FYZ18,2018-08-10 01:30,10,388.5,388.6,388.5,388.6,108
FYZ18,2018-08-29 04:30,29,383,383,383,383,1
FYZ18,2018-09-03 07:00,3,380.2,380.2,380.2,380.2,7
FYZ18,2018-09-04 03:00,4,380.4,380.5,379.2,379.9,460
FYZ18,2018-09-04 08:00,4,376.5,376.5,376.5,376.5,1
FYZ18,2018-09-04 08:30,4,376.4,376.7,376.4,376.5,21
FYZ18,2018-09-04 09:00,4,377.7,377.7,377.5,377.5,56
FYZ18,2018-09-04 09:30,4,377.4,377.4,377.2,377.2,31
FYZ18,2018-09-04 10:00,4,378,378,377.3,377.8,121
FYZ18,2018-09-05 03:30,5,375,375,375,375,5
FYZ18,2018-09-05 04:30,5,374.4,374.4,374.4,374.4,2
FYZ18,2018-09-05 10:00,5,373.8,373.8,373.8,373.8,5
FYZ18,2018-09-06 02:30,6,372.3,373,372.3,373,27
FYZ18,2018-09-06 04:30,6,374.2,374.2,374.2,374.2,6
FYZ18,2018-09-06 05:00,6,373.9,373.9,373.7,373.7,15
FYZ18,2018-09-06 05:30,6,373.4,373.4,373.2,373.2,7
FYZ18,2018-09-06 06:30,6,373.3,373.3,373.3,373.3,2
FYZ18,2018-09-06 07:00,6,373.7,373.9,373.5,373.5,32
FYZ18,2018-09-06 07:30,6,373.5,373.5,373.5,373.5,152
FYZ18,2018-09-06 08:00,6,373.7,373.7,373.4,373.4,7
FYZ18,2018-09-06 08:30,6,373,373,373,373,2
FYZ18,2018-09-06 09:00,6,373.6,373.6,373.6,373.6,1
FYZ18,2018-09-06 09:30,6,371.8,371.8,371.7,371.7,2
FYZ18,2018-09-06 10:00,6,371.8,371.8,371.8,371.8,2
FYZ18,2018-09-06 10:30,6,371.2,371.2,371.2,371.2,2
FYZ18,2018-09-07 02:00,7,372,372,372,372,1
FYZ18,2018-09-07 03:00,7,371.2,371.2,371.2,371.2,4
FYZ18,2018-09-07 03:30,7,370.9,370.9,370.9,370.9,100
FYZ18,2018-09-07 04:30,7,370.3,370.3,370.3,370.3,100
FYZ18,2018-09-07 07:00,7,370.5,370.5,370.5,370.5,1
FYZ18,2018-09-07 07:30,7,370.5,370.5,370,370,4
FYZ18,2018-09-07 08:30,7,370.3,370.3,370.3,370.3,3
FYZ18,2018-09-07 09:30,7,371.5,371.5,371.5,371.5,7
FYZ18,2018-09-07 10:00,7,371.4,371.4,371.2,371.2,17
FYZ18,2018-09-10 03:30,10,372.9,372.9,372.9,372.9,20
FYZ18,2018-09-10 08:00,10,374,374.1,374,374.1,81
FYZ18,2018-09-10 09:00,10,374,374,374,374,107
FYZ18,2018-09-10 09:30,10,373.5,373.5,373.5,373.5,1
FYZ18,2018-09-10 14:00,10,373.9,373.9,373.9,373.9,1
FYZ18,2018-09-11 01:00,11,374.1,374.1,374.1,374.1,5
FYZ18,2018-09-11 08:00,11,371.7,371.7,371.5,371.6,8
FYZ18,2018-09-11 10:30,11,373,373.1,373,373.1,33
FYZ18,2018-09-12 02:00,12,373.7,373.7,373.7,373.7,1
FYZ18,2018-09-12 02:30,12,375,375,375,375,2
FYZ18,2018-09-12 03:00,12,375,375,375,375,4
FYZ18,2018-09-12 05:30,12,374.4,374.6,374.4,374.6,3
FYZ18,2018-09-12 07:00,12,374.4,374.4,374.4,374.4,27
FYZ18,2018-09-12 07:30,12,374.5,374.5,374.5,374.5,1
FYZ18,2018-09-12 08:00,12,374.7,374.7,374.7,374.7,1
FYZ18,2018-09-12 09:30,12,374.3,374.3,374.1,374.1,585
FYZ18,2018-09-12 10:00,12,375.4,375.4,375.1,375.1,12
FYZ18,2018-09-12 10:30,12,375.4,375.4,375,375,7
FYZ18,2018-09-13 01:00,13,376.1,376.1,376.1,376.1,4
FYZ18,2018-09-13 02:30,13,376.3,376.5,376.3,376.5,3
FYZ18,2018-09-13 05:30,13,375.8,375.8,375.8,375.8,12
FYZ18,2018-09-13 06:00,13,376.6,376.6,376.6,376.6,10
FYZ18,2018-09-13 06:30,13,376.2,376.5,376.2,376.5,6
FYZ18,2018-09-13 07:00,13,376.2,376.4,376.2,376.4,2
FYZ18,2018-09-13 07:30,13,376.2,376.2,376.2,376.2,100
FYZ18,2018-09-13 08:00,13,376.5,376.5,376.5,376.5,4
FYZ18,2018-09-13 08:30,13,375.4,375.4,375.4,375.4,1
FYZ18,2018-09-13 09:00,13,375.4,376.2,375.4,375.4,1140
FYZ18,2018-09-13 09:30,13,375.2,375.2,375.2,375.2,2
FYZ18,2018-09-13 10:00,13,374.8,374.9,374.7,374.9,113
FYZ18,2018-09-13 10:30,13,374.9,374.9,374.6,374.6,36
FYZ18,2018-09-13 11:00,13,375.3,375.3,375.3,375.3,1
FYZ18,2018-09-14 02:00,14,375.8,375.9,375.7,375.7,356
FYZ18,2018-09-14 02:30,14,376.2,376.2,376.1,376.1,8
FYZ18,2018-09-14 03:00,14,375.1,375.4,374.9,375.4,1178
FYZ18,2018-09-14 03:30,14,375,375.4,374.9,375.4,12
FYZ18,2018-09-14 04:00,14,375.3,375.3,375.2,375.2,30
FYZ18,2018-09-14 04:30,14,375.3,375.4,375.2,375.3,188
FYZ18,2018-09-14 05:00,14,375.4,375.6,375.3,375.6,110
FYZ18,2018-09-14 05:30,14,375.2,375.2,375.2,375.2,5
FYZ18,2018-09-14 06:00,14,375.5,375.6,375.3,375.3,26
FYZ18,2018-09-14 06:30,14,375.1,375.1,375.1,375.1,24
FYZ18,2018-09-14 07:00,14,375,375.3,375,375.3,169
FYZ18,2018-09-14 07:30,14,375.3,375.4,375.3,375.4,71
FYZ18,2018-09-14 08:00,14,375.9,375.9,375.9,375.9,31
FYZ18,2018-09-14 08:30,14,375.9,376.1,375.9,376.1,79
FYZ18,2018-09-14 09:00,14,376,376,375.6,375.6,378
FYZ18,2018-09-14 09:30,14,375.8,376.1,375.7,376.1,540
FYZ18,2018-09-14 10:00,14,375.9,376.3,375.9,376.3,321
FYZ18,2018-09-14 10:30,14,376.3,376.3,376,376,451
FYZ18,2018-09-14 11:00,14,376,376,376,376,11
FYZ18,2018-09-14 14:30,14,376,376,376,376,2
FYZ18,2018-09-17 01:30,17,375.3,375.3,375.3,375.3,5
FYZ18,2018-09-17 02:00,17,375.5,375.9,375.5,375.9,42
FYZ18,2018-09-17 02:30,17,375.7,375.7,375.7,375.7,19
FYZ18,2018-09-17 03:00,17,375.3,376.7,375.3,376.7,73
FYZ18,2018-09-17 03:30,17,376.7,376.8,376.7,376.8,11
FYZ18,2018-09-17 04:00,17,375.8,375.8,375.2,375.2,44
FYZ18,2018-09-17 04:30,17,375.3,375.3,375.3,375.3,6
FYZ18,2018-09-17 05:00,17,375.3,375.3,375.3,375.3,4
FYZ18,2018-09-17 06:00,17,376.3,376.5,376.2,376.5,220
FYZ18,2018-09-17 06:30,17,376.6,376.6,376.4,376.6,627
FYZ18,2018-09-17 07:00,17,376.6,376.6,376.1,376.1,746
FYZ18,2018-09-17 07:30,17,376.1,376.3,375.9,376.2,1023
FYZ18,2018-09-17 08:00,17,376.3,376.6,376.2,376.6,1526
FYZ18,2018-09-17 08:30,17,376.5,376.8,376.5,376.6,1263
FYZ18,2018-09-17 09:00,17,376.6,376.8,376.4,376.6,357
FYZ18,2018-09-17 09:30,17,376.5,376.5,375.9,375.9,126
FYZ18,2018-09-17 10:00,17,376.2,376.6,376.2,376.6,1653
FYZ18,2018-09-17 10:30,17,376.4,376.6,376.1,376.4,649
FYZ18,2018-09-18 01:00,18,376,376,376,376,3
FYZ18,2018-09-18 01:30,18,376.5,376.5,376.5,376.5,1
FYZ18,2018-09-18 02:00,18,376.1,377.3,376.1,377.3,94
FYZ18,2018-09-18 02:30,18,377.6,377.8,377.3,377.3,1518
FYZ18,2018-09-18 03:00,18,377.3,377.3,376.9,377.1,242
FYZ18,2018-09-18 03:30,18,376.9,377,376.6,377,98
FYZ18,2018-09-18 04:00,18,377,377.4,377,377,455
FYZ18,2018-09-18 04:30,18,376.8,376.9,376.4,376.7,1140
FYZ18,2018-09-18 05:00,18,377.1,377.1,376.6,376.6,215
FYZ18,2018-09-18 05:30,18,376.6,376.7,376.6,376.6,151
FYZ18,2018-09-18 06:00,18,376.8,376.8,376.4,376.4,63
FYZ18,2018-09-18 06:30,18,376.4,376.5,376.3,376.4,635
FYZ18,2018-09-18 07:00,18,376.3,376.6,376.3,376.6,138
