112.2,0
GH00,1999-12-29 06:30,29,112.25,112.25,112.22,112.22,0
GH00,1999-12-29 07:00,29,112.2,112.24,111.96,112.01,0
GH00,1999-12-29 07:30,29,112.01,112.04,111.9,112.04,0
GH00,1999-12-29 08:00,29,112.1,112.1,111.9,112,0
GH00,1999-12-29 08:30,29,112,112,111.93,111.98,0
GH00,1999-12-29 09:00,29,111.95,111.95,111.91,111.93,0
GH00,1999-12-29 09:30,29,111.97,111.97,111.95,111.97,0
GH00,1999-12-29 10:00,29,112,112.1,112,112.1,0
GH00,1999-12-29 10:30,29,111.97,111.97,111.95,111.97,0
GH00,1999-12-29 11:00,29,111.97,111.97,111.97,111.97,0
GH00,1999-12-30 00:30,30,112,112,112,112,0
GH00,1999-12-30 01:00,30,111.75,111.75,111.75,111.75,0
GH00,1999-12-30 01:30,30,111.7,111.7,111.7,111.7,0
GH00,1999-12-30 02:00,30,111.74,111.75,111.73,111.73,0
GH00,1999-12-30 02:30,30,111.77,111.77,111.77,111.77,0
GH00,1999-12-30 03:00,30,111.78,111.8,111.73,111.74,0
GH00,1999-12-30 03:30,30,111.72,111.72,111.4,111.43,0
GH00,1999-12-30 04:00,30,111.43,111.48,111.39,111.48,0
GH00,1999-12-30 04:30,30,111.48,111.48,111.34,111.35,0
GH00,1999-12-30 05:00,30,111.37,111.41,111.34,111.41,0
GH00,1999-12-30 05:30,30,111.41,111.41,111.41,111.41,0
GH00,2000-01-04 00:30,4,110.03,110.03,109.95,109.99,0
GH00,2000-01-04 01:00,4,109.87,110,109.81,109.88,0
GH00,2000-01-04 01:30,4,109.89,110.05,109.87,109.98,0
GH00,2000-01-04 02:00,4,109.95,109.99,109.86,109.86,0
GH00,2000-01-04 02:30,4,109.88,109.88,109.37,109.4,0
GH00,2000-01-04 03:00,4,109.4,109.5,109.15,109.41,0
GH00,2000-01-04 03:30,4,109.43,109.59,109.41,109.58,0
GH00,2000-01-04 04:00,4,109.59,109.75,109.57,109.68,0
GH00,2000-01-04 04:30,4,109.7,109.81,109.64,109.64,0
GH00,2000-01-04 05:00,4,109.62,109.78,109.58,109.75,0
GH00,2000-01-04 05:30,4,109.72,109.81,109.7,109.8,0
GH00,2000-01-04 06:00,4,109.8,110.35,109.8,110.02,0
GH00,2000-01-04 06:30,4,110.02,110.1,109.89,110.01,0
GH00,2000-01-04 07:00,4,110.04,110.07,109.98,110.02,0
GH00,2000-01-04 07:30,4,110.01,110.16,109.96,110,0
GH00,2000-01-04 08:00,4,110,110.06,109.96,110.03,0
GH00,2000-01-04 08:30,4,110,110.05,109.9,109.98,0
GH00,2000-01-04 09:00,4,109.93,109.94,109.86,109.86,0
GH00,2000-01-04 09:30,4,109.87,109.87,109.69,109.75,0
GH00,2000-01-04 10:00,4,109.8,109.83,109.8,109.83,0
GH00,2000-01-04 10:30,4,109.85,109.85,109.82,109.82,0
GH00,2000-01-05 00:30,5,109.93,109.97,109.9,109.95,0
GH00,2000-01-05 01:00,5,109.93,110.03,109.7,109.76,0
GH00,2000-01-05 01:30,5,109.75,109.8,109.57,109.78,0
GH00,2000-01-05 02:00,5,109.77,109.77,109.65,109.66,0
GH00,2000-01-05 02:30,5,109.65,109.79,109.62,109.75,0
GH00,2000-01-05 03:00,5,109.73,109.73,109.6,109.66,0
GH00,2000-01-05 03:30,5,109.64,109.79,109.62,109.75,0
GH00,2000-01-05 04:00,5,109.75,109.84,109.75,109.8,0
GH00,2000-01-05 04:30,5,109.79,109.86,109.75,109.81,0
GH00,2000-01-05 05:00,5,109.82,109.84,109.64,109.65,0
GH00,2000-01-05 05:30,5,109.66,109.7,109.46,109.49,0
GH00,2000-01-05 06:00,5,109.5,109.61,109.46,109.6,0
GH00,2000-01-05 06:30,5,109.58,109.75,109.55,109.71,0
GH00,2000-01-05 07:00,5,109.71,109.78,109.64,109.73,0
GH00,2000-01-05 07:30,5,109.7,109.83,109.57,109.77,0
GH00,2000-01-05 08:00,5,109.77,109.83,109.08,109.15,0
GH00,2000-01-05 08:30,5,109.15,109.32,109.05,109.28,0
GH00,2000-01-05 09:00,5,109.27,109.33,109.19,109.25,0
GH00,2000-01-05 09:30,5,109.25,109.25,109.09,109.13,0
GH00,2000-01-05 10:00,5,109.13,109.17,109.11,109.15,0
GH00,2000-01-05 10:30,5,109.18,109.18,108.88,108.9,0
GH00,2000-01-05 11:00,5,108.9,108.9,108.9,108.9,0
GH00,2000-01-06 00:30,6,108.8,108.84,108.7,108.84,0
GH00,2000-01-06 01:00,6,108.86,109,108.8,108.88,0
GH00,2000-01-06 01:30,6,108.86,109.23,108.85,109.21,0
GH00,2000-01-06 02:00,6,109.18,109.18,109.04,109.08,0
GH00,2000-01-06 02:30,6,109.07,109.14,109.05,109.07,0
GH00,2000-01-06 03:00,6,109.06,109.27,109.06,109.25,0
GH00,2000-01-06 03:30,6,109.25,109.26,109.18,109.24,0
GH00,2000-01-06 04:00,6,109.25,109.32,109.23,109.27,0
GH00,2000-01-06 04:30,6,109.27,109.33,109.26,109.28,0
GH00,2000-01-06 05:00,6,109.28,109.35,109.25,109.25,0
GH00,2000-01-06 05:30,6,109.25,109.28,109.22,109.23,0
GH00,2000-01-06 06:00,6,109.25,109.3,109.22,109.3,0
GH00,2000-01-06 06:30,6,109.3,109.32,109.12,109.14,0
GH00,2000-01-06 07:00,6,109.16,109.22,109.01,109.08,0
GH00,2000-01-06 07:30,6,109.07,109.2,109.02,109.16,0
GH00,2000-01-06 08:00,6,109.18,109.18,109.01,109.1,0
GH00,2000-01-06 08:30,6,109.1,109.15,108.9,109.05,0
GH00,2000-01-06 09:00,6,109.05,109.13,109.05,109.05,0
GH00,2000-01-06 09:30,6,109.12,109.13,109,109.01,0
GH00,2000-01-06 10:00,6,109.02,109.07,109.02,109.07,0
GH00,2000-01-06 10:30,6,109.03,109.1,109.03,109.05,0
GH00,2000-01-06 11:00,6,109.05,109.05,109.05,109.05,0
GH00,2000-01-07 00:30,7,109.22,109.28,109.21,109.26,0
GH00,2000-01-07 01:00,7,109.26,109.28,109.13,109.2,0
GH00,2000-01-07 01:30,7,109.2,109.23,109.07,109.1,0
GH00,2000-01-07 02:00,7,109.1,109.4,109.1,109.4,0
GH00,2000-01-07 02:30,7,109.37,109.4,109.3,109.36,0
GH00,2000-01-07 03:00,7,109.35,109.38,109.31,109.34,0
GH00,2000-01-07 03:30,7,109.33,109.38,109.25,109.32,0
GH00,2000-01-07 04:00,7,109.32,109.43,109.29,109.34,0
GH00,2000-01-07 04:30,7,109.35,109.35,109.17,109.23,0
GH00,2000-01-07 05:00,7,109.26,109.35,109.26,109.3,0
GH00,2000-01-07 05:30,7,109.29,109.36,109.24,109.36,0
GH00,2000-01-07 06:00,7,109.3,109.35,109.16,109.16,0
GH00,2000-01-07 06:30,7,109.16,109.44,109.08,109.31,0
GH00,2000-01-07 07:00,7,109.32,109.52,109.3,109.44,0
GH00,2000-01-07 07:30,7,109.45,109.65,109.43,109.53,0
GH00,2000-01-07 08:00,7,109.54,109.56,109.36,109.45,0
GH00,2000-01-07 08:30,7,109.47,109.57,109.38,109.45,0
GH00,2000-01-07 09:00,7,109.42,109.74,109.42,109.7,0
GH00,2000-01-07 09:30,7,109.69,109.75,109.67,109.75,0
GH00,2000-01-07 10:00,7,109.73,109.73,109.69,109.7,0
GH00,2000-01-07 10:30,7,109.69,109.69,109.6,109.6,0
GH00,2000-01-07 11:00,7,109.6,109.6,109.6,109.6,0
GH00,2000-01-10 00:30,10,109.51,109.6,109.51,109.57,0
GH00,2000-01-10 01:00,10,109.58,109.7,109.55,109.64,0
GH00,2000-01-10 01:30,10,109.64,109.82,109.63,109.74,0
GH00,2000-01-10 02:00,10,109.74,109.81,109.72,109.78,0
GH00,2000-01-10 02:30,10,109.81,109.89,109.78,109.78,0
GH00,2000-01-10 03:00,10,109.78,109.79,109.73,109.75,0
GH00,2000-01-10 03:30,10,109.74,109.79,109.65,109.78,0
GH00,2000-01-10 04:00,10,109.78,109.88,109.78,109.88,0
GH00,2000-01-10 04:30,10,109.88,109.97,109.81,109.82,0
GH00,2000-01-10 05:00,10,109.81,109.81,109.75,109.8,0
GH00,2000-01-10 05:30,10,109.81,109.88,109.79,109.79,0
GH00,2000-01-10 06:00,10,109.79,109.81,109.74,109.75,0
GH00,2000-01-10 06:30,10,109.76,109.85,109.75,109.82,0
GH00,2000-01-10 07:00,10,109.83,109.98,109.8,109.98,0
GH00,2000-01-10 07:30,10,109.95,110.03,109.83,109.85,0
GH00,2000-01-10 08:00,10,109.85,109.96,109.85,109.92,0
GH00,2000-01-10 08:30,10,109.93,110.2,109.92,110.18,0
GH00,2000-01-10 09:00,10,110.17,110.37,110.12,110.15,0
GH00,2000-01-10 09:30,10,110.17,110.24,110.15,110.16,0
GH00,2000-01-10 10:00,10,110.16,110.16,110.06,110.07,0
GH00,2000-01-10 10:30,10,110.07,110.07,110.03,110.03,0
GH00,2000-01-11 00:30,11,109.8,109.9,109.8,109.88,0
GH00,2000-01-11 01:00,11,109.89,109.95,109.77,109.91,0
GH00,2000-01-11 01:30,11,109.91,109.96,109.78,109.78,0
GH00,2000-01-11 02:00,11,109.78,109.85,109.73,109.85,0
GH00,2000-01-11 02:30,11,109.84,109.86,109.77,109.81,0
GH00,2000-01-11 03:00,11,109.8,109.8,109.66,109.74,0
GH00,2000-01-11 03:30,11,109.73,109.74,109.56,109.61,0
GH00,2000-01-11 04:00,11,109.6,109.74,109.52,109.7,0
GH00,2000-01-11 04:30,11,109.7,109.74,109.66,109.68,0
GH00,2000-01-11 05:00,11,109.7,109.76,109.7,109.72,0
GH00,2000-01-11 05:30,11,109.72,109.73,109.36,109.4,0
GH00,2000-01-11 06:00,11,109.4,109.52,109.21,109.37,0
GH00,2000-01-11 06:30,11,109.38,109.48,109.32,109.32,0
GH00,2000-01-11 07:00,11,109.32,109.36,109.14,109.27,0
GH00,2000-01-11 07:30,11,109.27,109.47,109.25,109.45,0
GH00,2000-01-11 08:00,11,109.44,109.63,109.32,109.61,0
GH00,2000-01-11 08:30,11,109.6,109.63,109.44,109.55,0
GH00,2000-01-11 09:00,11,109.55,109.6,109.48,109.49,0
GH00,2000-01-11 09:30,11,109.48,109.48,109.41,109.44,0
GH00,2000-01-11 10:00,11,109.45,109.45,109.41,109.41,0
GH00,2000-01-11 10:30,11,109.41,109.41,109.23,109.3,0
GH00,2000-01-11 11:00,11,109.3,109.3,109.3,109.3,0
GH00,2000-01-12 00:30,12,108.88,109,108.88,109,0
GH00,2000-01-12 01:00,12,109,109.17,108.96,109.17,0
GH00,2000-01-12 01:30,12,109.16,109.23,109.1,109.18,0
GH00,2000-01-12 02:00,12,109.17,109.25,109.13,109.22,0
GH00,2000-01-12 02:30,12,109.22,109.25,109.17,109.17,0
GH00,2000-01-12 03:00,12,109.18,109.21,109.07,109.15,0
GH00,2000-01-12 03:30,12,109.17,109.21,109.13,109.2,0
GH00,2000-01-12 04:00,12,109.2,109.21,109.15,109.18,0
GH00,2000-01-12 04:30,12,109.15,109.17,109.03,109.1,0
GH00,2000-01-12 05:00,12,109.12,109.25,109.12,109.23,0
GH00,2000-01-12 05:30,12,109.24,109.28,109.17,109.17,0
GH00,2000-01-12 06:00,12,109.18,109.25,109.1,109.17,0
GH00,2000-01-12 06:30,12,109.15,109.17,109.04,109.06,0
GH00,2000-01-12 07:00,12,109.09,109.17,109,109.11,0
GH00,2000-01-12 07:30,12,109.14,109.25,109.1,109.22,0
GH00,2000-01-12 08:00,12,109.22,109.39,109.16,109.32,0
GH00,2000-01-12 08:30,12,109.35,109.35,109.25,109.29,0
GH00,2000-01-12 09:00,12,109.27,109.28,109.16,109.22,0
GH00,2000-01-12 09:30,12,109.21,109.24,109.19,109.21,0
GH00,2000-01-12 10:00,12,109.22,109.27,109.22,109.25,0
GH00,2000-01-12 10:30,12,109.23,109.26,109.23,109.23,0
GH00,2000-01-13 00:30,13,109.12,109.14,109.06,109.12,0
GH00,2000-01-13 01:00,13,109.12,109.28,109.11,109.26,0
GH00,2000-01-13 01:30,13,109.27,109.28,109.18,109.18,0
GH00,2000-01-13 02:00,13,109.18,109.19,109.02,109.09,0
GH00,2000-01-13 02:30,13,109.09,109.13,109.04,109.08,0
GH00,2000-01-13 03:00,13,109.08,109.16,109.06,109.15,0
GH00,2000-01-13 03:30,13,109.15,109.16,109.11,109.15,0
GH00,2000-01-13 04:00,13,109.15,109.23,109.15,109.16,0
GH00,2000-01-13 04:30,13,109.17,109.26,109.15,109.22,0
GH00,2000-01-13 05:00,13,109.3,109.39,109.18,109.21,0
GH00,2000-01-13 05:30,13,109.22,109.32,109.2,109.25,0
GH00,2000-01-13 06:00,13,109.25,109.4,109.22,109.25,0
GH00,2000-01-13 06:30,13,109.25,109.7,109.25,109.63,0
GH00,2000-01-13 07:00,13,109.62,109.75,109.59,109.69,0
GH00,2000-01-13 07:30,13,109.68,109.72,109.55,109.64,0
GH00,2000-01-13 08:00,13,109.65,109.83,109.65,109.72,0
GH00,2000-01-13 08:30,13,109.76,109.85,109.73,109.83,0
GH00,2000-01-13 09:00,13,109.83,110.03,109.76,109.77,0
GH00,2000-01-13 09:30,13,109.79,109.83,109.69,109.69,0
GH00,2000-01-13 10:00,13,109.71,109.76,109.7,109.74,0
GH00,2000-01-13 10:30,13,109.74,109.76,109.74,109.74,0
GH00,2000-01-13 11:00,13,109.75,109.75,109.75,109.75,0
GH00,2000-01-14 00:30,14,109.92,109.94,109.83,109.83,0
GH00,2000-01-14 01:00,14,109.86,110.13,109.86,109.95,0
GH00,2000-01-14 01:30,14,109.94,110,109.82,109.85,0
GH00,2000-01-14 02:00,14,109.82,109.96,109.74,109.93,0
GH00,2000-01-14 02:30,14,109.95,110.09,109.86,110.04,0
GH00,2000-01-14 03:00,14,110.02,110.03,109.94,110,0
GH00,2000-01-14 03:30,14,110.04,110.07,109.96,110.02,0
GH00,2000-01-14 04:00,14,110.01,110.02,109.94,109.94,0
GH00,2000-01-14 04:30,14,109.95,110.07,109.94,109.95,0
GH00,2000-01-14 05:00,14,109.94,109.98,109.87,109.88,0
GH00,2000-01-14 05:30,14,109.88,109.89,109.76,109.8,0
GH00,2000-01-14 06:00,14,109.83,109.98,109.75,109.98,0
GH00,2000-01-14 06:30,14,110,110.23,109.95,110,0
GH00,2000-01-14 07:00,14,110.01,110.04,109.91,110,0
GH00,2000-01-14 07:30,14,110,110,109.76,109.78,0
GH00,2000-01-14 08:00,14,109.79,109.8,109.61,109.7,0
GH00,2000-01-14 08:30,14,109.7,109.77,109.55,109.69,0
GH00,2000-01-14 09:00,14,109.68,109.68,109.27,109.3,0
GH00,2000-01-14 09:30,14,109.3,109.41,109.21,109.25,0
GH00,2000-01-14 10:00,14,109.25,109.25,108.97,109.12,0
GH00,2000-01-14 10:30,14,109.12,109.12,109.06,109.07,0
GH00,2000-01-14 11:00,14,109.07,109.07,109.07,109.07,0
GH00,2000-01-17 00:30,17,109.2,109.22,109.1,109.13,0
GH00,2000-01-17 01:00,17,109.14,109.32,109,109.18,0
GH00,2000-01-17 01:30,17,109.2,109.34,109.11,109.3,0
GH00,2000-01-17 02:00,17,109.29,109.34,109.2,109.34,0
GH00,2000-01-17 02:30,17,109.31,109.38,109.26,109.32,0
GH00,2000-01-17 03:00,17,109.33,109.35,109.28,109.35,0
GH00,2000-01-17 03:30,17,109.33,109.33,109.23,109.25,0
GH00,2000-01-17 04:00,17,109.25,109.25,109.16,109.22,0
GH00,2000-01-17 04:30,17,109.2,109.25,109.17,109.17,0
GH00,2000-01-17 05:00,17,109.16,109.29,109.16,109.2,0
GH00,2000-01-17 05:30,17,109.2,109.34,109.2,109.34,0
GH00,2000-01-17 06:00,17,109.34,109.36,109.3,109.35,0
GH00,2000-01-17 06:30,17,109.34,109.34,109.27,109.27,0
GH00,2000-01-17 07:00,17,109.3,109.35,109.27,109.27,0
GH00,2000-01-17 07:30,17,109.29,109.37,109.25,109.31,0
GH00,2000-01-17 08:00,17,109.3,109.3,109.23,109.28,0
GH00,2000-01-17 08:30,17,109.28,109.3,109.18,109.19,0
GH00,2000-01-17 09:00,17,109.19,109.24,109.08,109.15,0
GH00,2000-01-17 09:30,17,109.15,109.21,109.15,109.18,0
GH00,2000-01-17 10:00,17,109.19,109.24,109.19,109.19,0
GH00,2000-01-17 10:30,17,109.2,109.22,109.12,109.12,0
GH00,2000-01-18 00:30,18,108.98,109.02,108.92,108.93,0
GH00,2000-01-18 01:00,18,108.92,109.06,108.76,108.9,0
GH00,2000-01-18 01:30,18,108.9,109,108.85,108.96,0
GH00,2000-01-18 02:00,18,108.96,108.96,108.87,108.89,0
GH00,2000-01-18 02:30,18,108.88,108.95,108.84,108.84,0
GH00,2000-01-18 03:00,18,108.86,108.94,108.75,108.78,0
GH00,2000-01-18 03:30,18,108.77,108.8,108.55,108.58,0
GH00,2000-01-18 04:00,18,108.59,108.62,108.44,108.55,0
GH00,2000-01-18 04:30,18,108.55,108.6,108.48,108.51,0
GH00,2000-01-18 05:00,18,108.52,108.52,108.4,108.52,0
GH00,2000-01-18 05:30,18,108.52,108.58,108.5,108.57,0
GH00,2000-01-18 06:00,18,108.56,108.57,108.48,108.49,0
GH00,2000-01-18 06:30,18,108.53,108.62,108.43,108.46,0
GH00,2000-01-18 07:00,18,108.46,108.5,108.16,108.26,0
GH00,2000-01-18 07:30,18,108.27,108.33,108.2,108.33,0
GH00,2000-01-18 08:00,18,108.34,108.43,108.31,108.43,0
GH00,2000-01-18 08:30,18,108.4,108.41,108.3,108.33,0
GH00,2000-01-18 09:00,18,108.32,108.37,108.27,108.33,0
GH00,2000-01-18 09:30,18,108.33,108.35,108.15,108.15,0
GH00,2000-01-18 10:00,18,108.18,108.28,108.18,108.28,0
GH00,2000-01-18 10:30,18,108.27,108.28,108.21,108.23,0
GH00,2000-01-18 11:00,18,108.23,108.23,108.23,108.23,0
GH00,2000-01-19 00:30,19,108.23,108.29,108.11,108.14,0
GH00,2000-01-19 01:00,19,108.14,108.26,108.07,108.25,0
GH00,2000-01-19 01:30,19,108.25,108.45,108.22,108.4,0
GH00,2000-01-19 02:00,19,108.4,108.49,108.37,108.41,0
GH00,2000-01-19 02:30,19,108.44,108.74,108.43,108.7,0
GH00,2000-01-19 03:00,19,108.7,108.78,108.64,108.64,0
GH00,2000-01-19 03:30,19,108.65,108.74,108.55,108.64,0
GH00,2000-01-19 04:00,19,108.68,108.92,108.68,108.87,0
GH00,2000-01-19 04:30,19,108.88,108.89,108.8,108.85,0
GH00,2000-01-19 05:00,19,108.85,108.95,108.8,108.9,0
GH00,2000-01-19 05:30,19,108.9,108.94,108.78,108.87,0
GH00,2000-01-19 06:00,19,108.87,108.93,108.84,108.84,0
GH00,2000-01-19 06:30,19,108.86,108.95,108.83,108.85,0
GH00,2000-01-19 07:00,19,108.84,108.86,108.71,108.82,0
GH00,2000-01-19 07:30,19,108.82,108.93,108.77,108.9,0
GH00,2000-01-19 08:00,19,108.89,108.93,108.83,108.86,0
GH00,2000-01-19 08:30,19,108.85,108.85,108.72,108.76,0
GH00,2000-01-19 09:00,19,108.75,108.97,108.75,108.85,0
GH00,2000-01-19 09:30,19,108.81,108.88,108.75,108.87,0
GH00,2000-01-19 10:00,19,108.86,108.86,108.83,108.85,0
GH00,2000-01-19 10:30,19,108.86,108.93,108.85,108.93,0
GH00,2000-01-19 11:00,19,108.93,108.93,108.93,108.93,0
GH00,2000-01-20 00:30,20,108.76,108.77,108.71,108.73,0
GH00,2000-01-20 01:00,20,108.75,108.79,108.5,108.61,0
GH00,2000-01-20 01:30,20,108.63,108.69,108.55,108.66,0