FYZ18,2018-09-18 07:30,18,376.4,376.7,376.4,376.4,127
FYZ18,2018-09-18 08:00,18,376.3,376.3,375.2,375.5,658
FYZ18,2018-09-18 08:30,18,375.9,377,375.9,376.8,291
FYZ18,2018-09-18 09:00,18,376.8,377,376.5,376.6,1166
FYZ18,2018-09-18 09:30,18,376.6,376.6,376.2,376.6,593
FYZ18,2018-09-18 10:00,18,376.7,376.9,376.6,376.6,1457
FYZ18,2018-09-18 10:30,18,376.6,377.2,376.5,377,978
FYZ18,2018-09-18 11:00,18,377.2,377.5,377.2,377.4,22
FYZ18,2018-09-18 11:30,18,377.5,377.6,377.5,377.5,16
FYZ18,2018-09-18 12:00,18,377.5,377.5,377.5,377.5,1
FYZ18,2018-09-18 12:30,18,377.4,377.4,377.4,377.4,1
FYZ18,2018-09-18 13:00,18,377.5,377.5,377.5,377.5,5
FYZ18,2018-09-18 13:30,18,377.6,377.6,377.5,377.6,4
FYZ18,2018-09-19 01:00,19,377.3,377.3,377.3,377.3,5
FYZ18,2018-09-19 01:30,19,377.3,377.3,377.3,377.3,3
FYZ18,2018-09-19 02:00,19,377.4,378.1,377.2,377.7,241
FYZ18,2018-09-19 02:30,19,377.7,378,377.5,377.5,201
FYZ18,2018-09-19 03:00,19,377.5,377.7,377.5,377.6,652
FYZ18,2018-09-19 03:30,19,377.6,377.6,377.1,377.5,568
FYZ18,2018-09-19 04:00,19,377.5,377.6,377.1,377.3,620
FYZ18,2018-09-19 04:30,19,377.3,377.4,377,377.1,1299
FYZ18,2018-09-19 05:00,19,377.2,377.2,377,377.2,835
FYZ18,2018-09-19 05:30,19,377.2,377.3,377.1,377.1,768
FYZ18,2018-09-19 06:00,19,377.1,377.3,376.8,377,997
FYZ18,2018-09-19 06:30,19,377.1,377.3,376.9,376.9,243
FYZ18,2018-09-19 07:00,19,376.8,377,376.8,377,204
FYZ18,2018-09-19 07:30,19,377,377.1,376.7,377,166
FYZ18,2018-09-19 08:00,19,376.9,377.3,376.9,377.3,240
FYZ18,2018-09-19 08:30,19,377.3,378.1,377.3,378.1,1173
FYZ18,2018-09-19 09:00,19,378.1,378.7,377.9,378,757
FYZ18,2018-09-19 09:30,19,377.9,378.3,377.8,378.1,293
FYZ18,2018-09-19 10:00,19,378.1,378.4,377.9,378,825
FYZ18,2018-09-19 10:30,19,378.1,378.2,377.8,377.9,1744
FYZ18,2018-09-19 11:00,19,377.9,378.1,377.9,378.1,283
FYZ18,2018-09-19 11:30,19,378.1,378.2,378,378.1,10
FYZ18,2018-09-19 12:00,19,378.3,378.4,378,378.2,25
FYZ18,2018-09-19 12:30,19,378.2,378.3,378.2,378.3,4
FYZ18,2018-09-19 13:00,19,378.4,378.4,378.3,378.4,4
FYZ18,2018-09-19 13:30,19,378.4,378.4,378.4,378.4,4
FYZ18,2018-09-19 14:00,19,378.4,378.4,378.3,378.3,4
FYZ18,2018-09-19 14:30,19,378.4,378.6,378.4,378.6,5
FYZ18,2018-09-20 02:00,20,378,378.8,378,378.7,677
FYZ18,2018-09-20 02:30,20,378.7,379.1,378.7,379.1,598
FYZ18,2018-09-20 03:00,20,379,379.4,378.9,379.1,1175
FYZ18,2018-09-20 03:30,20,379.2,379.2,378.5,379.1,534
FYZ18,2018-09-20 04:00,20,379.1,379.8,379.1,379.6,159
FYZ18,2018-09-20 04:30,20,379.7,380.1,379.6,379.8,287
FYZ18,2018-09-20 05:00,20,379.9,380,379.7,379.7,265
FYZ18,2018-09-20 05:30,20,379.7,380.3,379.7,379.9,897
FYZ18,2018-09-20 06:00,20,380,380.2,380,380.2,549
FYZ18,2018-09-20 06:30,20,380.2,380.2,380,380,762
FYZ18,2018-09-20 07:00,20,380,380.3,379.8,380.1,745
FYZ18,2018-09-20 07:30,20,380.1,380.8,380.1,380.6,2733
FYZ18,2018-09-20 08:00,20,380.5,380.9,380.5,380.8,2040
FYZ18,2018-09-20 08:30,20,380.8,381,380.3,380.4,1071
FYZ18,2018-09-20 09:00,20,380.5,380.9,380.4,380.5,1470
FYZ18,2018-09-20 09:30,20,380.5,380.9,380.3,380.8,1265
FYZ18,2018-09-20 10:00,20,380.8,381.1,380.4,380.8,2551
FYZ18,2018-09-20 10:30,20,380.8,381,380.5,380.7,1852
FYZ18,2018-09-20 11:00,20,380.9,381.4,380.9,381.1,502
FYZ18,2018-09-20 11:30,20,381.1,381.2,381.1,381.2,61
FYZ18,2018-09-20 12:00,20,381.2,381.3,381.2,381.3,78
FYZ18,2018-09-20 13:00,20,381.1,381.1,381.1,381.1,3
FYZ18,2018-09-20 13:30,20,381.3,381.3,381.3,381.3,12
FYZ18,2018-09-20 14:00,20,381.3,381.3,381.3,381.3,24
FYZ18,2018-09-20 14:30,20,381.3,381.4,381.3,381.4,39
FYZ18,2018-09-21 01:00,21,382.1,382.1,381.7,382,33
FYZ18,2018-09-21 01:30,21,381.9,382.1,381.8,382.1,392
FYZ18,2018-09-21 02:00,21,382.1,382.9,382,382.9,2795
FYZ18,2018-09-21 02:30,21,382.9,383.3,382.5,383.1,9998
FYZ18,2018-09-21 03:00,21,383.1,383.5,383,383.1,3877
FYZ18,2018-09-21 03:30,21,383.1,383.1,382.5,382.6,2572
FYZ18,2018-09-21 04:00,21,382.7,382.8,382.4,382.4,1343
FYZ18,2018-09-21 04:30,21,382.4,382.6,382,382.4,5105
FYZ18,2018-09-21 05:00,21,382.4,382.6,382.3,382.6,1658
FYZ18,2018-09-21 05:30,21,382.6,382.9,382.5,382.5,1225
FYZ18,2018-09-21 06:00,21,382.6,382.6,382.1,382.2,2492
FYZ18,2018-09-21 06:30,21,382.2,382.4,382.1,382.3,889
FYZ18,2018-09-21 07:00,21,382.3,382.3,381.9,382,1753
FYZ18,2018-09-21 07:30,21,382,382.5,382,382.3,2005
FYZ18,2018-09-21 08:00,21,382.3,382.6,382.1,382.5,2571
FYZ18,2018-09-21 08:30,21,382.4,382.6,382.1,382.3,1978
FYZ18,2018-09-21 09:00,21,382.4,382.5,382.1,382.1,1998
FYZ18,2018-09-21 09:30,21,382.1,382.3,381.9,382,1893
FYZ18,2018-09-21 10:00,21,382.1,382.3,381.9,382.2,5356
FYZ18,2018-09-21 10:30,21,382.2,383,382.2,382.8,4001
FYZ18,2018-09-21 11:00,21,383,383.2,382.8,383,333
FYZ18,2018-09-21 11:30,21,382.7,382.9,382.6,382.9,93
FYZ18,2018-09-21 12:00,21,382.8,382.8,382.8,382.8,2
FYZ18,2018-09-21 12:30,21,382.5,382.7,382.5,382.7,13
FYZ18,2018-09-21 13:00,21,382.6,382.6,382.6,382.6,2
FYZ18,2018-09-21 13:30,21,382.6,382.6,382.6,382.6,13
FYZ18,2018-09-21 14:30,21,382.5,382.6,382.3,382.5,60
FYZ18,2018-09-24 01:00,24,381.9,381.9,380.9,381.2,374
FYZ18,2018-09-24 01:30,24,381.3,381.4,381.1,381.4,154
FYZ18,2018-09-24 02:00,24,381.5,382.3,381.5,381.9,1062
FYZ18,2018-09-24 02:30,24,381.9,382.2,381.5,381.6,4924
FYZ18,2018-09-24 03:00,24,381.6,381.8,381.4,381.7,1195
FYZ18,2018-09-24 03:30,24,381.7,381.7,381.4,381.4,640
FYZ18,2018-09-24 04:00,24,381.4,381.6,381.2,381.4,542
FYZ18,2018-09-24 04:30,24,381.5,381.5,381.1,381.1,506
FYZ18,2018-09-24 05:00,24,381.1,381.8,381.1,381.7,863
FYZ18,2018-09-24 05:30,24,381.7,381.8,381.6,381.7,542
FYZ18,2018-09-24 06:00,24,381.8,381.8,381.3,381.5,740
FYZ18,2018-09-24 06:30,24,381.5,381.8,381.5,381.6,406
FYZ18,2018-09-24 07:00,24,381.6,381.7,381.6,381.7,542
FYZ18,2018-09-24 07:30,24,381.7,381.9,381.7,381.8,1224
FYZ18,2018-09-24 08:00,24,381.8,381.8,380.7,380.8,2893
FYZ18,2018-09-24 08:30,24,380.7,380.8,380.4,380.5,4007
FYZ18,2018-09-24 09:00,24,380.6,380.7,380.2,380.3,1652
FYZ18,2018-09-24 09:30,24,380.3,380.7,380.1,380.5,2420
FYZ18,2018-09-24 10:00,24,380.5,380.6,379.9,380.4,3745
FYZ18,2018-09-24 10:30,24,380.5,380.5,380,380.1,1537