GH00,2000-01-20 02:00,20,108.66,108.71,108.53,108.58,0
GH00,2000-01-20 02:30,20,108.58,108.65,108.44,108.56,0
GH00,2000-01-20 03:00,20,108.55,108.56,108.48,108.55,0
GH00,2000-01-20 03:30,20,108.55,108.57,108.22,108.22,0
GH00,2000-01-20 04:00,20,108.22,108.25,108,108.19,0
GH00,2000-01-20 04:30,20,108.17,108.29,108.14,108.25,0
GH00,2000-01-20 05:00,20,108.25,108.3,108.22,108.25,0
GH00,2000-01-20 05:30,20,108.22,108.25,108.14,108.19,0
GH00,2000-01-20 06:00,20,108.2,108.22,108.14,108.21,0
GH00,2000-01-20 06:30,20,108.17,108.33,108.17,108.33,0
GH00,2000-01-20 07:00,20,108.33,108.48,108.32,108.42,0
GH00,2000-01-20 07:30,20,108.41,108.52,108.36,108.52,0
GH00,2000-01-20 08:00,20,108.5,108.55,108.38,108.54,0
GH00,2000-01-20 08:30,20,108.54,108.56,108.48,108.52,0
GH00,2000-01-20 09:00,20,108.52,108.63,108.52,108.56,0
GH00,2000-01-20 09:30,20,108.56,108.67,108.56,108.64,0
GH00,2000-01-20 10:00,20,108.64,108.85,108.64,108.8,0
GH00,2000-01-20 10:30,20,108.73,108.9,108.73,108.9,0
GH00,2000-01-20 11:00,20,108.9,108.9,108.9,108.9,0
GH00,2000-01-21 00:30,21,108.6,108.6,108.58,108.58,0
GH00,2000-01-21 01:00,21,108.58,108.75,108.44,108.65,0
GH00,2000-01-21 01:30,21,108.69,109.05,108.68,108.9,0
GH00,2000-01-21 02:00,21,108.91,108.91,108.73,108.76,0
GH00,2000-01-21 02:30,21,108.75,108.84,108.7,108.76,0
GH00,2000-01-21 03:00,21,108.75,108.77,108.44,108.52,0
GH00,2000-01-21 03:30,21,108.5,108.67,108.4,108.6,0
GH00,2000-01-21 04:00,21,108.6,108.72,108.55,108.6,0
GH00,2000-01-21 04:30,21,108.56,108.72,108.54,108.66,0
GH00,2000-01-21 05:00,21,108.67,108.85,108.58,108.76,0
GH00,2000-01-21 05:30,21,108.76,109.2,108.76,109.16,0
GH00,2000-01-21 06:00,21,109.16,109.23,109,109.04,0
GH00,2000-01-21 06:30,21,109.04,109.05,108.87,108.9,0
GH00,2000-01-21 07:00,21,108.87,109.07,108.83,108.98,0
GH00,2000-01-21 07:30,21,108.98,108.98,108.77,108.8,0
GH00,2000-01-21 08:00,21,108.82,108.85,108.63,108.83,0
GH00,2000-01-21 08:30,21,108.84,108.86,108.72,108.78,0
GH00,2000-01-21 09:00,21,108.78,108.95,108.78,108.89,0
GH00,2000-01-21 09:30,21,108.89,109.04,108.87,109.02,0
GH00,2000-01-21 10:00,21,109,109.05,109,109,0
GH00,2000-01-21 10:30,21,109,109,108.95,108.95,0
GH00,2000-01-24 00:30,24,108.77,108.82,108.76,108.76,0
GH00,2000-01-24 01:00,24,108.76,108.88,108.73,108.82,0
GH00,2000-01-24 01:30,24,108.8,109.08,108.8,108.95,0
GH00,2000-01-24 02:00,24,108.97,109.03,108.94,108.98,0
GH00,2000-01-24 02:30,24,108.96,109.08,108.94,109.06,0
GH00,2000-01-24 03:00,24,109.07,109.17,109.04,109.1,0
GH00,2000-01-24 03:30,24,109.1,109.15,109.04,109.08,0
GH00,2000-01-24 04:00,24,109.08,109.15,109.08,109.12,0
GH00,2000-01-24 04:30,24,109.11,109.23,109.1,109.2,0
GH00,2000-01-24 05:00,24,109.2,109.2,109.11,109.19,0
GH00,2000-01-24 05:30,24,109.18,109.25,109.15,109.2,0
GH00,2000-01-24 06:00,24,109.2,109.2,109.11,109.11,0
GH00,2000-01-24 06:30,24,109.09,109.19,109.04,109.19,0
GH00,2000-01-24 07:00,24,109.2,109.2,109.04,109.1,0
GH00,2000-01-24 07:30,24,109.09,109.09,108.92,108.92,0
GH00,2000-01-24 08:00,24,108.93,109.06,108.92,109.06,0
GH00,2000-01-24 08:30,24,109.02,109.18,109.02,109.17,0
GH00,2000-01-24 09:00,24,109.15,109.2,109,109.16,0
GH00,2000-01-24 09:30,24,109.16,109.25,109.14,109.25,0
GH00,2000-01-24 10:00,24,109.26,109.36,109.2,109.29,0
GH00,2000-01-24 10:30,24,109.35,109.37,109.22,109.22,0
GH00,2000-01-24 11:00,24,109.22,109.22,109.22,109.22,0
GH00,2000-01-25 00:30,25,109.4,109.5,109.4,109.5,0
GH00,2000-01-25 01:00,25,109.49,109.7,109.46,109.51,0
GH00,2000-01-25 01:30,25,109.51,109.61,109.45,109.46,0
GH00,2000-01-25 02:00,25,109.46,109.55,109.45,109.5,0
GH00,2000-01-25 02:30,25,109.5,109.58,109.4,109.46,0
GH00,2000-01-25 03:00,25,109.46,109.47,109.37,109.43,0
GH00,2000-01-25 03:30,25,109.42,109.49,109.4,109.49,0
GH00,2000-01-25 04:00,25,109.49,109.52,109.46,109.52,0
GH00,2000-01-25 04:30,25,109.52,109.62,109.52,109.56,0
GH00,2000-01-25 05:00,25,109.56,109.76,109.55,109.7,0
GH00,2000-01-25 05:30,25,109.7,109.75,109.6,109.74,0
GH00,2000-01-25 06:00,25,109.71,109.75,109.68,109.7,0
GH00,2000-01-25 06:30,25,109.69,109.69,109.57,109.59,0
GH00,2000-01-25 07:00,25,109.59,109.63,109.55,109.59,0
GH00,2000-01-25 07:30,25,109.59,109.7,109.48,109.56,0
GH00,2000-01-25 08:00,25,109.56,109.62,109.55,109.57,0
GH00,2000-01-25 08:30,25,109.57,109.67,109.54,109.64,0
GH00,2000-01-25 09:00,25,109.64,109.73,109.62,109.68,0
GH00,2000-01-25 09:30,25,109.68,109.69,109.59,109.67,0
GH00,2000-01-25 10:00,25,109.69,109.9,109.69,109.77,0
GH00,2000-01-25 10:30,25,109.82,109.82,109.71,109.79,0
GH00,2000-01-25 11:00,25,109.77,109.77,109.77,109.77,0
GH00,2000-01-26 00:30,26,109.56,109.58,109.5,109.5,0
GH00,2000-01-26 01:00,26,109.5,109.63,109.43,109.48,0
GH00,2000-01-26 01:30,26,109.49,109.62,109.45,109.48,0
GH00,2000-01-26 02:00,26,109.5,109.61,109.48,109.55,0
GH00,2000-01-26 02:30,26,109.58,109.75,109.52,109.7,0
GH00,2000-01-26 03:00,26,109.7,109.95,109.7,109.92,0
GH00,2000-01-26 03:30,26,109.92,110.12,109.91,110.01,0
GH00,2000-01-26 04:00,26,110.03,110.19,110.01,110.12,0
GH00,2000-01-26 04:30,26,110.14,110.14,110.03,110.05,0
GH00,2000-01-26 05:00,26,110.06,110.07,110,110.01,0
GH00,2000-01-26 05:30,26,110,110,109.8,109.8,0
GH00,2000-01-26 06:00,26,109.82,109.88,109.8,109.87,0
GH00,2000-01-26 06:30,26,109.9,110.04,109.86,109.97,0
GH00,2000-01-26 07:00,26,109.98,110.09,109.95,110.01,0
GH00,2000-01-26 07:30,26,110.01,110.01,109.79,109.83,0
GH00,2000-01-26 08:00,26,109.84,109.85,109.49,109.55,0
GH00,2000-01-26 08:30,26,109.54,109.78,109.54,109.74,0
GH00,2000-01-26 09:00,26,109.74,109.82,109.68,109.72,0
GH00,2000-01-26 09:30,26,109.72,109.72,109.59,109.6,0
GH00,2000-01-26 10:00,26,109.58,109.58,109.52,109.55,0
GH00,2000-01-26 10:30,26,109.55,109.69,109.53,109.53,0
GH00,2000-01-26 11:00,26,109.53,109.53,109.53,109.53,0
GH00,2000-01-27 00:30,27,109.55,109.6,109.5,109.6,0
GH00,2000-01-27 01:00,27,109.6,109.68,109.46,109.57,0
GH00,2000-01-27 01:30,27,109.58,109.58,109.17,109.37,0
GH00,2000-01-27 02:00,27,109.38,109.62,109.35,109.55,0
GH00,2000-01-27 02:30,27,109.55,109.74,109.55,109.6,0
GH00,2000-01-27 03:00,27,109.62,109.7,109.61,109.68,0
GH00,2000-01-27 03:30,27,109.7,109.74,109.67,109.67,0
GH00,2000-01-27 04:00,27,109.66,109.72,109.64,109.7,0
GH00,2000-01-27 04:30,27,109.7,109.8,109.7,109.77,0
GH00,2000-01-27 05:00,27,109.77,109.81,109.69,109.74,0
GH00,2000-01-27 05:30,27,109.72,109.76,109.66,109.75,0
GH00,2000-01-27 06:00,27,109.7,109.75,109.57,109.57,0
GH00,2000-01-27 06:30,27,109.56,109.63,109.46,109.52,0
GH00,2000-01-27 07:00,27,109.5,109.62,109.3,109.31,0
GH00,2000-01-27 07:30,27,109.33,109.42,109.28,109.4,0
GH00,2000-01-27 08:00,27,109.38,109.4,109.1,109.22,0
GH00,2000-01-27 08:30,27,109.22,109.22,108.92,108.95,0
GH00,2000-01-27 09:00,27,108.98,109.05,108.74,108.83,0
GH00,2000-01-27 09:30,27,108.81,108.9,108.63,108.7,0
GH00,2000-01-27 10:00,27,108.7,108.84,108.7,108.8,0
GH00,2000-01-27 10:30,27,108.8,108.92,108.8,108.91,0
GH00,2000-01-27 11:00,27,108.91,108.91,108.91,108.91,0
GH00,2000-01-28 00:30,28,108.68,108.76,108.68,108.76,0
GH00,2000-01-28 01:00,28,108.76,108.86,108.68,108.74,0
GH00,2000-01-28 01:30,28,108.75,108.94,108.75,108.93,0
GH00,2000-01-28 02:00,28,108.94,108.98,108.82,108.92,0
GH00,2000-01-28 02:30,28,108.94,108.98,108.87,108.93,0
GH00,2000-01-28 03:00,28,108.95,109.15,108.95,109,0
GH00,2000-01-28 03:30,28,108.99,109.01,108.79,108.81,0
GH00,2000-01-28 04:00,28,108.8,108.9,108.78,108.86,0
GH00,2000-01-28 04:30,28,108.86,108.9,108.81,108.83,0
GH00,2000-01-28 05:00,28,108.81,108.81,108.66,108.78,0
GH00,2000-01-28 05:30,28,108.79,108.86,108.76,108.81,0
GH00,2000-01-28 06:00,28,108.81,108.84,108.65,108.65,0
GH00,2000-01-28 06:30,28,108.65,108.72,108.35,108.69,0