FYZ18,2018-09-24 11:00,24,380.1,380.2,379.9,380.1,463
FYZ18,2018-09-24 11:30,24,380.2,380.3,380.2,380.2,45
FYZ18,2018-09-24 12:00,24,380.2,380.2,380.1,380.2,116
FYZ18,2018-09-24 12:30,24,380.4,380.4,380.4,380.4,31
FYZ18,2018-09-24 14:30,24,380.4,380.4,380.2,380.2,20
FYZ18,2018-09-25 01:00,25,380.6,380.6,380.3,380.5,60
FYZ18,2018-09-25 01:30,25,380.5,380.5,380.3,380.4,46
FYZ18,2018-09-25 02:00,25,380.4,381.6,380.3,381.5,2849
FYZ18,2018-09-25 02:30,25,381.6,381.8,381,381,1740
FYZ18,2018-09-25 03:00,25,381.1,381.8,381.1,381.5,1036
FYZ18,2018-09-25 03:30,25,381.5,381.6,381.3,381.3,1404
FYZ18,2018-09-25 04:00,25,381.4,381.7,381.3,381.6,748
FYZ18,2018-09-25 04:30,25,381.6,381.9,381.6,381.9,1202
FYZ18,2018-09-25 05:00,25,381.9,382.2,381.9,382.1,1207
FYZ18,2018-09-25 05:30,25,382.2,382.6,382.2,382.5,2341
FYZ18,2018-09-25 06:00,25,382.5,382.7,382,382.3,3648
FYZ18,2018-09-25 06:30,25,382.4,382.4,382.1,382.2,488
FYZ18,2018-09-25 07:00,25,382.2,382.4,382.1,382.2,1444
FYZ18,2018-09-25 07:30,25,382.2,382.2,381.9,382.1,417
FYZ18,2018-09-25 08:00,25,382.1,382.2,381.9,382.1,895
FYZ18,2018-09-25 08:30,25,382.1,382.5,382,382.2,3152
FYZ18,2018-09-25 09:00,25,382.2,382.3,381.7,381.7,1326
FYZ18,2018-09-25 09:30,25,381.8,382.4,381.6,381.6,1704
FYZ18,2018-09-25 10:00,25,381.6,382.4,381.5,382.3,2665
FYZ18,2018-09-25 10:30,25,382.4,382.6,382.3,382.5,3646
FYZ18,2018-09-25 11:00,25,382.4,382.5,382.4,382.4,363
FYZ18,2018-09-25 11:30,25,382.4,382.4,382.1,382.3,106
FYZ18,2018-09-25 12:30,25,382.1,382.1,382,382,14
FYZ18,2018-09-25 13:00,25,382.1,382.1,381.9,381.9,35
FYZ18,2018-09-25 13:30,25,381.9,381.9,381.9,381.9,4
FYZ18,2018-09-25 14:30,25,382.1,382.1,382.1,382.1,31
FYZ18,2018-09-26 01:00,26,382.9,383.1,382.9,382.9,281
FYZ18,2018-09-26 01:30,26,382.7,382.7,382.5,382.6,143
FYZ18,2018-09-26 02:00,26,382.6,382.6,381.8,381.9,2267
FYZ18,2018-09-26 02:30,26,381.9,382,381.7,381.9,1493
FYZ18,2018-09-26 03:00,26,381.9,382.2,381.9,382.1,1766
FYZ18,2018-09-26 03:30,26,382.1,382.4,381.9,382.2,2445
FYZ18,2018-09-26 04:00,26,382.3,382.5,382.1,382.4,941
FYZ18,2018-09-26 04:30,26,382.4,382.6,382.3,382.4,1012
FYZ18,2018-09-26 05:00,26,382.4,382.5,382.3,382.4,901
FYZ18,2018-09-26 05:30,26,382.4,382.7,382.3,382.4,1313
FYZ18,2018-09-26 06:00,26,382.4,382.5,382.3,382.4,822
FYZ18,2018-09-26 06:30,26,382.4,382.4,382.1,382.3,654
FYZ18,2018-09-26 07:00,26,382.3,382.6,382.2,382.5,717
FYZ18,2018-09-26 07:30,26,382.6,382.6,382.3,382.3,708
FYZ18,2018-09-26 08:00,26,382.4,382.5,382.2,382.2,1162
FYZ18,2018-09-26 08:30,26,382.2,382.8,382.1,382.6,1976
FYZ18,2018-09-26 09:00,26,382.7,382.9,382.3,382.9,912
FYZ18,2018-09-26 09:30,26,382.9,383.2,382.7,383,1515
FYZ18,2018-09-26 10:00,26,383.1,383.6,383,383.6,3966
FYZ18,2018-09-26 10:30,26,383.6,383.7,383.4,383.4,2044
FYZ18,2018-09-26 11:00,26,383.4,383.4,383,383.2,238
FYZ18,2018-09-26 11:30,26,383.3,383.4,383.2,383.3,590
FYZ18,2018-09-26 12:00,26,383.2,383.2,383.2,383.2,38
FYZ18,2018-09-26 12:30,26,383.1,383.3,382.8,383.2,452
FYZ18,2018-09-26 13:00,26,383,383.3,383,383.2,31
FYZ18,2018-09-26 14:00,26,383.1,383.4,383.1,383.4,18
FYZ18,2018-09-26 14:30,26,383.2,383.2,382.4,382.5,72
FYZ18,2018-09-27 01:00,27,382.7,382.7,382,382,493
FYZ18,2018-09-27 01:30,27,382,382.2,381.8,382.1,302
FYZ18,2018-09-27 02:00,27,382.1,382.8,381.7,381.7,2537
FYZ18,2018-09-27 02:30,27,381.7,381.7,381,381.2,1493
FYZ18,2018-09-27 03:00,27,381.3,382.2,381.2,382.2,2288
FYZ18,2018-09-27 03:30,27,382.2,382.3,381.6,381.8,1148
FYZ18,2018-09-27 04:00,27,381.8,382.3,381.5,382.1,1310
FYZ18,2018-09-27 04:30,27,382.1,382.3,381.8,382.1,1166
FYZ18,2018-09-27 05:00,27,382.1,382.9,382.1,382.7,2158
FYZ18,2018-09-27 05:30,27,382.6,383,382.6,382.9,1472
FYZ18,2018-09-27 06:00,27,382.9,383,382.8,383,1487
FYZ18,2018-09-27 06:30,27,383.1,383.3,383,383.1,940
FYZ18,2018-09-27 07:00,27,383,383.6,383,383.6,1243
FYZ18,2018-09-27 07:30,27,383.5,384.3,383.4,384.2,2470
FYZ18,2018-09-27 08:00,27,384.2,384.4,383.9,383.9,1420
FYZ18,2018-09-27 08:30,27,384,384.2,383.8,384.2,1812
FYZ18,2018-09-27 09:00,27,384.2,384.6,384.2,384.6,2345
FYZ18,2018-09-27 09:30,27,384.6,385.1,384.6,384.7,1985
FYZ18,2018-09-27 10:00,27,384.8,385,384.6,384.7,3031
FYZ18,2018-09-27 10:30,27,384.8,384.9,384.6,384.9,1654
FYZ18,2018-09-27 11:00,27,384.9,385,384.8,384.9,1051
FYZ18,2018-09-27 11:30,27,384.9,385.1,384.9,385,121
FYZ18,2018-09-27 12:00,27,385,385,384.7,384.8,71
FYZ18,2018-09-27 12:30,27,384.8,384.8,384.6,384.7,44
FYZ18,2018-09-27 13:00,27,384.7,384.7,384.3,384.5,689
FYZ18,2018-09-27 13:30,27,384.5,384.5,384.5,384.5,4
FYZ18,2018-09-27 14:00,27,384.4,384.4,383.8,383.8,167
FYZ18,2018-09-27 14:30,27,383.8,383.8,383.6,383.8,81
FYZ18,2018-09-28 01:00,28,384.4,384.4,383.4,383.5,477
FYZ18,2018-09-28 01:30,28,383.5,383.6,383.3,383.4,1056
FYZ18,2018-09-28 02:00,28,383.3,384,383,383.7,5795
FYZ18,2018-09-28 02:30,28,383.8,383.9,382.9,383.2,3748
FYZ18,2018-09-28 03:00,28,383.1,383.5,382.9,383.4,5433
FYZ18,2018-09-28 03:30,28,383.4,383.8,383.4,383.8,2723
FYZ18,2018-09-28 04:00,28,383.8,383.8,383.4,383.6,1818
FYZ18,2018-09-28 04:30,28,383.5,383.6,383.2,383.3,3078
FYZ18,2018-09-28 05:00,28,383.4,383.4,381.9,382,5926
FYZ18,2018-09-28 05:30,28,382,382.5,381.6,382.1,2639
FYZ18,2018-09-28 06:00,28,382.2,382.2,381.3,381.6,3035
FYZ18,2018-09-28 06:30,28,381.5,381.5,380.2,380.8,3747
FYZ18,2018-09-28 07:00,28,380.8,381.1,380.2,380.6,4457
FYZ18,2018-09-28 07:30,28,380.6,381.4,380.6,381.3,1722
FYZ18,2018-09-28 08:00,28,381.2,381.9,381.2,381.7,1844
FYZ18,2018-09-28 08:30,28,381.7,382.2,381.6,382.1,3151
FYZ18,2018-09-28 09:00,28,382.1,382.3,381.7,381.9,2351
FYZ18,2018-09-28 09:30,28,381.9,382.4,381.8,382.2,2303
FYZ18,2018-09-28 10:00,28,382.2,382.3,381.6,382,9541
FYZ18,2018-09-28 10:30,28,382.1,382.2,380.8,380.8,5249
FYZ18,2018-09-28 11:00,28,380.8,381.1,380.8,381,840
FYZ18,2018-09-28 11:30,28,381,381.3,380.7,380.9,175
FYZ18,2018-09-28 12:00,28,380.9,381.1,380.8,381.1,58
FYZ18,2018-09-28 12:30,28,381.2,381.2,381.1,381.2,28
FYZ18,2018-09-28 13:00,28,381.1,381.1,380.8,381,42
FYZ18,2018-09-28 13:30,28,380.9,380.9,380.7,380.7,39
FYZ18,2018-09-28 14:00,28,380.5,380.8,380.5,380.7,42
FYZ18,2018-09-28 14:30,28,380.5,380.7,380.4,380.7,61
FYZ18,2018-10-01 01:00,1,382,382,381.5,381.9,454
FYZ18,2018-10-01 01:30,1,381.8,381.8,381.6,381.8,355
FYZ18,2018-10-01 02:00,1,381.7,382.4,380.9,382.3,2690
FYZ18,2018-10-01 02:30,1,382.3,382.9,382.1,382.4,1695
FYZ18,2018-10-01 03:00,1,382.5,382.7,382.3,382.7,3661
FYZ18,2018-10-01 03:30,1,382.6,383.1,382.6,382.9,6667
FYZ18,2018-10-01 04:00,1,382.9,383.3,382.8,383.1,2703
FYZ18,2018-10-01 04:30,1,383.1,383.1,382.9,382.9,2926
FYZ18,2018-10-01 05:00,1,382.9,383,382.5,382.7,2283
FYZ18,2018-10-01 05:30,1,382.7,382.8,382.5,382.7,963
FYZ18,2018-10-01 06:00,1,382.7,382.8,382.5,382.8,1101
FYZ18,2018-10-01 06:30,1,382.8,382.9,382.3,382.4,1498
FYZ18,2018-10-01 07:00,1,382.4,382.7,382.3,382.7,1228
FYZ18,2018-10-01 07:30,1,382.7,383.1,382.7,383.1,2539
FYZ18,2018-10-01 08:00,1,383.1,383.2,383,383.1,862
FYZ18,2018-10-01 08:30,1,383.1,383.1,382.5,382.9,2260
FYZ18,2018-10-01 09:00,1,382.9,383.2,382.8,383.1,2306
FYZ18,2018-10-01 09:30,1,383.2,383.3,382.2,382.5,3446
FYZ18,2018-10-01 10:00,1,382.5,382.9,382.4,382.8,5567
FYZ18,2018-10-01 10:30,1,382.7,383.1,382.4,382.8,3643
FYZ18,2018-10-01 11:00,1,382.7,382.7,382.2,382.2,267
FYZ18,2018-10-01 11:30,1,382,382.1,381.9,382.1,108
FYZ18,2018-10-01 12:00,1,382.2,382.3,382,382.3,353
FYZ18,2018-10-01 12:30,1,382.2,382.3,382.1,382.2,328
FYZ18,2018-10-01 13:00,1,382.1,382.1,381.9,382,143
FYZ18,2018-10-01 13:30,1,382,382.1,382,382.1,110
FYZ18,2018-10-01 14:00,1,382.2,382.2,381.8,381.8,33
FYZ18,2018-10-01 14:30,1,381.8,381.9,381.7,381.7,206
FYZ18,2018-10-02 01:00,2,381.1,381.1,380.3,380.5,978
FYZ18,2018-10-02 01:30,2,380.4,380.6,380.4,380.5,282
FYZ18,2018-10-02 02:00,2,380.5,381.3,379.9,380.1,6094
FYZ18,2018-10-02 02:30,2,380.2,381.1,380.2,381,4180
FYZ18,2018-10-02 03:00,2,381,381,379.9,379.9,2173
FYZ18,2018-10-02 03:30,2,379.8,380.1,379.3,379.7,2787
FYZ18,2018-10-02 04:00,2,379.5,379.6,379.1,379.5,3583
FYZ18,2018-10-02 04:30,2,379.4,379.6,379.2,379.5,1835
FYZ18,2018-10-02 05:00,2,379.5,379.9,379.4,379.7,3172
FYZ18,2018-10-02 05:30,2,379.6,380,379.3,379.8,1398
FYZ18,2018-10-02 06:00,2,379.9,380.2,379.8,379.9,1879
FYZ18,2018-10-02 06:30,2,379.9,380.5,379.9,380.3,716
FYZ18,2018-10-02 07:00,2,380.3,380.3,380.1,380.1,1759
FYZ18,2018-10-02 07:30,2,380.2,380.5,379.9,380.5,1181
FYZ18,2018-10-02 08:00,2,380.4,380.4,380.1,380.3,637
FYZ18,2018-10-02 08:30,2,380.3,380.8,379.8,380.2,1992
FYZ18,2018-10-02 09:00,2,380.1,380.4,379.9,380.3,2505
FYZ18,2018-10-02 09:30,2,380.3,380.4,379.7,380.2,1672
FYZ18,2018-10-02 10:00,2,380.2,380.7,380.1,380.3,4675
FYZ18,2018-10-02 10:30,2,380.3,380.5,380.1,380.4,3383
FYZ18,2018-10-02 11:00,2,380.6,380.7,380.2,380.3,833
FYZ18,2018-10-02 11:30,2,380.3,380.5,380.2,380.4,63
FYZ18,2018-10-02 12:00,2,380.3,380.5,380.3,380.5,90
FYZ18,2018-10-02 12:30,2,380.5,380.6,380.5,380.6,9
FYZ18,2018-10-02 13:00,2,380.6,380.7,380.6,380.7,44
FYZ18,2018-10-02 13:30,2,380.8,380.9,380.2,380.2,156
FYZ18,2018-10-02 14:00,2,380.2,380.2,379.9,379.9,169
FYZ18,2018-10-02 14:30,2,380,380.5,379.9,380.1,87
FYZ18,2018-10-03 01:00,3,380.4,381.7,380.4,381.5,652
FYZ18,2018-10-03 01:30,3,381.5,381.8,381.5,381.6,363
FYZ18,2018-10-03 02:00,3,381.6,382.1,381.5,381.5,1444
FYZ18,2018-10-03 02:30,3,381.6,381.7,381.3,381.4,1012
FYZ18,2018-10-03 03:00,3,381.4,382,381.3,381.5,1333
FYZ18,2018-10-03 03:30,3,381.5,381.9,381.4,381.8,617
FYZ18,2018-10-03 04:00,3,381.7,381.7,380.7,380.9,793
FYZ18,2018-10-03 04:30,3,381,381.2,381,381.1,776
FYZ18,2018-10-03 05:00,3,381.2,382,381.2,382,1265
FYZ18,2018-10-03 05:30,3,382,382.4,382,382.4,503
FYZ18,2018-10-03 06:00,3,382.5,382.9,382.5,382.8,1030
FYZ18,2018-10-03 06:30,3,382.8,383.3,382.7,383.1,1593
FYZ18,2018-10-03 07:00,3,383.1,383.5,383,383.1,1099
FYZ18,2018-10-03 07:30,3,383.1,383.8,383,383.7,856
FYZ18,2018-10-03 08:00,3,383.7,383.8,383.1,383.4,1455
FYZ18,2018-10-03 08:30,3,383.4,383.4,382.7,382.9,2428
FYZ18,2018-10-03 09:00,3,382.9,383.5,382.8,383.4,2088
FYZ18,2018-10-03 09:30,3,383.4,383.4,382.3,382.6,3328
FYZ18,2018-10-03 10:00,3,382.6,383.1,382.3,383.1,4187
FYZ18,2018-10-03 10:30,3,383.1,383.2,382.7,383,3864
FYZ18,2018-10-03 11:00,3,383.1,383.1,383,383,50
FYZ18,2018-10-03 11:30,3,383.2,383.6,383.1,383.4,258
FYZ18,2018-10-03 12:00,3,383.5,383.8,383.4,383.5,150
FYZ18,2018-10-03 12:30,3,383.6,384,383.6,383.9,294
FYZ18,2018-10-03 13:00,3,384,384,383.8,383.8,43
FYZ18,2018-10-03 13:30,3,383.5,383.5,383,383,30
FYZ18,2018-10-03 14:00,3,383.1,383.1,382.4,382.4,34
FYZ18,2018-10-03 14:30,3,382.3,382.9,382.3,382.9,12
FYZ18,2018-10-04 01:00,4,380.9,381.3,380.9,381,310
FYZ18,2018-10-04 01:30,4,381.1,381.5,381.1,381.5,274
FYZ18,2018-10-04 02:00,4,381.4,382,380,380.1,4501
FYZ18,2018-10-04 02:30,4,380,380.9,379.5,380.7,5091
FYZ18,2018-10-04 03:00,4,380.7,380.7,380,380.1,1672
FYZ18,2018-10-04 03:30,4,380.1,380.5,380,380.3,1881
FYZ18,2018-10-04 04:00,4,380.2,380.2,379.3,379.7,3165
FYZ18,2018-10-04 04:30,4,379.8,379.9,379.2,379.2,2502
FYZ18,2018-10-04 05:00,4,379.3,379.7,379.2,379.2,2565
FYZ18,2018-10-04 05:30,4,379.2,379.8,379.2,379.8,2459
FYZ18,2018-10-04 06:00,4,379.8,380.1,379.5,380,2993
FYZ18,2018-10-04 06:30,4,380,380.1,379.8,380.1,874
FYZ18,2018-10-04 07:00,4,380.1,380.1,379.3,379.5,1766
FYZ18,2018-10-04 07:30,4,379.5,380.1,379.2,380,3209
FYZ18,2018-10-04 08:00,4,379.9,380,379.6,380,2630
FYZ18,2018-10-04 08:30,4,380,380.1,379.1,379.2,6807
FYZ18,2018-10-04 09:00,4,379.2,379.2,377.7,377.9,6872
FYZ18,2018-10-04 09:30,4,377.9,378.6,377.8,378.4,4670
FYZ18,2018-10-04 10:00,4,378.5,379,378.2,378.3,4909
FYZ18,2018-10-04 10:30,4,378.3,378.5,377.8,378.3,6304
FYZ18,2018-10-04 11:00,4,378.3,378.3,377.4,377.8,3033
FYZ18,2018-10-04 11:30,4,377.8,378.3,377.8,377.9,448
FYZ18,2018-10-04 12:00,4,377.8,377.9,377.3,377.8,558
FYZ18,2018-10-04 12:30,4,377.7,377.7,377.2,377.4,220
FYZ18,2018-10-04 13:00,4,377.5,377.6,377.2,377.4,122
FYZ18,2018-10-04 13:30,4,377.6,378.2,377.6,378.1,207
FYZ18,2018-10-04 14:00,4,378.2,378.3,377.9,377.9,57
FYZ18,2018-10-04 14:30,4,377.7,378.4,377.7,378.2,192