GH00,2000-01-28 07:00,28,108.68,108.72,108.44,108.72,0
GH00,2000-01-28 07:30,28,108.72,108.81,108.57,108.76,0
GH00,2000-01-28 08:00,28,108.75,108.77,108.44,108.57,0
GH00,2000-01-28 08:30,28,108.59,108.62,108.44,108.62,0
GH00,2000-01-28 09:00,28,108.62,108.85,108.55,108.7,0
GH00,2000-01-28 09:30,28,108.66,108.87,108.65,108.87,0
GH00,2000-01-28 10:00,28,108.85,109.15,108.85,109,0
GH00,2000-01-28 10:30,28,109,109.14,108.98,109.11,0
GH00,2000-01-31 00:30,31,108.94,108.95,108.8,108.81,0
GH00,2000-01-31 01:00,31,108.8,108.8,108.68,108.75,0
GH00,2000-01-31 01:30,31,108.75,109.02,108.75,108.98,0
GH00,2000-01-31 02:00,31,108.99,109.18,108.99,109.06,0
GH00,2000-01-31 02:30,31,109.09,109.11,109,109.03,0
GH00,2000-01-31 03:00,31,109.03,109.12,109,109.1,0
GH00,2000-01-31 03:30,31,109.1,109.13,109.03,109.09,0
GH00,2000-01-31 04:00,31,109.09,109.12,109.01,109.06,0
GH00,2000-01-31 04:30,31,109.05,109.05,108.86,108.92,0
GH00,2000-01-31 05:00,31,108.92,108.94,108.81,108.85,0
GH00,2000-01-31 05:30,31,108.86,108.88,108.76,108.82,0
GH00,2000-01-31 06:00,31,108.81,108.93,108.81,108.88,0
GH00,2000-01-31 06:30,31,108.88,109,108.84,109,0
GH00,2000-01-31 07:00,31,109,109.07,108.97,109,0
GH00,2000-01-31 07:30,31,109,109.1,108.98,109.09,0
GH00,2000-01-31 08:00,31,109.1,109.27,109.05,109.21,0
GH00,2000-01-31 08:30,31,109.21,109.69,109.21,109.55,0
GH00,2000-01-31 09:00,31,109.56,109.62,109.47,109.47,0
GH00,2000-01-31 09:30,31,109.47,109.52,109.42,109.48,0
GH00,2000-01-31 10:00,31,109.5,109.5,109.45,109.45,0
GH00,2000-01-31 10:30,31,109.47,109.5,109.41,109.5,0
GH00,2000-01-31 11:00,31,109.5,109.5,109.5,109.5,0
GH00,2000-02-01 00:30,1,109.31,109.41,109.3,109.32,0
GH00,2000-02-01 01:00,1,109.34,109.51,109.31,109.47,0
GH00,2000-02-01 01:30,1,109.47,109.54,109.41,109.54,0
GH00,2000-02-01 02:00,1,109.54,109.64,109.51,109.58,0
GH00,2000-02-01 02:30,1,109.56,109.97,109.53,109.86,0
GH00,2000-02-01 03:00,1,109.85,109.88,109.8,109.83,0
GH00,2000-02-01 03:30,1,109.87,109.95,109.85,109.86,0
GH00,2000-02-01 04:00,1,109.86,109.88,109.82,109.87,0
GH00,2000-02-01 04:30,1,109.87,110.07,109.87,110.04,0
GH00,2000-02-01 05:00,1,110.03,110.39,110,110.33,0
GH00,2000-02-01 05:30,1,110.34,110.34,110.17,110.18,0
GH00,2000-02-01 06:00,1,110.18,110.24,110.07,110.11,0
GH00,2000-02-01 06:30,1,110.12,110.22,110.1,110.15,0
GH00,2000-02-01 07:00,1,110.14,110.4,110.14,110.35,0
GH00,2000-02-01 07:30,1,110.39,110.56,110.37,110.47,0
GH00,2000-02-01 08:00,1,110.47,110.79,110.35,110.73,0
GH00,2000-02-01 08:30,1,110.73,110.8,110.63,110.75,0
GH00,2000-02-01 09:00,1,110.75,110.82,110.68,110.76,0
GH00,2000-02-01 09:30,1,110.8,110.86,110.78,110.8,0
GH00,2000-02-01 10:00,1,110.8,110.84,110.75,110.75,0
GH00,2000-02-01 10:30,1,110.79,110.8,110.75,110.8,0
GH00,2000-02-01 11:00,1,110.81,110.81,110.81,110.81,0
GH00,2000-02-02 00:30,2,110.87,110.99,110.77,110.99,0
GH00,2000-02-02 01:00,2,110.88,110.9,110.52,110.66,0
GH00,2000-02-02 01:30,2,110.67,110.7,110.55,110.57,0
GH00,2000-02-02 02:00,2,110.57,110.57,110.39,110.42,0
GH00,2000-02-02 02:30,2,110.41,110.53,110.37,110.48,0
GH00,2000-02-02 03:00,2,110.48,110.51,110.43,110.46,0
GH00,2000-02-02 03:30,2,110.46,110.63,110.46,110.5,0
GH00,2000-02-02 04:00,2,110.52,110.55,110.46,110.51,0
GH00,2000-02-02 04:30,2,110.53,110.62,110.51,110.53,0
GH00,2000-02-02 05:00,2,110.53,110.6,110.53,110.57,0
GH00,2000-02-02 05:30,2,110.57,110.68,110.57,110.58,0
GH00,2000-02-02 06:00,2,110.59,110.62,110.45,110.45,0
GH00,2000-02-02 06:30,2,110.45,110.47,110.34,110.4,0
GH00,2000-02-02 07:00,2,110.42,110.47,110.31,110.36,0
GH00,2000-02-02 07:30,2,110.38,110.57,110.38,110.53,0
GH00,2000-02-02 08:00,2,110.55,110.65,110.48,110.5,0
GH00,2000-02-02 08:30,2,110.5,110.7,110.43,110.7,0
GH00,2000-02-02 09:00,2,110.68,110.73,110.53,110.53,0
GH00,2000-02-02 09:30,2,110.52,110.59,110.48,110.59,0
GH00,2000-02-02 10:00,2,110.6,110.6,110.56,110.56,0
GH00,2000-02-02 10:30,2,110.59,110.61,110.59,110.6,0
GH00,2000-02-02 11:00,2,110.6,110.6,110.6,110.6,0
GH00,2000-02-03 00:30,3,110.6,110.66,110.6,110.65,0
GH00,2000-02-03 01:00,3,110.65,110.65,110.46,110.47,0
GH00,2000-02-03 01:30,3,110.5,110.54,110.43,110.45,0
GH00,2000-02-03 02:00,3,110.45,110.5,110.33,110.4,0
GH00,2000-02-03 02:30,3,110.39,110.43,110.33,110.42,0
GH00,2000-02-03 03:00,3,110.45,110.46,110.35,110.36,0
GH00,2000-02-03 03:30,3,110.37,110.41,110.3,110.38,0
GH00,2000-02-03 04:00,3,110.39,110.42,110.35,110.38,0
GH00,2000-02-03 04:30,3,110.38,110.4,110.35,110.37,0
GH00,2000-02-03 05:00,3,110.37,110.37,110.26,110.32,0
GH00,2000-02-03 05:30,3,110.34,110.6,110.28,110.54,0
GH00,2000-02-03 06:00,3,110.54,110.81,110.54,110.66,0
GH00,2000-02-03 06:30,3,110.66,110.69,110.47,110.64,0
GH00,2000-02-03 07:00,3,110.67,110.78,110.66,110.75,0
GH00,2000-02-03 07:30,3,110.75,110.88,110.73,110.76,0
GH00,2000-02-03 08:00,3,110.78,111.29,110.72,111.28,0
GH00,2000-02-03 08:30,3,111.26,111.4,111.1,111.15,0
GH00,2000-02-03 09:00,3,111.15,111.19,111.05,111.08,0
GH00,2000-02-03 09:30,3,111.08,111.19,111.05,111.17,0
GH00,2000-02-03 10:00,3,111.14,111.5,111.14,111.49,0
GH00,2000-02-03 10:30,3,111.52,111.62,111.33,111.33,0
GH00,2000-02-03 11:00,3,111.33,111.33,111.33,111.33,0
GH00,2000-02-04 00:30,4,111.53,111.53,111.41,111.41,0
GH00,2000-02-04 01:00,4,111.41,111.41,111.19,111.22,0
GH00,2000-02-04 01:30,4,111.24,111.31,111.08,111.18,0
GH00,2000-02-04 02:00,4,111.18,111.2,111.06,111.14,0
GH00,2000-02-04 02:30,4,111.16,111.16,111.09,111.12,0
GH00,2000-02-04 03:00,4,111.1,111.18,111.06,111.15,0
GH00,2000-02-04 03:30,4,111.15,111.15,110.85,110.95,0
GH00,2000-02-04 04:00,4,110.93,111,110.87,110.88,0
GH00,2000-02-04 04:30,4,110.9,110.92,110.87,110.89,0
GH00,2000-02-04 05:00,4,110.88,110.89,110.83,110.86,0
GH00,2000-02-04 05:30,4,110.85,110.87,110.72,110.77,0
GH00,2000-02-04 06:00,4,110.75,110.77,110.51,110.51,0
GH00,2000-02-04 06:30,4,110.5,110.85,110.38,110.64,0
GH00,2000-02-04 07:00,4,110.6,110.65,110.4,110.43,0
GH00,2000-02-04 07:30,4,110.41,110.46,110.13,110.38,0
GH00,2000-02-04 08:00,4,110.4,110.54,110.25,110.54,0
GH00,2000-02-04 08:30,4,110.54,110.63,110.42,110.48,0
GH00,2000-02-04 09:00,4,110.5,110.52,110.03,110.08,0
GH00,2000-02-04 09:30,4,110.06,110.14,109.86,110.07,0
GH00,2000-02-04 10:00,4,110.02,110.12,109.96,110.1,0
GH00,2000-02-04 10:30,4,110.05,110.21,110.05,110.21,0
GH00,2000-02-04 11:00,4,110.21,110.21,110.21,110.21,0
GH00,2000-02-07 00:30,7,110.15,110.26,110.15,110.26,0
GH00,2000-02-07 01:00,7,110.27,110.34,110.03,110.3,0
GH00,2000-02-07 01:30,7,110.3,110.33,110.13,110.21,0
GH00,2000-02-07 02:00,7,110.21,110.27,110.12,110.15,0
GH00,2000-02-07 02:30,7,110.17,110.21,110.11,110.21,0
GH00,2000-02-07 03:00,7,110.22,110.3,110.17,110.25,0
GH00,2000-02-07 03:30,7,110.24,110.26,110.13,110.2,0
GH00,2000-02-07 04:00,7,110.21,110.25,110.17,110.17,0
GH00,2000-02-07 04:30,7,110.18,110.2,110.14,110.2,0
GH00,2000-02-07 05:00,7,110.2,110.23,110.17,110.21,0
GH00,2000-02-07 05:30,7,110.16,110.22,110.14,110.22,0
GH00,2000-02-07 06:00,7,110.22,110.25,110.2,110.24,0
GH00,2000-02-07 06:30,7,110.22,110.24,110.14,110.22,0
GH00,2000-02-07 07:00,7,110.21,110.25,110.15,110.22,0
GH00,2000-02-07 07:30,7,110.22,110.4,110.2,110.37,0
GH00,2000-02-07 08:00,7,110.37,110.7,110.35,110.44,0
GH00,2000-02-07 08:30,7,110.43,110.47,110.3,110.3,0
GH00,2000-02-07 09:00,7,110.29,110.34,110.19,110.2,0
GH00,2000-02-07 09:30,7,110.2,110.22,110.11,110.11,0
GH00,2000-02-07 10:00,7,110.13,110.15,110.07,110.15,0
GH00,2000-02-07 10:30,7,110.16,110.2,110.11,110.11,0
GH00,2000-02-07 11:00,7,110.11,110.11,110.11,110.11,0
GH00,2000-02-08 00:30,8,110.16,110.24,110.16,110.2,0
GH00,2000-02-08 01:00,8,110.2,110.28,110.15,110.24,0
GH00,2000-02-08 01:30,8,110.24,110.51,110.22,110.38,0