FYZ18,2018-10-05 01:00,5,378.7,378.9,378.5,378.5,248
FYZ18,2018-10-05 01:30,5,378.6,378.7,378.5,378.6,456
FYZ18,2018-10-05 02:00,5,378.6,378.6,377.1,377.2,5207
FYZ18,2018-10-05 02:30,5,377.2,377.4,376.6,376.7,3035
FYZ18,2018-10-05 03:00,5,376.6,376.6,376.1,376.1,3107
FYZ18,2018-10-05 03:30,5,376.1,376.3,375.7,376,1934
FYZ18,2018-10-05 04:00,5,376,376.3,375.9,376,1548
FYZ18,2018-10-05 04:30,5,375.9,376.2,375.7,376.2,1949
FYZ18,2018-10-05 05:00,5,376.2,376.9,376.2,376.7,2167
FYZ18,2018-10-05 05:30,5,376.6,376.8,376.5,376.6,1274
FYZ18,2018-10-05 06:00,5,376.6,376.9,376.4,376.4,2574
FYZ18,2018-10-05 06:30,5,376.5,376.6,376.3,376.6,4115
FYZ18,2018-10-05 07:00,5,376.5,376.5,375.9,376.2,1303
FYZ18,2018-10-05 07:30,5,376.1,376.7,375.1,375.4,5453
FYZ18,2018-10-05 08:00,5,375.4,375.6,375,375.3,3165
FYZ18,2018-10-05 08:30,5,375.4,375.9,374.8,374.8,1491
FYZ18,2018-10-05 09:00,5,374.9,375.9,374.8,375.7,2695
FYZ18,2018-10-05 09:30,5,375.7,375.8,375.2,375.6,4450
FYZ18,2018-10-05 10:00,5,375.6,375.6,374.8,374.9,6632
FYZ18,2018-10-05 10:30,5,374.8,375,374,374,4300
FYZ18,2018-10-05 11:00,5,374,374.3,373.7,374.2,194
FYZ18,2018-10-05 11:30,5,374,374,373.6,373.9,326
FYZ18,2018-10-05 12:00,5,373.6,373.8,373.3,373.3,270
FYZ18,2018-10-05 12:30,5,373.7,374,373.7,373.9,93
FYZ18,2018-10-05 13:00,5,373.9,374.3,373.8,374.3,84
FYZ18,2018-10-05 13:30,5,374.1,374.5,374.1,374.5,124
FYZ18,2018-10-05 14:00,5,374.6,374.6,374.2,374.5,82
FYZ18,2018-10-05 14:30,5,374,374.6,374,374.3,150
FYZ18,2018-10-08 01:00,8,375,375,374.3,374.4,342
FYZ18,2018-10-08 01:30,8,374.4,374.4,373.7,373.9,1090
FYZ18,2018-10-08 02:00,8,373.9,374.4,373.3,373.6,8380
FYZ18,2018-10-08 02:30,8,373.5,373.8,372.7,373,3893
FYZ18,2018-10-08 03:00,8,372.9,373.2,372.3,372.6,3549
FYZ18,2018-10-08 03:30,8,372.6,372.7,371.9,371.9,3151
FYZ18,2018-10-08 04:00,8,371.9,372.4,371.8,372.3,4414
FYZ18,2018-10-08 04:30,8,372.2,372.9,372.2,372.6,3369
FYZ18,2018-10-08 05:00,8,372.6,372.7,371.8,371.9,3045
FYZ18,2018-10-08 05:30,8,371.9,372,371.6,371.7,1546
FYZ18,2018-10-08 06:00,8,371.6,371.8,371.5,371.8,860
FYZ18,2018-10-08 06:30,8,371.7,372,371.7,371.9,950
FYZ18,2018-10-08 07:00,8,371.9,372,371.4,371.4,820
FYZ18,2018-10-08 07:30,8,371.4,371.4,371,371.1,1187
FYZ18,2018-10-08 08:00,8,371.1,371.3,370.6,370.7,1921
FYZ18,2018-10-08 08:30,8,370.7,371.6,370.6,371.4,6110
FYZ18,2018-10-08 09:00,8,371.5,371.6,371.2,371.2,4688
FYZ18,2018-10-08 09:30,8,371.1,371.1,370.4,370.9,3616
FYZ18,2018-10-08 10:00,8,370.9,371,370.4,370.6,8197
FYZ18,2018-10-08 10:30,8,370.5,370.7,369.6,370,4529
FYZ18,2018-10-08 11:00,8,370.1,370.6,369.9,370.6,991
FYZ18,2018-10-08 11:30,8,370.6,370.6,370.2,370.2,91
FYZ18,2018-10-08 12:00,8,370.4,370.7,370.4,370.7,21
FYZ18,2018-10-08 12:30,8,370.6,370.9,370.6,370.8,155
FYZ18,2018-10-08 13:00,8,370.9,371.5,370.9,371.3,90
FYZ18,2018-10-08 13:30,8,371.7,372,371.7,371.8,126
FYZ18,2018-10-08 14:00,8,371.8,372.1,371.8,372,53
FYZ18,2018-10-08 14:30,8,371.9,372,371.8,371.9,109
FYZ18,2018-10-09 01:00,9,371.7,371.7,370.9,371.1,579
FYZ18,2018-10-09 01:30,9,371.1,371.9,371,371.9,1027
FYZ18,2018-10-09 02:00,9,371.8,371.8,370.7,370.7,5229
FYZ18,2018-10-09 02:30,9,370.7,371.5,370.7,371,2531
FYZ18,2018-10-09 03:00,9,371,371.2,370.3,370.5,2641
FYZ18,2018-10-09 03:30,9,370.4,370.8,370.4,370.8,1861
FYZ18,2018-10-09 04:00,9,370.7,370.8,370.1,370.1,2728
FYZ18,2018-10-09 04:30,9,370,370.2,369.3,369.3,1376
FYZ18,2018-10-09 05:00,9,369.4,369.6,369,369.1,1706
FYZ18,2018-10-09 05:30,9,369.1,369.8,369.1,369.8,1590
FYZ18,2018-10-09 06:00,9,369.8,369.8,369,369,3751
FYZ18,2018-10-09 06:30,9,369,369.1,367.8,368,4301
FYZ18,2018-10-09 07:00,9,368,368.9,367.8,368.8,1853
FYZ18,2018-10-09 07:30,9,368.9,369.5,368.7,369.5,1829
FYZ18,2018-10-09 08:00,9,369.5,369.8,369.1,369.7,1930
FYZ18,2018-10-09 08:30,9,369.7,370.7,369.5,370.7,6229
FYZ18,2018-10-09 09:00,9,370.6,371.4,370.2,371.3,5698
FYZ18,2018-10-09 09:30,9,371.3,372.1,371.3,371.4,3368
FYZ18,2018-10-09 10:00,9,371.4,372.1,370.8,371.8,7682
FYZ18,2018-10-09 10:30,9,371.8,372.5,371.7,372.5,3817
FYZ18,2018-10-09 11:00,9,372.4,372.8,372.2,372.2,1276
FYZ18,2018-10-09 11:30,9,372.2,372.4,371.6,371.7,972
FYZ18,2018-10-09 12:00,9,371.6,372,371.6,372,65
FYZ18,2018-10-09 12:30,9,371.9,372,371.7,371.9,345
FYZ18,2018-10-09 13:00,9,371.9,372.2,371.9,372.1,67
FYZ18,2018-10-09 13:30,9,372.1,372.3,372.1,372.3,12
FYZ18,2018-10-09 14:00,9,372.3,372.3,371.8,371.8,74
FYZ18,2018-10-09 14:30,9,371.9,372.4,371.5,371.5,176
FYZ18,2018-10-10 01:00,10,371.4,372,371.4,372,374
FYZ18,2018-10-10 01:30,10,372.1,372.2,371.5,371.9,1174
FYZ18,2018-10-10 02:00,10,371.7,371.7,370.8,370.8,3834
FYZ18,2018-10-10 02:30,10,370.9,371,370.3,370.9,2675
FYZ18,2018-10-10 03:00,10,370.9,371.1,370.1,370.4,4125
FYZ18,2018-10-10 03:30,10,370.5,371,370.3,370.4,4046
FYZ18,2018-10-10 04:00,10,370.4,370.7,369.9,370.7,2976
FYZ18,2018-10-10 04:30,10,370.6,370.7,370,370.1,1682
FYZ18,2018-10-10 05:00,10,370.1,370.7,370.1,370.5,3286
FYZ18,2018-10-10 05:30,10,370.6,370.9,370.6,370.6,1981
FYZ18,2018-10-10 06:00,10,370.6,371,370.5,370.8,1030
FYZ18,2018-10-10 06:30,10,370.8,370.8,370.2,370.2,1440
FYZ18,2018-10-10 07:00,10,370.3,370.3,369.7,369.8,1356
FYZ18,2018-10-10 07:30,10,369.8,369.8,369.4,369.5,1061
FYZ18,2018-10-10 08:00,10,369.4,369.7,369,369.1,2425
FYZ18,2018-10-10 08:30,10,369.1,369.1,367.3,367.5,5189
FYZ18,2018-10-10 09:00,10,367.4,368,366.8,367.7,5111
FYZ18,2018-10-10 09:30,10,367.6,367.8,366.2,366.5,5798
FYZ18,2018-10-10 10:00,10,366.4,366.4,365.6,366.1,7109
FYZ18,2018-10-10 10:30,10,366.1,366.2,365,365.8,10083
FYZ18,2018-10-10 11:00,10,365.9,366,365.3,365.7,361
FYZ18,2018-10-10 11:30,10,365.8,365.9,365.4,365.6,292
FYZ18,2018-10-10 12:00,10,365.3,366.2,365,366,264
FYZ18,2018-10-10 12:30,10,365.9,366.1,365.3,365.3,190
FYZ18,2018-10-10 13:00,10,365.2,365.2,364.3,364.4,291
FYZ18,2018-10-10 13:30,10,364.7,364.8,364,364.8,161
FYZ18,2018-10-10 14:00,10,364.7,364.7,363.6,363.9,46
FYZ18,2018-10-10 14:30,10,364.1,364.1,362.5,363.2,186
FYZ18,2018-10-11 01:00,11,359.1,360.9,359.1,359.9,2536
FYZ18,2018-10-11 01:30,11,360,360.5,359.9,360,3582