GH00,2000-02-08 02:00,8,110.37,110.42,110.2,110.34,0
GH00,2000-02-08 02:30,8,110.32,110.36,110.25,110.33,0
GH00,2000-02-08 03:00,8,110.35,110.39,110.23,110.28,0
GH00,2000-02-08 03:30,8,110.29,110.5,110.29,110.43,0
GH00,2000-02-08 04:00,8,110.42,110.53,110.4,110.49,0
GH00,2000-02-08 04:30,8,110.49,110.63,110.43,110.45,0
GH00,2000-02-08 05:00,8,110.46,110.51,110.44,110.47,0
GH00,2000-02-08 05:30,8,110.48,110.56,110.48,110.52,0
GH00,2000-02-08 06:00,8,110.51,110.52,110.44,110.5,0
GH00,2000-02-08 06:30,8,110.52,110.8,110.5,110.57,0
GH00,2000-02-08 07:00,8,110.58,110.6,110.47,110.53,0
GH00,2000-02-08 07:30,8,110.53,110.62,110.49,110.56,0
GH00,2000-02-08 08:00,8,110.6,110.61,110.53,110.53,0
GH00,2000-02-08 08:30,8,110.53,110.67,110.5,110.66,0
GH00,2000-02-08 09:00,8,110.65,110.7,110.54,110.59,0
GH00,2000-02-08 09:30,8,110.57,110.58,110.46,110.48,0
GH00,2000-02-08 10:00,8,110.47,110.49,110.42,110.46,0
GH00,2000-02-08 10:30,8,110.48,110.49,110.42,110.43,0
GH00,2000-02-08 11:00,8,110.43,110.43,110.43,110.43,0
GH00,2000-02-09 00:30,9,110.32,110.42,110.32,110.38,0
GH00,2000-02-09 01:00,9,110.38,110.38,110.15,110.2,0
GH00,2000-02-09 01:30,9,110.23,110.35,110.2,110.31,0
GH00,2000-02-09 02:00,9,110.28,110.4,110.27,110.38,0
GH00,2000-02-09 02:30,9,110.38,110.55,110.33,110.52,0
GH00,2000-02-09 03:00,9,110.52,110.62,110.29,110.33,0
GH00,2000-02-09 03:30,9,110.33,110.62,110.25,110.3,0
GH00,2000-02-09 04:00,9,110.28,110.4,109.95,110.26,0
GH00,2000-02-09 04:30,9,110.3,110.4,110.26,110.31,0
GH00,2000-02-09 05:00,9,110.3,110.37,110.25,110.36,0
GH00,2000-02-09 05:30,9,110.37,110.45,110.33,110.42,0
GH00,2000-02-09 06:00,9,110.42,110.49,110.2,110.23,0
GH00,2000-02-09 06:30,9,110.23,110.31,110.2,110.24,0
GH00,2000-02-09 07:00,9,110.21,110.27,110.04,110.27,0
GH00,2000-02-09 07:30,9,110.27,110.31,110.1,110.27,0
GH00,2000-02-09 08:00,9,110.28,110.32,110.2,110.3,0
GH00,2000-02-09 08:30,9,110.3,110.37,110.28,110.3,0
GH00,2000-02-09 09:00,9,110.3,110.37,110.23,110.29,0
GH00,2000-02-09 09:30,9,110.32,110.32,110.18,110.2,0
GH00,2000-02-09 10:00,9,110.22,110.35,110.22,110.3,0
GH00,2000-02-09 10:30,9,110.28,110.35,110.28,110.29,0
GH00,2000-02-09 11:00,9,110.29,110.29,110.29,110.29,0
GH00,2000-02-10 00:30,10,110.24,110.24,110.13,110.13,0
GH00,2000-02-10 01:00,10,110.14,110.31,110.14,110.3,0
GH00,2000-02-10 01:30,10,110.29,110.39,110.29,110.3,0
GH00,2000-02-10 02:00,10,110.26,110.32,110.2,110.26,0
GH00,2000-02-10 02:30,10,110.25,110.3,110.17,110.2,0
GH00,2000-02-10 03:00,10,110.2,110.22,110.15,110.2,0
GH00,2000-02-10 03:30,10,110.2,110.26,110.18,110.22,0
GH00,2000-02-10 04:00,10,110.21,110.35,110.21,110.35,0
GH00,2000-02-10 04:30,10,110.31,110.34,110.15,110.33,0
GH00,2000-02-10 05:00,10,110.33,110.41,110.11,110.32,0
GH00,2000-02-10 05:30,10,110.3,110.33,110.26,110.33,0
GH00,2000-02-10 06:00,10,110.29,110.3,110.22,110.28,0
GH00,2000-02-10 06:30,10,110.24,110.24,110.07,110.18,0
GH00,2000-02-10 07:00,10,110.17,110.21,110.1,110.1,0
GH00,2000-02-10 07:30,10,110.1,110.2,110.02,110.06,0
GH00,2000-02-10 08:00,10,110.05,110.07,109.86,109.95,0
GH00,2000-02-10 08:30,10,109.97,110.08,109.94,110.06,0
GH00,2000-02-10 09:00,10,110.07,110.07,109.92,109.97,0
GH00,2000-02-10 09:30,10,109.99,110,109.96,109.99,0
GH00,2000-02-10 10:00,10,109.98,109.98,109.85,109.91,0
GH00,2000-02-10 10:30,10,109.94,109.95,109.85,109.95,0
GH00,2000-02-10 11:00,10,109.95,109.95,109.95,109.95,0
GH00,2000-02-11 00:30,11,109.65,109.78,109.64,109.75,0
GH00,2000-02-11 01:00,11,109.78,109.94,109.74,109.92,0
GH00,2000-02-11 01:30,11,109.9,109.98,109.88,109.94,0
GH00,2000-02-11 02:00,11,109.94,110.22,109.94,110.1,0
GH00,2000-02-11 02:30,11,110.17,110.29,110.12,110.21,0
GH00,2000-02-11 03:00,11,110.23,110.39,110.1,110.18,0
GH00,2000-02-11 03:30,11,110.18,110.2,110.1,110.17,0
GH00,2000-02-11 04:00,11,110.17,110.18,110.08,110.09,0
GH00,2000-02-11 04:30,11,110.1,110.16,110.02,110.06,0
GH00,2000-02-11 05:00,11,110.06,110.08,110,110,0
GH00,2000-02-11 05:30,11,110,110.13,109.98,110.08,0
GH00,2000-02-11 06:00,11,110.04,110.22,110.04,110.21,0
GH00,2000-02-11 06:30,11,110.19,110.26,110.07,110.23,0
GH00,2000-02-11 07:00,11,110.27,110.3,110.05,110.25,0
GH00,2000-02-11 07:30,11,110.23,110.25,110.19,110.25,0
GH00,2000-02-11 08:00,11,110.25,110.35,110.25,110.33,0
GH00,2000-02-11 08:30,11,110.34,110.47,110.28,110.29,0
GH00,2000-02-11 09:00,11,110.29,110.29,110.25,110.25,0
GH00,2000-02-11 09:30,11,110.3,110.3,110.3,110.3,0
GH00,2000-02-11 10:00,11,110.3,110.3,110.3,110.3,0
GH00,2000-02-11 10:30,11,110.27,110.4,110.26,110.28,0
GH00,2000-02-11 11:00,11,110.26,110.27,110.18,110.26,0
GH00,2000-02-14 00:30,14,110.12,110.12,110.1,110.1,0
GH00,2000-02-14 01:00,14,110.08,110.42,110.07,110.35,0
GH00,2000-02-14 01:30,14,110.37,110.5,110.33,110.38,0
GH00,2000-02-14 02:00,14,110.4,110.42,110.32,110.34,0
GH00,2000-02-14 02:30,14,110.36,110.4,110.33,110.39,0
GH00,2000-02-14 03:00,14,110.38,110.4,110.33,110.33,0
GH00,2000-02-14 03:30,14,110.37,110.43,110.36,110.39,0
GH00,2000-02-14 04:00,14,110.4,110.4,110.34,110.39,0
GH00,2000-02-14 04:30,14,110.39,110.39,110.23,110.26,0
GH00,2000-02-14 05:00,14,110.27,110.36,110.25,110.34,0
GH00,2000-02-14 05:30,14,110.34,110.34,110.28,110.32,0
GH00,2000-02-14 06:00,14,110.32,110.33,110.26,110.33,0
GH00,2000-02-14 06:30,14,110.33,110.35,110.3,110.34,0
GH00,2000-02-14 07:00,14,110.34,110.54,110.3,110.5,0
GH00,2000-02-14 07:30,14,110.52,110.7,110.51,110.7,0
GH00,2000-02-14 08:00,14,110.71,110.95,110.66,110.89,0
GH00,2000-02-14 08:30,14,110.9,110.9,110.84,110.86,0
GH00,2000-02-14 09:00,14,110.86,110.93,110.84,110.9,0
GH00,2000-02-14 09:30,14,110.87,111.01,110.87,110.9,0
GH00,2000-02-14 10:00,14,110.88,110.92,110.88,110.92,0
GH00,2000-02-14 10:30,14,110.93,110.93,110.87,110.87,0
GH00,2000-02-14 11:00,14,110.89,110.89,110.89,110.89,0
GH00,2000-02-14 11:30,14,110.89,110.89,110.89,110.89,0
GH00,2000-02-15 00:30,15,110.85,110.85,110.78,110.81,0
GH00,2000-02-15 01:00,15,110.81,110.82,110.65,110.69,0
GH00,2000-02-15 01:30,15,110.69,110.8,110.64,110.66,0
GH00,2000-02-15 02:00,15,110.66,110.72,110.62,110.72,0
GH00,2000-02-15 02:30,15,110.74,110.75,110.58,110.65,0
GH00,2000-02-15 03:00,15,110.64,110.67,110.41,110.57,0
GH00,2000-02-15 03:30,15,110.57,110.61,110.5,110.56,0
GH00,2000-02-15 04:00,15,110.54,110.61,110.52,110.55,0
GH00,2000-02-15 04:30,15,110.55,110.63,110.55,110.59,0
GH00,2000-02-15 05:00,15,110.57,110.59,110.55,110.59,0
GH00,2000-02-15 05:30,15,110.59,110.61,110.56,110.61,0
GH00,2000-02-15 06:00,15,110.61,110.64,110.58,110.61,0
GH00,2000-02-15 06:30,15,110.63,110.76,110.58,110.6,0
GH00,2000-02-15 07:00,15,110.6,110.68,110.57,110.6,0
GH00,2000-02-15 07:30,15,110.62,110.64,110.49,110.53,0
GH00,2000-02-15 08:00,15,110.54,110.66,110.5,110.66,0
GH00,2000-02-15 08:30,15,110.68,110.8,110.56,110.74,0
GH00,2000-02-15 09:00,15,110.74,110.89,110.74,110.86,0
GH00,2000-02-15 09:30,15,110.82,110.82,110.78,110.78,0
GH00,2000-02-15 10:00,15,110.78,110.84,110.77,110.84,0
GH00,2000-02-15 10:30,15,110.82,110.83,110.73,110.73,0
GH00,2000-02-15 11:00,15,110.74,110.74,110.74,110.74,0
GH00,2000-02-16 00:30,16,110.61,110.64,110.6,110.64,0
GH00,2000-02-16 01:00,16,110.61,110.63,110.36,110.4,0
GH00,2000-02-16 01:30,16,110.4,110.41,110.3,110.35,0
GH00,2000-02-16 02:00,16,110.34,110.38,110.25,110.28,0
GH00,2000-02-16 02:30,16,110.28,110.36,109.75,109.92,0
GH00,2000-02-16 03:00,16,109.91,110.22,109.88,110.19,0
GH00,2000-02-16 03:30,16,110.19,110.2,109.95,110.05,0
GH00,2000-02-16 04:00,16,110.05,110.11,110,110.1,0
GH00,2000-02-16 04:30,16,110.1,110.1,110.01,110.04,0
GH00,2000-02-16 05:00,16,110.06,110.12,110.03,110.1,0
GH00,2000-02-16 05:30,16,110.11,110.11,110.05,110.07,0
GH00,2000-02-16 06:00,16,110.07,110.22,110.06,110.13,0