FYZ18,2018-10-11 02:00,11,360,361.5,358.9,361.5,10338
FYZ18,2018-10-11 02:30,11,361.4,361.6,359.5,359.5,5815
FYZ18,2018-10-11 03:00,11,359.5,360.5,359.3,360.4,6019
FYZ18,2018-10-11 03:30,11,360.4,360.7,359.4,359.6,6305
FYZ18,2018-10-11 04:00,11,359.6,359.7,358.5,359.3,7776
FYZ18,2018-10-11 04:30,11,359.3,359.9,358.7,359.4,3615
FYZ18,2018-10-11 05:00,11,359.3,359.9,358.4,358.6,4644
FYZ18,2018-10-11 05:30,11,358.6,359.3,358.2,359.2,7439
FYZ18,2018-10-11 06:00,11,359.1,359.4,358.9,359.2,5850
FYZ18,2018-10-11 06:30,11,359.2,360,358.8,359.6,8949
FYZ18,2018-10-11 07:00,11,359.7,360.4,359.6,360.4,3694
FYZ18,2018-10-11 07:30,11,360.4,361.5,360.3,361.2,9175
FYZ18,2018-10-11 08:00,11,361.1,362.1,361.1,362,3340
FYZ18,2018-10-11 08:30,11,361.9,362.5,360.1,362.5,10522
FYZ18,2018-10-11 09:00,11,362.4,362.5,360.2,360.9,7135
FYZ18,2018-10-11 09:30,11,360.9,361.2,358.8,358.9,7336
FYZ18,2018-10-11 10:00,11,359,359.2,357.7,358.6,14817
FYZ18,2018-10-11 10:30,11,358.5,359.2,357.7,358.6,13644
FYZ18,2018-10-11 11:00,11,358.7,360.1,358.5,359.5,590
FYZ18,2018-10-11 11:30,11,359.4,359.8,359.2,359.4,374
FYZ18,2018-10-11 12:00,11,359.1,359.4,358.6,359,329
FYZ18,2018-10-11 12:30,11,359,359.1,358.1,358.7,179
FYZ18,2018-10-11 13:00,11,358.6,358.7,357.7,357.7,178
FYZ18,2018-10-11 13:30,11,357.6,357.6,354.3,356.1,1190
FYZ18,2018-10-11 14:00,11,355.9,358,355.6,357.4,516
FYZ18,2018-10-11 14:30,11,357.4,357.7,356.1,356.8,338
FYZ18,2018-10-12 01:00,12,360.8,361.3,360.3,361.3,753
FYZ18,2018-10-12 01:30,12,361.2,362.3,361.2,362.2,1367
FYZ18,2018-10-12 02:00,12,362.2,362.2,360.9,361.3,5856
FYZ18,2018-10-12 02:30,12,361.2,361.5,360.9,361.4,6104
FYZ18,2018-10-12 03:00,12,361.3,361.4,360.3,360.6,4055
FYZ18,2018-10-12 03:30,12,360.5,360.5,359.6,359.8,4595
FYZ18,2018-10-12 04:00,12,359.7,360.3,359.4,360.3,4864
FYZ18,2018-10-12 04:30,12,360.3,360.9,360,360.2,2980
FYZ18,2018-10-12 05:00,12,360.1,360.2,359.2,359.6,4190
FYZ18,2018-10-12 05:30,12,359.6,360.7,359.5,360.6,2593
FYZ18,2018-10-12 06:00,12,360.5,360.9,360,360.7,4199
FYZ18,2018-10-12 06:30,12,360.6,361,360.5,360.6,1211
FYZ18,2018-10-12 07:00,12,360.7,361,360.7,360.9,2998
FYZ18,2018-10-12 07:30,12,360.8,360.9,360.3,360.6,3264
FYZ18,2018-10-12 08:00,12,360.5,361.1,360.5,361,2167
FYZ18,2018-10-12 08:30,12,360.9,361,359.6,360,7244
FYZ18,2018-10-12 09:00,12,360,360.3,358.4,358.6,5434
FYZ18,2018-10-12 09:30,12,358.6,358.9,358.2,358.4,5577
FYZ18,2018-10-12 10:00,12,358.4,358.6,357.4,357.7,9990
FYZ18,2018-10-12 10:30,12,357.7,357.7,356.3,356.9,7615
FYZ18,2018-10-12 11:00,12,356.9,356.9,356.2,356.4,991
FYZ18,2018-10-12 11:30,12,356.4,356.6,355,356,609
FYZ18,2018-10-12 12:00,12,355.9,356.9,355.7,356.4,326
FYZ18,2018-10-12 12:30,12,356.3,356.6,355.6,356.4,169
FYZ18,2018-10-12 13:00,12,356.3,356.5,355.6,356.5,182
FYZ18,2018-10-12 13:30,12,356.6,357,356.1,357,71
FYZ18,2018-10-12 14:00,12,356.9,358.2,356.8,358,190
FYZ18,2018-10-12 14:30,12,357.9,359.3,357.9,358.3,313
FYZ18,2018-10-15 01:00,15,357.2,357.2,356.2,356.5,615
FYZ18,2018-10-15 01:30,15,356.6,356.6,355.9,356.4,1094
FYZ18,2018-10-15 02:00,15,356.4,357.6,356.4,356.4,6123
FYZ18,2018-10-15 02:30,15,356.4,356.7,355.7,356.7,3138
FYZ18,2018-10-15 03:00,15,356.6,356.6,355.2,355.6,3657
FYZ18,2018-10-15 03:30,15,355.7,355.8,355,355.1,3369
FYZ18,2018-10-15 04:00,15,355.1,356.4,355,356.3,2533
FYZ18,2018-10-15 04:30,15,356.4,357.5,356.3,356.9,3329
FYZ18,2018-10-15 05:00,15,357,357.2,356.6,356.6,1748
FYZ18,2018-10-15 05:30,15,356.6,356.9,356.5,356.7,3149
FYZ18,2018-10-15 06:00,15,356.6,357.2,356.5,357.1,1771
FYZ18,2018-10-15 06:30,15,357.1,357.7,356.9,357.7,2216
FYZ18,2018-10-15 07:00,15,357.7,358,357.5,357.9,1408
FYZ18,2018-10-15 07:30,15,357.9,357.9,357.1,357.4,1293
FYZ18,2018-10-15 08:00,15,357.4,357.5,357.1,357.2,785
FYZ18,2018-10-15 08:30,15,357.3,357.9,356.8,357.3,2630
FYZ18,2018-10-15 09:00,15,357.3,357.5,356.6,357.3,3015
FYZ18,2018-10-15 09:30,15,357.3,358.1,357.3,357.8,2749
FYZ18,2018-10-15 10:00,15,357.9,358.5,357.7,358.4,7424
FYZ18,2018-10-15 10:30,15,358.3,358.5,357.6,357.7,4038
FYZ18,2018-10-15 11:00,15,357.6,357.8,357.4,357.7,486
FYZ18,2018-10-15 11:30,15,357.8,358.2,357.8,358,142
FYZ18,2018-10-15 12:00,15,358.1,358.3,358.1,358.2,42
FYZ18,2018-10-15 12:30,15,358.2,358.8,358.2,358.7,514
FYZ18,2018-10-15 13:00,15,358.4,358.4,358,358,38
FYZ18,2018-10-15 13:30,15,357.9,358.8,357.9,358.8,26
FYZ18,2018-10-15 14:00,15,358.7,358.7,358.2,358.4,82
FYZ18,2018-10-15 14:30,15,358.3,358.3,357.8,357.8,148
FYZ18,2018-10-16 01:00,16,358.8,358.8,358.3,358.7,839
FYZ18,2018-10-16 01:30,16,358.8,359.1,358.7,358.8,219
FYZ18,2018-10-16 02:00,16,358.8,359.6,357.9,359.6,5187
FYZ18,2018-10-16 02:30,16,359.6,359.7,358.8,358.9,3669
FYZ18,2018-10-16 03:00,16,358.9,359.5,358.8,359.4,2782
FYZ18,2018-10-16 03:30,16,359.4,359.7,358.9,359.6,1662
FYZ18,2018-10-16 04:00,16,359.6,359.6,359,359.1,1555
FYZ18,2018-10-16 04:30,16,359.2,359.8,359,359.6,1011
FYZ18,2018-10-16 05:00,16,359.6,360.3,359.2,360.2,2488
FYZ18,2018-10-16 05:30,16,360.2,360.4,360,360.2,1216
FYZ18,2018-10-16 06:00,16,360.3,360.9,360.2,360.7,3048
FYZ18,2018-10-16 06:30,16,360.7,361.3,360.6,361.3,1687
FYZ18,2018-10-16 07:00,16,361.3,361.9,361.2,361.6,3347
FYZ18,2018-10-16 07:30,16,361.6,362.3,361.6,362,4114
FYZ18,2018-10-16 08:00,16,362,362.2,361.6,362.2,5754
FYZ18,2018-10-16 08:30,16,362.2,362.5,361.8,362.2,4368
FYZ18,2018-10-16 09:00,16,362.2,363.3,362.2,362.6,5160
FYZ18,2018-10-16 09:30,16,362.6,363.8,362.6,363.6,4034
FYZ18,2018-10-16 10:00,16,363.7,363.8,363.2,363.5,5060
FYZ18,2018-10-16 10:30,16,363.5,363.5,362.7,362.9,4180
FYZ18,2018-10-16 11:00,16,363,363.2,362.9,362.9,613
FYZ18,2018-10-16 11:30,16,363.1,363.4,363.1,363.3,120
FYZ18,2018-10-16 12:00,16,363.2,363.4,363.2,363.3,101
FYZ18,2018-10-16 12:30,16,363.4,363.9,363.4,363.6,98
FYZ18,2018-10-16 13:00,16,363.7,363.9,363.7,363.9,120
FYZ18,2018-10-16 13:30,16,364,364.1,363.7,363.7,122
FYZ18,2018-10-16 14:00,16,363.7,363.9,363.6,363.8,83
FYZ18,2018-10-16 14:30,16,363.8,364.5,363.7,364,163
FYZ18,2018-10-17 01:00,17,364.5,365.2,364.5,365.1,589
FYZ18,2018-10-17 01:30,17,365.2,365.3,365,365.1,1247