GH00,2000-02-16 06:30,16,110.15,110.27,110.04,110.15,0
GH00,2000-02-16 07:00,16,110.14,110.27,110.12,110.21,0
GH00,2000-02-16 07:30,16,110.23,110.27,110.15,110.24,0
GH00,2000-02-16 08:00,16,110.23,110.33,110.2,110.24,0
GH00,2000-02-16 08:30,16,110.24,110.29,110.04,110.05,0
GH00,2000-02-16 09:00,16,110.05,110.05,109.92,110,0
GH00,2000-02-16 09:30,16,110.04,110.04,109.83,110,0
GH00,2000-02-16 10:00,16,110,110.02,110,110.02,0
GH00,2000-02-16 10:30,16,110.03,110.06,110,110.06,0
GH00,2000-02-16 11:00,16,110.04,110.04,110.04,110.04,0
GH00,2000-02-17 00:30,17,110.18,110.2,110.17,110.2,0
GH00,2000-02-17 01:00,17,110.23,110.27,110.09,110.14,0
GH00,2000-02-17 01:30,17,110.12,110.18,110.01,110.18,0
GH00,2000-02-17 02:00,17,110.19,110.2,109.94,109.99,0
GH00,2000-02-17 02:30,17,109.99,110.22,109.93,110.18,0
GH00,2000-02-17 03:00,17,110.16,110.2,110.1,110.18,0
GH00,2000-02-17 03:30,17,110.19,110.57,110.19,110.33,0
GH00,2000-02-17 04:00,17,110.35,110.5,110.33,110.42,0
GH00,2000-02-17 04:30,17,110.43,110.5,110.34,110.44,0
GH00,2000-02-17 05:00,17,110.47,110.5,110.3,110.36,0
GH00,2000-02-17 05:30,17,110.36,110.39,110.35,110.38,0
GH00,2000-02-17 06:00,17,110.4,110.4,110.35,110.4,0
GH00,2000-02-17 06:30,17,110.4,110.51,110.36,110.4,0
GH00,2000-02-17 07:00,17,110.39,110.46,110.31,110.43,0
GH00,2000-02-17 07:30,17,110.44,110.52,110.4,110.48,0
GH00,2000-02-17 08:00,17,110.48,110.48,110.17,110.38,0
GH00,2000-02-17 08:30,17,110.38,110.47,110.12,110.12,0
GH00,2000-02-17 09:00,17,110.15,110.43,110.11,110.3,0
GH00,2000-02-17 09:30,17,110.31,110.35,110.26,110.3,0
GH00,2000-02-17 10:00,17,110.31,110.39,110.25,110.38,0
GH00,2000-02-17 10:30,17,110.43,110.43,110.35,110.4,0
GH00,2000-02-17 11:00,17,110.4,110.4,110.4,110.4,0
GH00,2000-02-18 00:30,18,110.3,110.37,110.3,110.31,0
GH00,2000-02-18 01:00,18,110.37,110.42,110.29,110.42,0
GH00,2000-02-18 01:30,18,110.4,110.45,110.32,110.39,0
GH00,2000-02-18 02:00,18,110.38,110.52,110.29,110.52,0
GH00,2000-02-18 02:30,18,110.5,110.62,110.39,110.57,0
GH00,2000-02-18 03:00,18,110.56,110.68,110.35,110.68,0
GH00,2000-02-18 03:30,18,110.68,110.79,110.61,110.75,0
GH00,2000-02-18 04:00,18,110.75,110.87,110.72,110.78,0
GH00,2000-02-18 04:30,18,110.79,110.95,110.79,110.87,0
GH00,2000-02-18 05:00,18,110.88,110.9,110.83,110.83,0
GH00,2000-02-18 05:30,18,110.83,110.83,110.72,110.72,0
GH00,2000-02-18 06:00,18,110.75,110.87,110.67,110.7,0
GH00,2000-02-18 06:30,18,110.77,110.84,110.6,110.69,0
GH00,2000-02-18 07:00,18,110.7,110.74,110.55,110.57,0
GH00,2000-02-18 07:30,18,110.56,110.8,110.55,110.68,0
GH00,2000-02-18 08:00,18,110.7,110.8,110.67,110.71,0
GH00,2000-02-18 08:30,18,110.71,110.78,110.6,110.78,0
GH00,2000-02-18 09:00,18,110.77,110.77,110.65,110.67,0
GH00,2000-02-18 09:30,18,110.68,110.71,110.63,110.71,0
GH00,2000-02-18 10:00,18,110.74,110.9,110.68,110.89,0
GH00,2000-02-18 10:30,18,110.89,111,110.89,110.92,0
GH00,2000-02-18 11:00,18,110.92,110.92,110.92,110.92,0
GH00,2000-02-21 00:30,21,110.94,110.98,110.83,110.83,0
GH00,2000-02-21 01:00,21,110.87,111.16,110.85,111.15,0
GH00,2000-02-21 01:30,21,111.14,111.28,111.13,111.19,0
GH00,2000-02-21 02:00,21,111.22,111.32,111.15,111.18,0
GH00,2000-02-21 02:30,21,111.18,111.24,111.12,111.18,0
GH00,2000-02-21 03:00,21,111.16,111.19,111.13,111.17,0
GH00,2000-02-21 03:30,21,111.15,111.2,111.15,111.2,0
GH00,2000-02-21 04:00,21,111.18,111.29,111.17,111.21,0
GH00,2000-02-21 04:30,21,111.24,111.28,111.19,111.24,0
GH00,2000-02-21 05:00,21,111.24,111.26,111.18,111.22,0
GH00,2000-02-21 05:30,21,111.23,111.26,111.21,111.24,0
GH00,2000-02-21 06:00,21,111.23,111.28,111.22,111.25,0
GH00,2000-02-21 06:30,21,111.22,111.23,111.2,111.23,0
GH00,2000-02-21 07:00,21,111.21,111.21,111.14,111.15,0
GH00,2000-02-21 07:30,21,111.16,111.18,111.09,111.17,0
GH00,2000-02-21 08:00,21,111.18,111.23,111.15,111.21,0
GH00,2000-02-21 08:30,21,111.18,111.39,111.15,111.37,0
GH00,2000-02-21 09:00,21,111.38,111.38,111.26,111.33,0
GH00,2000-02-21 09:30,21,111.37,111.4,111.3,111.38,0
GH00,2000-02-21 10:00,21,111.35,111.35,111.32,111.32,0
GH00,2000-02-21 10:30,21,111.34,111.37,111.33,111.37,0
GH00,2000-02-21 11:00,21,111.37,111.37,111.37,111.37,0
GH00,2000-02-22 00:30,22,111.5,111.52,111.49,111.52,0
GH00,2000-02-22 01:00,22,111.52,111.53,111.25,111.36,0
GH00,2000-02-22 01:30,22,111.38,111.55,111.34,111.46,0
GH00,2000-02-22 02:00,22,111.48,111.6,111.48,111.52,0
GH00,2000-02-22 02:30,22,111.52,111.78,111.49,111.67,0
GH00,2000-02-22 03:00,22,111.67,111.71,111.63,111.63,0
GH00,2000-02-22 03:30,22,111.64,111.68,111.56,111.62,0
GH00,2000-02-22 04:00,22,111.61,111.74,111.6,111.71,0
GH00,2000-02-22 04:30,22,111.72,111.77,111.56,111.64,0
GH00,2000-02-22 05:00,22,111.64,111.67,111.56,111.67,0
GH00,2000-02-22 05:30,22,111.68,111.7,111.62,111.66,0
GH00,2000-02-22 06:00,22,111.65,111.67,111.55,111.59,0
GH00,2000-02-22 06:30,22,111.59,111.72,111.58,111.59,0
GH00,2000-02-22 07:00,22,111.59,111.87,111.59,111.78,0
GH00,2000-02-22 07:30,22,111.78,111.84,111.6,111.74,0
GH00,2000-02-22 08:00,22,111.75,112.04,111.58,111.9,0
GH00,2000-02-22 08:30,22,111.9,112.06,111.9,112.05,0
GH00,2000-02-22 09:00,22,112.05,112.25,112.04,112.2,0
GH00,2000-02-22 09:30,22,112.2,112.23,112.08,112.08,0
GH00,2000-02-22 10:00,22,112.1,112.15,112.07,112.15,0
GH00,2000-02-22 10:30,22,112.15,112.2,112.05,112.05,0
GH00,2000-02-22 11:00,22,112.05,112.05,112.05,112.05,0
GH00,2000-02-23 00:30,23,112.07,112.07,111.93,112,0
GH00,2000-02-23 01:00,23,111.95,112.11,111.95,112.07,0
GH00,2000-02-23 01:30,23,112.07,112.1,111.89,111.91,0
GH00,2000-02-23 02:00,23,111.94,111.96,111.84,111.84,0
GH00,2000-02-23 02:30,23,111.84,112,111.66,111.72,0
GH00,2000-02-23 03:00,23,111.71,111.82,111.62,111.81,0
GH00,2000-02-23 03:30,23,111.82,111.88,111.8,111.82,0
GH00,2000-02-23 04:00,23,111.85,112.03,111.82,111.95,0
GH00,2000-02-23 04:30,23,111.94,112.07,111.93,111.97,0
GH00,2000-02-23 05:00,23,111.96,112,111.91,111.95,0
GH00,2000-02-23 05:30,23,111.94,111.98,111.81,111.86,0
GH00,2000-02-23 06:00,23,111.86,111.97,111.86,111.95,0
GH00,2000-02-23 06:30,23,111.95,111.99,111.8,111.83,0
GH00,2000-02-23 07:00,23,111.83,112.07,111.81,112,0
GH00,2000-02-23 07:30,23,112.02,112.14,111.96,112.05,0
GH00,2000-02-23 08:00,23,112.04,112.19,111.99,112.05,0
GH00,2000-02-23 08:30,23,112.05,112.09,111.95,111.98,0
GH00,2000-02-23 09:00,23,111.98,112.08,111.92,112.04,0
GH00,2000-02-23 09:30,23,112.06,112.07,111.9,111.97,0
GH00,2000-02-23 10:00,23,112.01,112.03,111.93,111.96,0
GH00,2000-02-23 10:30,23,111.95,111.95,111.88,111.88,0
GH00,2000-02-23 11:00,23,111.88,111.88,111.88,111.88,0
GH00,2000-02-24 00:30,24,111.99,111.99,111.9,111.94,0
GH00,2000-02-24 01:00,24,111.94,112,111.82,111.88,0
GH00,2000-02-24 01:30,24,111.88,111.94,111.79,111.85,0
GH00,2000-02-24 02:00,24,111.87,111.98,111.82,111.89,0
GH00,2000-02-24 02:30,24,111.9,111.96,111.83,111.91,0
GH00,2000-02-24 03:00,24,111.94,112.18,111.92,111.92,0
GH00,2000-02-24 03:30,24,112.09,112.12,111.92,112.01,0
GH00,2000-02-24 04:00,24,112.04,112.07,111.91,112.05,0
GH00,2000-02-24 04:30,24,112.02,112.06,112,112.02,0
GH00,2000-02-24 05:00,24,112.03,112.08,111.96,112.08,0
GH00,2000-02-24 05:30,24,112.09,112.2,112.05,112.14,0
GH00,2000-02-24 06:00,24,112.16,112.17,112.07,112.11,0
GH00,2000-02-24 06:30,24,112.11,112.4,112.06,112.39,0
GH00,2000-02-24 07:00,24,112.4,112.8,112.16,112.66,0
GH00,2000-02-24 07:30,24,112.66,112.74,112.5,112.67,0
GH00,2000-02-24 08:00,24,112.68,112.78,112.65,112.68,0
GH00,2000-02-24 08:30,24,112.69,113.01,112.68,113,0
GH00,2000-02-24 09:00,24,113.02,113.02,112.83,112.92,0
GH00,2000-02-24 09:30,24,112.93,113.02,112.83,112.9,0
GH00,2000-02-24 10:00,24,112.89,112.94,112.86,112.94,0
GH00,2000-02-24 10:30,24,112.94,113,112.9,112.98,0
GH00,2000-02-24 11:00,24,112.96,112.96,112.96,112.96,0
GH00,2000-02-25 00:30,25,112.8,112.8,112.72,112.72,0
GH00,2000-02-25 01:00,25,112.75,113.09,112.74,112.97,0
GH00,2000-02-25 01:30,25,112.97,113.02,112.92,113.01,0
GH00,2000-02-25 02:00,25,113.01,113.03,112.88,112.9,0
GH00,2000-02-25 02:30,25,112.9,112.97,112.77,112.79,0
GH00,2000-02-25 03:00,25,112.8,112.95,112.79,112.86,0
GH00,2000-02-25 03:30,25,112.87,112.97,112.85,112.87,0
GH00,2000-02-25 04:00,25,112.86,112.9,112.85,112.9,0
GH00,2000-02-25 04:30,25,112.88,112.9,112.82,112.87,0
GH00,2000-02-25 05:00,25,112.85,112.9,112.78,112.88,0
GH00,2000-02-25 05:30,25,112.9,112.92,112.83,112.85,0
GH00,2000-02-25 06:00,25,112.85,112.87,112.78,112.78,0
GH00,2000-02-25 06:30,25,112.81,112.94,112.73,112.9,0
GH00,2000-02-25 07:00,25,112.91,112.97,112.87,112.92,0
GH00,2000-02-25 07:30,25,112.92,113.22,112.9,113.11,0
GH00,2000-02-25 08:00,25,113.11,113.14,112.86,112.88,0
GH00,2000-02-25 08:30,25,112.88,113.04,112.8,113.02,0
GH00,2000-02-25 09:00,25,113.02,113.07,112.78,112.85,0
GH00,2000-02-25 09:30,25,112.83,113.02,112.78,112.9,0
GH00,2000-02-25 10:00,25,112.92,112.92,112.83,112.83,0
GH00,2000-02-25 10:30,25,112.9,112.9,112.63,112.63,0
GH00,2000-02-25 11:00,25,112.65,112.65,112.65,112.65,0
GH00,2000-02-28 00:30,28,112.81,112.81,112.72,112.75,0
GH00,2000-02-28 01:00,28,112.79,112.81,112.48,112.58,0
GH00,2000-02-28 01:30,28,112.59,112.6,112.42,112.49,0
GH00,2000-02-28 02:00,28,112.5,112.52,112.36,112.48,0
GH00,2000-02-28 02:30,28,112.47,112.66,112.45,112.6,0
GH00,2000-02-28 03:00,28,112.6,112.69,112.6,112.63,0
GH00,2000-02-28 03:30,28,112.64,112.72,112.64,112.71,0
GH00,2000-02-28 04:00,28,112.7,112.74,112.64,112.72,0
GH00,2000-02-28 04:30,28,112.71,112.85,112.69,112.82,0
GH00,2000-02-28 05:00,28,112.83,113.04,112.82,113.03,0
GH00,2000-02-28 05:30,28,113.02,113.1,113,113.03,0
GH00,2000-02-28 06:00,28,113.04,113.2,112.84,113.18,0
GH00,2000-02-28 06:30,28,113.16,113.27,113.15,113.2,0
GH00,2000-02-28 07:00,28,113.2,113.22,113.01,113.06,0
GH00,2000-02-28 07:30,28,113.04,113.19,112.91,112.99,0
GH00,2000-02-28 08:00,28,113.01,113.07,112.79,112.87,0
GH00,2000-02-28 08:30,28,112.86,112.86,112.68,112.74,0
GH00,2000-02-28 09:00,28,112.72,112.79,112.68,112.68,0
GH00,2000-02-28 09:30,28,112.68,112.75,112.66,112.74,0
GH00,2000-02-28 10:00,28,112.74,112.83,112.74,112.83,0
GH00,2000-02-28 10:30,28,112.82,112.82,112.7,112.7,0
GH00,2000-02-28 11:00,28,112.73,112.73,112.73,112.73,0
GH00,2000-02-29 00:30,29,112.75,112.75,112.72,112.75,0
GH00,2000-02-29 01:00,29,112.72,112.74,112.63,112.64,0
GH00,2000-02-29 01:30,29,112.67,112.85,112.48,112.53,0
GH00,2000-02-29 02:00,29,112.53,112.68,112.52,112.55,0
GH00,2000-02-29 02:30,29,112.6,112.63,112.56,112.61,0
GH00,2000-02-29 03:00,29,112.61,112.75,112.56,112.58,0
GH00,2000-02-29 03:30,29,112.6,112.67,112.6,112.67,0
GH00,2000-02-29 04:00,29,112.69,112.78,112.64,112.75,0
GH00,2000-02-29 04:30,29,112.73,112.82,112.66,112.7,0
GH00,2000-02-29 05:00,29,112.71,112.78,112.7,112.72,0
GH00,2000-02-29 05:30,29,112.7,112.71,112.6,112.69,0
GH00,2000-02-29 06:00,29,112.62,112.64,112.43,112.43,0
GH00,2000-02-29 06:30,29,112.43,112.53,112.39,112.52,0
GH00,2000-02-29 07:00,29,112.52,112.52,112.32,112.38,0
GH00,2000-02-29 07:30,29,112.39,112.51,112.2,112.24,0
GH00,2000-02-29 08:00,29,112.25,112.36,112.23,112.31,0
GH00,2000-02-29 08:30,29,112.3,112.33,112.12,112.13,0
GH00,2000-02-29 09:00,29,112.13,112.13,112,112.03,0
GH00,2000-02-29 09:30,29,112.04,112.06,111.73,112.05,0
GH00,2000-02-29 10:00,29,112.07,112.1,112.01,112.04,0
GH00,2000-02-29 10:30,29,112.04,112.1,112.04,112.1,0
GH00,2000-02-29 11:00,29,112.1,112.1,112.1,112.1,0
GH00,2000-03-01 00:30,1,112.1,112.1,112.1,112.1,0
GH00,2000-03-01 01:00,1,112.18,112.35,112.1,112.3,0
GH00,2000-03-01 01:30,1,112.3,112.44,112.27,112.34,0
GH00,2000-03-01 02:00,1,112.34,112.37,112.27,112.34,0
GH00,2000-03-01 02:30,1,112.33,112.36,112.2,112.26,0
GH00,2000-03-01 03:00,1,112.25,112.33,112.2,112.33,0
GH00,2000-03-01 03:30,1,112.34,112.44,112.29,112.32,0
GH00,2000-03-01 04:00,1,112.31,112.33,112.07,112.07,0
GH00,2000-03-01 04:30,1,112.06,112.11,112.01,112.06,0
GH00,2000-03-01 05:00,1,112.07,112.12,112.06,112.08,0
GH00,2000-03-01 05:30,1,112.09,112.11,112.05,112.05,0
GH00,2000-03-01 06:00,1,112.08,112.1,112.06,112.1,0
GH00,2000-03-01 06:30,1,112.1,112.25,112.1,112.25,0
GH00,2000-03-01 07:00,1,112.29,112.35,112.24,112.34,0
GH00,2000-03-01 07:30,1,112.3,112.45,112.24,112.36,0
GH00,2000-03-01 08:00,1,112.36,112.68,112.36,112.67,0
GH00,2000-03-01 08:30,1,112.67,112.67,112.31,112.31,0
GH00,2000-03-01 09:00,1,112.34,112.37,112.19,112.3,0
GH00,2000-03-01 09:30,1,112.28,112.29,112.26,112.29,0
GH00,2000-03-01 10:00,1,112.26,112.3,112.26,112.3,0
GH00,2000-03-01 10:30,1,112.3,112.3,112.3,112.3,0
GH00,2000-03-01 11:00,1,112.3,112.3,112.3,112.3,0
GH00,2000-03-02 01:00,2,112.27,112.28,112.08,112.08,0
GH00,2000-03-02 01:30,2,112.05,112.14,111.86,111.9,0
GH00,2000-03-02 02:00,2,111.9,112.07,111.85,111.89,0
GH00,2000-03-02 03:30,2,112.01,112.01,112.01,112.01,0
GH00,2000-03-02 04:00,2,112.02,112.03,111.98,112.02,0
GH00,2000-03-02 04:30,2,112.03,112.12,112,112,0
GH00,2000-03-02 05:00,2,112.09,112.12,112.08,112.08,0
GH00,2000-03-02 05:30,2,112.04,112.05,112.04,112.05,0
GH00,2000-03-02 06:00,2,111.97,111.97,111.9,111.9,0
GH00,2000-03-02 06:30,2,111.86,111.93,111.86,111.93,0
GH00,2000-03-02 07:00,2,111.99,112,111.9,111.9,0
GH00,2000-03-02 07:30,2,112,112,112,112,0
GH00,2000-03-02 08:00,2,111.88,111.88,111.8,111.8,0
GH00,2000-03-02 08:30,2,111.87,112,111.87,112,0
GH00,2000-03-02 09:00,2,112,112.08,111.98,112.07,0
GH00,2000-03-02 09:30,2,112,112.12,112,112.1,0
GH00,2000-03-02 10:00,2,112.09,112.11,112.09,112.11,0
GH00,2000-03-02 10:30,2,112.15,112.23,112.15,112.23,0
GH00,2000-03-02 11:00,2,112.21,112.21,112.21,112.21,0
GH00,2000-03-03 01:00,3,112.11,112.14,112.11,112.11,0
GH00,2000-03-03 01:30,3,112.14,112.26,112.14,112.16,0
GH00,2000-03-03 02:00,3,112.15,112.17,112.15,112.15,0
GH00,2000-03-03 03:00,3,112.16,112.16,112.16,112.16,0
GH00,2000-03-03 03:30,3,112.11,112.11,112.11,112.11,0
GH00,2000-03-03 04:30,3,112.03,112.04,112.03,112.03,0
GH00,2000-03-03 05:30,3,112.2,112.22,112.2,112.22,0
GH00,2000-03-03 06:00,3,112.18,112.18,112.18,112.18,0
GH00,2000-03-03 06:30,3,112.45,112.47,112.43,112.43,0
GH00,2000-03-03 07:00,3,112.9,112.9,112.83,112.86,0
GH00,2000-03-03 08:30,3,112.61,112.61,112.61,112.61,0
GH00,2000-03-03 09:00,3,112.7,112.7,112.7,112.7,0
GH00,2000-03-03 10:30,3,112.68,112.68,112.68,112.68,0
GH00,2000-03-03 11:00,3,112.68,112.68,112.68,112.68,0
GH00,2000-03-06 00:30,6,112.78,112.78,112.78,112.78,0
GH00,2000-03-06 01:00,6,112.78,112.8,112.75,112.8,0
GH00,2000-03-06 01:30,6,113.04,113.04,113.04,113.04,0
GH00,2000-03-06 02:30,6,113.12,113.12,113.12,113.12,0
GH00,2000-03-06 03:00,6,113.27,113.27,113.27,113.27,0
GH00,2000-03-06 03:30,6,113.33,113.33,113.24,113.24,0
GH00,2000-03-06 04:00,6,113.2,113.2,113.17,113.17,0
GH00,2000-03-06 04:30,6,113.15,113.27,113.15,113.27,0
GH00,2000-03-06 05:00,6,113.15,113.15,113.15,113.15,0
GH00,2000-03-06 06:30,6,113.25,113.25,113.25,113.25,0
GH00,2000-03-06 07:00,6,113.17,113.25,113.14,113.14,0
GH00,2000-03-06 07:30,6,113.05,113.05,112.62,113.04,0
GH00,2000-03-06 08:00,6,113.07,113.19,113.04,113.19,0
GH00,2000-03-06 08:30,6,113.24,113.24,113.16,113.21,0
GH00,2000-03-06 10:30,6,113.25,113.25,113.25,113.25,0
GH00,2000-03-07 01:00,7,113.57,113.57,113.57,113.57,0
GH00,2000-03-07 01:30,7,113.58,113.58,113.58,113.58,0
GH00,2000-03-07 02:00,7,113.49,113.49,113.49,113.49,0
GH00,2000-03-07 02:30,7,113.5,113.5,113.5,113.5,0
GH00,2000-03-07 03:30,7,113.73,113.73,113.73,113.73,0
GH00,2000-03-07 04:00,7,113.74,113.74,113.71,113.71,0