FYZ18,2018-10-17 02:00,17,365.1,366.1,364.9,365.2,5288
FYZ18,2018-10-17 02:30,17,365.2,365.6,364.9,365.1,2879
FYZ18,2018-10-17 03:00,17,365.1,365.1,364.1,364.2,2756
FYZ18,2018-10-17 03:30,17,364.2,364.4,363.5,363.8,3003
FYZ18,2018-10-17 04:00,17,363.9,364.1,363.5,363.7,2653
FYZ18,2018-10-17 04:30,17,363.7,363.7,362.7,363.3,2313
FYZ18,2018-10-17 05:00,17,363.3,363.4,362.5,362.7,1938
FYZ18,2018-10-17 05:30,17,362.8,363.4,362.8,363.2,1415
FYZ18,2018-10-17 06:00,17,363.2,363.6,363,363,2599
FYZ18,2018-10-17 06:30,17,363,363.3,362.8,362.8,1196
FYZ18,2018-10-17 07:00,17,362.8,363,362.4,362.6,2123
FYZ18,2018-10-17 07:30,17,362.7,363.2,362.6,363.1,2482
FYZ18,2018-10-17 08:00,17,363.2,363.6,363,363.4,1479
FYZ18,2018-10-17 08:30,17,363.4,363.4,362.1,362.1,3203
FYZ18,2018-10-17 09:00,17,362,362.2,361.3,361.9,5245
FYZ18,2018-10-17 09:30,17,361.8,361.9,360.7,361.4,2410
FYZ18,2018-10-17 10:00,17,361.4,362.2,361.1,362.1,6420
FYZ18,2018-10-17 10:30,17,362.1,363.4,362.1,363.4,8243
FYZ18,2018-10-17 11:00,17,363.3,363.9,363.2,363.7,571
FYZ18,2018-10-17 11:30,17,363.6,363.9,363.4,363.6,1415
FYZ18,2018-10-17 12:00,17,363.7,364.1,363.5,363.5,258
FYZ18,2018-10-17 12:30,17,363.4,363.6,363.3,363.3,94
FYZ18,2018-10-17 13:00,17,363.3,363.3,362.5,362.8,65
FYZ18,2018-10-17 13:30,17,363.2,363.2,363.2,363.2,24
FYZ18,2018-10-17 14:00,17,363.2,363.5,363.2,363.5,87
FYZ18,2018-10-17 14:30,17,363.3,363.4,362.8,362.9,54
FYZ18,2018-10-18 01:00,18,361.9,362.1,361.4,361.4,789
FYZ18,2018-10-18 01:30,18,361.4,362,361.4,361.8,287
FYZ18,2018-10-18 02:00,18,361.8,363.2,361.8,363.2,4908
FYZ18,2018-10-18 02:30,18,363.2,364.4,363.2,364.3,5023
FYZ18,2018-10-18 03:00,18,364.3,364.4,363.4,363.5,2711
FYZ18,2018-10-18 03:30,18,363.4,363.8,363.2,363.2,3961
FYZ18,2018-10-18 04:00,18,363.2,363.2,362.5,363,2286
FYZ18,2018-10-18 04:30,18,363,363.8,362.5,363.7,3158
FYZ18,2018-10-18 05:00,18,363.6,363.7,363.2,363.4,2421
FYZ18,2018-10-18 05:30,18,363.3,363.4,362.5,362.6,1608
FYZ18,2018-10-18 06:00,18,362.7,363,362.6,362.7,1304
FYZ18,2018-10-18 06:30,18,362.7,362.8,362.2,362.4,935
FYZ18,2018-10-18 07:00,18,362.4,362.8,362.2,362.8,1601
FYZ18,2018-10-18 07:30,18,362.8,363,362.6,362.8,5525
FYZ18,2018-10-18 08:00,18,362.8,362.9,362.1,362.1,2505
FYZ18,2018-10-18 08:30,18,362.1,362.6,361.7,361.9,4620
FYZ18,2018-10-18 09:00,18,361.9,362,361,361.9,5119
FYZ18,2018-10-18 09:30,18,361.9,363.1,361.9,362.6,1951
FYZ18,2018-10-18 10:00,18,362.6,362.6,360,360.5,8937
FYZ18,2018-10-18 10:30,18,360.5,360.6,358.8,359.1,6270
FYZ18,2018-10-18 11:00,18,359,359.7,358.2,359.1,840
FYZ18,2018-10-18 11:30,18,359,359.7,358.8,359.1,267
FYZ18,2018-10-18 12:00,18,359,359.1,358,358,102
FYZ18,2018-10-18 12:30,18,358,358.1,357.6,357.9,148
FYZ18,2018-10-18 13:00,18,358.5,358.7,358.5,358.7,4
FYZ18,2018-10-18 13:30,18,359,359.3,358.7,359.3,30
FYZ18,2018-10-18 14:30,18,359,359.1,358.8,359.1,15
FYZ18,2018-10-19 01:00,19,361,361.5,360.8,361.4,410
FYZ18,2018-10-19 01:30,19,361.3,361.3,360.5,360.8,878
FYZ18,2018-10-19 02:00,19,360.7,361.6,360.4,360.9,3196
FYZ18,2018-10-19 02:30,19,361,361.2,360,360.2,3412
FYZ18,2018-10-19 03:00,19,360.2,360.2,358.6,358.6,5559
FYZ18,2018-10-19 03:30,19,358.6,359.2,358.4,358.8,4079
FYZ18,2018-10-19 04:00,19,358.9,359.3,358.8,359,3008
FYZ18,2018-10-19 04:30,19,359.1,359.3,358.1,358.2,4480
FYZ18,2018-10-19 05:00,19,358.2,359.4,357.8,359.4,5299
FYZ18,2018-10-19 05:30,19,359.4,359.5,358.6,358.7,2445
FYZ18,2018-10-19 06:00,19,358.7,360.3,358.7,360.2,4585
FYZ18,2018-10-19 06:30,19,360.2,360.2,359.9,360.1,1369
FYZ18,2018-10-19 07:00,19,360.2,360.5,359.9,360,2310
FYZ18,2018-10-19 07:30,19,359.9,360.1,359.1,359.8,3062
FYZ18,2018-10-19 08:00,19,359.7,360.1,359.4,359.8,2381
FYZ18,2018-10-19 08:30,19,359.7,361.3,359.7,360.9,5383
FYZ18,2018-10-19 09:00,19,360.9,361.3,360.3,360.4,2972
FYZ18,2018-10-19 09:30,19,360.3,361.1,360.3,361.1,2857
FYZ18,2018-10-19 10:00,19,361.1,361.2,360.1,360.1,4374
FYZ18,2018-10-19 10:30,19,360.1,361,359.7,360.9,5033
FYZ18,2018-10-19 11:00,19,361,361.2,359.9,359.9,594
FYZ18,2018-10-19 11:30,19,360,360,359.5,360,234
FYZ18,2018-10-19 12:00,19,359.7,360.1,359.4,360,2837
FYZ18,2018-10-19 12:30,19,360,360.4,359.9,360.2,502
FYZ18,2018-10-19 13:00,19,360.1,360.1,359.3,359.9,79
FYZ18,2018-10-19 13:30,19,360,360.2,360,360,73
FYZ18,2018-10-19 14:00,19,360.1,360.1,359.6,359.9,99
FYZ18,2018-10-19 14:30,19,360.1,360.1,359.6,359.6,126
FYZ18,2018-10-22 01:00,22,360.9,362.1,360.9,362,869
FYZ18,2018-10-22 01:30,22,362,362.2,361.8,362.1,985
FYZ18,2018-10-22 02:00,22,362.1,362.8,361.2,361.5,4011
FYZ18,2018-10-22 02:30,22,361.5,362,361.2,361.6,2967
FYZ18,2018-10-22 03:00,22,361.6,361.6,360.6,360.8,2429
FYZ18,2018-10-22 03:30,22,360.9,361.1,360.2,360.7,1782
FYZ18,2018-10-22 04:00,22,360.8,361.4,360.7,361.1,3415
FYZ18,2018-10-22 04:30,22,361.1,361.3,360.6,360.8,1828
FYZ18,2018-10-22 05:00,22,360.8,361.5,360.4,361.5,3268
FYZ18,2018-10-22 05:30,22,361.5,361.6,361,361.6,1015
FYZ18,2018-10-22 06:00,22,361.5,362.1,361.5,361.9,2311
FYZ18,2018-10-22 06:30,22,361.9,362.2,361.6,361.6,2562
FYZ18,2018-10-22 07:00,22,361.6,361.7,361.3,361.4,1510
FYZ18,2018-10-22 07:30,22,361.3,361.3,360.6,360.6,2202
FYZ18,2018-10-22 08:00,22,360.6,360.8,360.3,360.3,1670
FYZ18,2018-10-22 08:30,22,360.3,360.6,358.8,359.1,3602
FYZ18,2018-10-22 09:00,22,359.1,359.3,358.2,358.4,4200
FYZ18,2018-10-22 09:30,22,358.4,359.4,358.1,359.3,3033
FYZ18,2018-10-22 10:00,22,359.4,359.4,358.6,358.8,4218
FYZ18,2018-10-22 10:30,22,358.8,359,358,358.2,5279
FYZ18,2018-10-22 11:00,22,358.2,358.7,358.1,358.2,980
FYZ18,2018-10-22 11:30,22,358.5,358.9,358.3,358.9,1557
FYZ18,2018-10-22 12:00,22,358.8,359,358.7,359,91
FYZ18,2018-10-22 12:30,22,358.8,359,358.8,358.8,47
FYZ18,2018-10-22 13:00,22,358.9,358.9,358.9,358.9,10
FYZ18,2018-10-22 13:30,22,359.1,359.3,359.1,359.3,20
FYZ18,2018-10-22 14:30,22,359.4,359.4,359.2,359.2,81
FYZ18,2018-10-23 01:00,23,355.9,355.9,354.6,354.8,1805
FYZ18,2018-10-23 01:30,23,354.9,355.1,354,354,2043
FYZ18,2018-10-23 02:00,23,354.2,355.1,354.1,354.8,8429
FYZ18,2018-10-23 02:30,23,354.8,355.6,354.4,354.4,6919