GH00,2000-03-07 04:30,7,113.7,113.7,113.69,113.7,0
GH00,2000-03-07 05:00,7,113.69,113.7,113.69,113.7,0
GH00,2000-03-07 06:30,7,113.69,113.69,113.69,113.69,0
GH00,2000-03-07 07:00,7,113.57,113.57,113.57,113.57,0
GH00,2000-03-07 08:00,7,113.68,113.68,113.68,113.68,0
GH00,2000-03-07 08:30,7,113.71,113.72,113.66,113.72,0
GH00,2000-03-07 09:00,7,113.72,113.72,113.48,113.48,0
GH00,2000-03-07 10:30,7,113.47,113.49,113.47,113.49,0
GH00,2000-03-07 11:00,7,113.47,113.47,113.47,113.47,0
GH00,2000-03-08 01:00,8,113.67,113.67,113.67,113.67,0
GH00,2000-03-08 02:30,8,113.3,113.3,113.3,113.3,0
GH00,2000-03-08 03:00,8,113.24,113.24,113.15,113.15,0
GH00,2000-03-08 04:30,8,113.09,113.1,113.09,113.1,0
GH00,2000-03-08 05:30,8,113.15,113.15,113.15,113.15,0
GH00,2000-03-08 07:30,8,113.32,113.32,113.32,113.32,0
GH00,2000-03-08 08:00,8,113.22,113.22,113.22,113.22,0
GH00,2000-03-08 09:00,8,113.41,113.41,113.41,113.41,0
GH00,2000-03-08 09:30,8,113.42,113.42,113.4,113.4,0
GH00,2000-03-08 11:00,8,113.38,113.38,113.38,113.38,0
GH00,2000-03-09 01:00,9,113.83,113.83,113.83,113.83,0
GH00,2000-03-09 01:30,9,113.74,113.74,113.69,113.71,0
GH00,2000-03-09 02:30,9,113.84,113.84,113.78,113.83,0
GH00,2000-03-09 03:00,9,113.83,113.83,113.83,113.83,0
GH00,2000-03-09 04:00,9,113.79,113.79,113.79,113.79,0
GH00,2000-03-09 04:30,9,113.74,113.74,113.74,113.74,0
GH00,2000-03-09 05:00,9,113.79,113.79,113.79,113.79,0
GH00,2000-03-09 06:00,9,113.58,113.58,113.5,113.5,0
GH00,2000-03-09 06:30,9,113.5,113.5,113.5,113.5,0
GH00,2000-03-09 07:00,9,113.68,113.68,113.68,113.68,0
GH00,2000-03-09 09:00,9,113.83,113.83,113.71,113.71,0
GH00,2000-03-09 10:30,9,113.77,113.77,113.77,113.77,0
GH00,2000-03-09 11:00,9,113.77,113.77,113.77,113.77,0
GH00,2000-03-10 01:00,10,113.65,113.65,113.64,113.64,0
GH00,2000-03-10 01:30,10,113.84,113.84,113.84,113.84,0
GH00,2000-03-10 02:00,10,113.87,114.1,113.87,114.07,0
GH00,2000-03-10 02:30,10,114.03,114.03,114.03,114.03,0
GH00,2000-03-10 03:30,10,114.31,114.31,114.11,114.15,0
GH00,2000-03-10 04:00,10,114.16,114.16,114.15,114.15,0
GH00,2000-03-10 04:30,10,113.98,113.98,113.98,113.98,0
GH00,2000-03-10 07:00,10,113.95,113.95,113.95,113.95,0
GH00,2000-03-10 07:30,10,113.75,113.77,113.75,113.77,0
GH00,2000-03-10 08:00,10,113.6,113.6,113.6,113.6,0
GH00,2000-03-10 08:30,10,113.6,113.6,113.6,113.6,0
GH00,2000-03-10 09:00,10,113.43,113.43,113.3,113.3,0
GH00,2000-03-10 11:00,10,113.49,113.49,113.49,113.49,0
GH00,2000-03-13 01:00,13,113.61,113.61,113.55,113.55,0
GH00,2000-03-13 02:00,13,113.74,113.74,113.74,113.74,0
GH00,2000-03-13 03:00,13,113.61,113.64,113.61,113.64,0
GH00,2000-03-13 03:30,13,113.73,113.73,113.73,113.73,0
GH00,2000-03-13 05:30,13,113.56,113.59,113.54,113.54,0
GH00,2000-03-13 09:30,13,113.52,113.52,113.52,113.52,0
GH00,2000-03-13 11:00,13,113.33,113.33,113.33,113.33,0
GH00,2000-03-14 02:00,14,113.18,113.3,113.18,113.3,0
GH00,2000-03-14 02:30,14,113.19,113.19,113.19,113.19,0
GH00,2000-03-14 03:00,14,113.24,113.24,113.24,113.24,0
GH00,2000-03-14 03:30,14,113.29,113.29,113.29,113.29,0
GH00,2000-03-14 04:00,14,113.35,113.35,113.35,113.35,0
GH00,2000-03-14 04:30,14,113.32,113.34,113.31,113.31,0
GH00,2000-03-14 06:30,14,113.36,113.36,113.34,113.34,0
GH00,2000-03-14 07:00,14,113.5,113.5,113.35,113.35,0
GH00,2000-03-14 08:30,14,113.25,113.25,113.24,113.24,0
GH00,2000-03-14 09:00,14,113.29,113.29,113.23,113.23,0
GH00,2000-03-14 11:00,14,113.34,113.34,113.34,113.34,0
GH00,2000-03-15 02:00,15,113.44,113.44,113.44,113.44,0
GH00,2000-03-15 02:30,15,113.49,113.49,113.49,113.49,0
GH00,2000-03-15 03:00,15,113.5,113.5,113.5,113.5,0
GH00,2000-03-15 04:00,15,113.22,113.25,113.22,113.25,0
GH00,2000-03-15 04:30,15,113.24,113.24,113.24,113.24,0
GH00,2000-03-15 05:00,15,113.26,113.26,113.19,113.19,0
GH00,2000-03-15 05:30,15,113.25,113.25,113.25,113.25,0
GH00,2000-03-15 06:00,15,113.29,113.29,113.25,113.25,0
GH00,2000-03-15 06:30,15,113.18,113.18,113.17,113.17,0
GH00,2000-03-15 08:30,15,113.17,113.17,113.17,113.17,0
GH00,2000-03-15 11:00,15,113.52,113.52,113.52,113.52,0
GH00,2000-03-16 03:30,16,113.91,113.92,113.91,113.92,0
GH00,2000-03-16 04:00,16,113.9,113.9,113.88,113.88,0
GH00,2000-03-16 04:30,16,113.86,113.86,113.86,113.86,0
GH00,2000-03-16 05:30,16,113.87,113.87,113.87,113.87,0
GH00,2000-03-16 08:00,16,114,114,114,114,0
GH00,2000-03-16 10:30,16,114.28,114.28,114.28,114.28,0
GH00,2000-03-17 03:00,17,114.56,114.56,114.56,114.56,0
GH00,2000-03-17 05:00,17,114.71,114.71,114.71,114.71,0
GH00,2000-03-17 06:00,17,114.66,114.66,114.66,114.66,0
GH00,2000-03-17 06:30,17,114.66,114.66,114.66,114.66,0
GH00,2000-03-20 01:00,20,114.77,114.77,114.69,114.69,0
GH00,2000-03-20 01:30,20,114.61,114.64,114.61,114.64,0
GH00,2000-03-20 02:30,20,114.45,114.45,114.45,114.45,0
GH00,2000-03-20 04:00,20,114.42,114.42,114.42,114.42,0
GH00,2000-03-20 04:30,20,114.17,114.17,114.17,114.17,0
GH00,2000-03-20 07:00,20,114.3,114.3,114.3,114.3,0
GH00,2000-03-20 08:30,20,114.36,114.36,114.36,114.36,0
GH00,2000-03-20 09:00,20,114.47,114.47,114.47,114.47,0
GH00,2000-03-20 10:30,20,114.43,114.43,114.43,114.43,0
GH00,2000-03-20 11:00,20,114.43,114.43,114.43,114.43,0
GH00,2000-03-21 01:30,21,114.57,114.57,114.54,114.54,0
GH00,2000-03-21 02:30,21,114.54,114.54,114.54,114.54,0
GH00,2000-03-21 03:00,21,114.3,114.3,114.3,114.3,0
GH00,2000-03-21 03:30,21,114.3,114.3,114.3,114.3,0
GH00,2000-03-21 05:30,21,114.11,114.11,114.11,114.11,0
GH00,2000-03-21 08:30,21,114.32,114.32,114.32,114.32,0
GH00,2000-03-21 10:30,21,114.12,114.12,114.12,114.12,0
GH00,2000-03-21 11:00,21,114.12,114.12,114.12,114.12,0
GH00,2000-03-22 01:00,22,113.64,113.68,113.64,113.66,0
GH00,2000-03-22 01:30,22,113.67,113.93,113.67,113.86,0
GH00,2000-03-22 02:00,22,113.87,113.87,113.73,113.76,0
GH00,2000-03-22 02:30,22,113.83,113.83,113.83,113.83,0
GH00,2000-03-22 03:00,22,113.92,113.92,113.92,113.92,0
GH00,2000-03-22 04:00,22,113.94,113.94,113.76,113.76,0
GH00,2000-03-22 04:30,22,113.82,113.82,113.81,113.81,0
GH00,2000-03-22 08:30,22,113.5,113.5,113.48,113.48,0
GH00,2000-03-22 09:00,22,113.51,113.55,113.51,113.55,0
GH00,2000-03-22 10:00,22,113.57,113.57,113.57,113.57,0
GH00,2000-03-22 11:00,22,113.64,113.64,113.64,113.64,0
GH00,2000-03-23 01:00,23,113.71,113.71,113.71,113.71,0
GH00,2000-03-23 02:00,23,113.88,113.88,113.88,113.88,0
GH00,2000-03-23 02:30,23,113.84,113.84,113.81,113.81,0
GH00,2000-03-23 03:00,23,113.84,113.84,113.84,113.84,0
GH00,2000-03-23 07:30,23,114.01,114.01,114.01,114.01,0
GH00,2000-03-23 08:30,23,114.08,114.08,114.08,114.08,0
GH00,2000-03-23 10:30,23,114.14,114.14,114.14,114.14,0
GH00,2000-03-23 11:00,23,114.14,114.14,114.14,114.14,0
GH00,2000-03-24 02:00,24,113.89,113.9,113.89,113.9,0
GH00,2000-03-24 03:00,24,113.9,113.9,113.9,113.9,0
GH00,2000-03-24 04:00,24,113.85,113.85,113.85,113.85,0
GH00,2000-03-24 05:30,24,113.79,113.79,113.79,113.79,0
GH00,2000-03-24 10:30,24,113.78,113.78,113.78,113.78,0
GH00,2000-03-24 11:00,24,113.78,113.78,113.78,113.78,0
GH00,2000-03-27 02:30,27,113.19,113.19,113.19,113.19,0
GH00,2000-03-27 05:30,27,113.06,113.06,113.06,113.06,0
GH00,2000-03-27 06:00,27,113.07,113.08,113.07,113.08,0
GH00,2000-03-27 06:30,27,112.76,112.76,112.76,112.76,0
GH00,2000-03-27 07:30,27,112.7,112.7,112.7,112.7,0
GH00,2000-03-27 09:30,27,112.7,112.7,112.7,112.7,0
GH00,2000-03-27 10:00,27,112.75,112.75,112.75,112.75,0
GH00,2000-03-28 00:00,28,112.76,112.76,112.76,112.76,0
GH00,2000-03-29 01:00,29,112.88,112.88,112.88,112.88,0
GH00,2000-03-29 01:30,29,112.96,112.96,112.96,112.96,0
GH00,2000-03-29 02:00,29,112.95,112.95,112.92,112.95,0
GH00,2000-03-29 02:30,29,112.94,112.95,112.94,112.95,0
GH00,2000-03-29 09:30,29,112.95,112.95,112.95,112.95,0
GH00,2000-03-29 10:00,29,112.95,112.95,112.95,112.95,0