FYZ18,2018-10-23 03:00,23,354.4,354.5,353.2,353.5,6229
FYZ18,2018-10-23 03:30,23,353.4,354.1,353.3,353.5,4535
FYZ18,2018-10-23 04:00,23,353.5,353.5,352.4,352.4,5269
FYZ18,2018-10-23 04:30,23,352.4,353.9,352.2,353.9,4310
FYZ18,2018-10-23 05:00,23,353.9,354.2,353.5,354,2550
FYZ18,2018-10-23 05:30,23,354.1,354.6,353.7,354.3,3073
FYZ18,2018-10-23 06:00,23,354.3,355.1,354.3,354.9,3711
FYZ18,2018-10-23 06:30,23,354.9,354.9,353.7,354.5,4919
FYZ18,2018-10-23 07:00,23,354.5,354.8,354.1,354.1,3588
FYZ18,2018-10-23 07:30,23,354.1,354.6,353.9,354.4,1285
FYZ18,2018-10-23 08:00,23,354.4,354.4,353.1,353.3,4216
FYZ18,2018-10-23 08:30,23,353.4,354.1,353,353.2,7368
FYZ18,2018-10-23 09:00,23,353.2,353.3,352,352.8,5293
FYZ18,2018-10-23 09:30,23,352.8,353.2,351.9,353,4901
FYZ18,2018-10-23 10:00,23,353,353.7,352.4,353.2,8165
FYZ18,2018-10-23 10:30,23,353.2,353.4,352.1,352.1,7176
FYZ18,2018-10-23 11:00,23,352.2,353.5,352,353.4,1829
FYZ18,2018-10-23 11:30,23,353.5,354.1,353.5,353.7,523
FYZ18,2018-10-23 12:00,23,354.1,354.7,354.1,354.7,222
FYZ18,2018-10-23 12:30,23,354.6,354.6,354,354,206
FYZ18,2018-10-23 13:00,23,354.2,355.2,354.2,355.2,113
FYZ18,2018-10-23 13:30,23,355.3,356.6,355.3,356.6,313
FYZ18,2018-10-23 14:00,23,356.7,357,356.6,357,263
FYZ18,2018-10-23 14:30,23,356.6,356.9,356.1,356.1,212
FYZ18,2018-10-24 01:00,24,355.5,355.9,355,355.1,1292
FYZ18,2018-10-24 01:30,24,355.2,355.3,354.7,354.8,849
FYZ18,2018-10-24 02:00,24,354.8,354.8,353.9,354.3,5320
FYZ18,2018-10-24 02:30,24,354.4,355.3,353.9,354.6,5756
FYZ18,2018-10-24 03:00,24,354.5,354.9,353.8,353.9,4752
FYZ18,2018-10-24 03:30,24,354,354.5,353.2,353.6,6351
FYZ18,2018-10-24 04:00,24,353.6,354,353.3,353.8,2453
FYZ18,2018-10-24 04:30,24,353.8,354.7,353.7,354.7,3748
FYZ18,2018-10-24 05:00,24,354.6,354.9,354.4,354.6,2419
FYZ18,2018-10-24 05:30,24,354.7,355.1,354.5,355,1887
FYZ18,2018-10-24 06:00,24,355,355.5,354.8,355.4,3518
FYZ18,2018-10-24 06:30,24,355.4,356.7,355.4,356.7,2792
FYZ18,2018-10-24 07:00,24,356.8,357.2,356.6,356.7,4453
FYZ18,2018-10-24 07:30,24,356.7,356.9,356.3,356.5,3214
FYZ18,2018-10-24 08:00,24,356.4,356.4,355.9,356,3809
FYZ18,2018-10-24 08:30,24,356,356.1,355.2,355.3,7122
FYZ18,2018-10-24 09:00,24,355.2,355.4,354.4,354.6,4141
FYZ18,2018-10-24 09:30,24,354.5,354.9,353.5,353.6,6831
FYZ18,2018-10-24 10:00,24,353.6,353.7,351.6,352,20264
FYZ18,2018-10-24 10:30,24,351.9,353.7,351.7,353.6,12664
FYZ18,2018-10-24 11:00,24,353.6,354.2,353.2,353.4,862
FYZ18,2018-10-24 11:30,24,353.5,353.5,352.4,352.9,290
FYZ18,2018-10-24 12:00,24,352.8,352.8,351.7,351.8,200
FYZ18,2018-10-24 12:30,24,351.8,351.9,351.3,351.5,153
FYZ18,2018-10-24 13:00,24,351.2,352,351,352,276
FYZ18,2018-10-24 13:30,24,352,352.2,351.3,351.3,129
FYZ18,2018-10-24 14:00,24,350.9,351.1,349.8,349.8,196
FYZ18,2018-10-24 14:30,24,349.6,349.6,347.9,347.9,640
FYZ18,2018-10-25 01:00,25,348.7,349.8,348.7,349.6,1318
FYZ18,2018-10-25 01:30,25,349.6,349.8,349,349,910
FYZ18,2018-10-25 02:00,25,348.9,349.8,348.4,349.6,6351
FYZ18,2018-10-25 02:30,25,349.5,351.5,349.4,351.4,5198
FYZ18,2018-10-25 03:00,25,351.4,352.1,351,351.6,6623
FYZ18,2018-10-25 03:30,25,351.6,352.1,351.1,352,4266
FYZ18,2018-10-25 04:00,25,351.9,353.3,351.9,353.2,4670
FYZ18,2018-10-25 04:30,25,353.2,353.4,352.9,353.2,2868
FYZ18,2018-10-25 05:00,25,353.2,353.2,352.5,352.5,2660
FYZ18,2018-10-25 05:30,25,352.6,353.4,352.5,353.4,4359
FYZ18,2018-10-25 06:00,25,353.4,353.4,352.7,353,8507
FYZ18,2018-10-25 06:30,25,353,353.1,351.8,351.9,4964
FYZ18,2018-10-25 07:00,25,351.9,352.5,351.9,352.4,1973
FYZ18,2018-10-25 07:30,25,352.5,352.8,351.6,351.6,4221
FYZ18,2018-10-25 08:00,25,351.6,351.9,351,351.7,5145
FYZ18,2018-10-25 08:30,25,351.7,352.8,350.8,352.6,6948
FYZ18,2018-10-25 09:00,25,352.5,353.6,352.4,353.1,6488
FYZ18,2018-10-25 09:30,25,353.1,353.8,352.9,353.3,9290
FYZ18,2018-10-25 10:00,25,353.3,354.1,352.4,354,16419
FYZ18,2018-10-25 10:30,25,353.9,354.1,353,353.5,8685
FYZ18,2018-10-25 11:00,25,353.4,353.6,352.7,353,591
FYZ18,2018-10-25 11:30,25,352.9,353.9,352.9,353.8,481
FYZ18,2018-10-25 12:00,25,353.9,353.9,353.5,353.5,59
FYZ18,2018-10-25 12:30,25,353.9,354.6,353.8,354.3,106
FYZ18,2018-10-25 13:00,25,354.1,354.9,354.1,354.9,187
FYZ18,2018-10-25 13:30,25,354.9,355.6,354.9,355.6,394
FYZ18,2018-10-25 14:00,25,355.3,355.4,354.8,354.8,103
FYZ18,2018-10-25 14:30,25,354.9,354.9,353.3,353.5,113
FYZ18,2018-10-26 01:00,26,350.2,351.3,349.9,350.9,1759
FYZ18,2018-10-26 01:30,26,350.8,351.3,350.8,351.2,928
FYZ18,2018-10-26 02:00,26,351.2,351.2,348.8,349.3,7465
FYZ18,2018-10-26 02:30,26,349.2,350.4,349,349.6,2427
FYZ18,2018-10-26 03:00,26,349.6,349.6,348.9,349.4,2587
FYZ18,2018-10-26 03:30,26,349.2,349.6,348.3,349.1,3911
FYZ18,2018-10-26 04:00,26,349,349,347.5,347.7,5979
FYZ18,2018-10-26 04:30,26,347.7,348.5,347.2,348.5,3727
FYZ18,2018-10-26 05:00,26,348.4,349.1,348.2,348.5,3520
FYZ18,2018-10-26 05:30,26,348.6,348.8,348,348.4,3253
FYZ18,2018-10-26 06:00,26,348.5,350.1,348.5,350,6436
FYZ18,2018-10-26 06:30,26,350.1,350.3,349.6,350,1752
FYZ18,2018-10-26 07:00,26,350,350.6,349.8,350.2,1114
FYZ18,2018-10-26 07:30,26,350.4,351.4,350.4,351.4,2541
FYZ18,2018-10-26 08:00,26,351.3,351.3,350.4,350.4,2013
FYZ18,2018-10-26 08:30,26,350.4,350.8,349.7,349.9,5208
FYZ18,2018-10-26 09:00,26,349.7,349.7,348.4,348.8,8248
FYZ18,2018-10-26 09:30,26,348.7,348.7,347,347.2,8545
FYZ18,2018-10-26 10:00,26,347.1,349.9,347.1,349.7,18987
FYZ18,2018-10-26 10:30,26,349.8,351.7,349.7,350.4,15801
FYZ18,2018-10-26 11:00,26,350.4,351.9,350.4,351.5,1511
FYZ18,2018-10-26 11:30,26,351.5,353,351.4,352.5,670
FYZ18,2018-10-26 12:00,26,352.6,353.3,352,352,557
FYZ18,2018-10-26 12:30,26,351.4,352.3,351.2,352.1,286
FYZ18,2018-10-26 13:00,26,352.3,352.3,350.9,351.6,240
FYZ18,2018-10-26 13:30,26,351.4,351.8,349.9,349.9,162
FYZ18,2018-10-26 14:00,26,349.9,350.9,349.6,350.9,270
FYZ18,2018-10-26 14:30,26,350.6,351.9,350.2,351,280
FYZ18,2018-10-29 02:00,29,350.7,352.3,350.7,352.1,476
FYZ18,2018-10-29 02:30,29,352.3,352.3,351.8,352.2,435
FYZ18,2018-10-29 03:00,29,352.2,353.4,351.9,352.3,3982
FYZ18,2018-10-29 03:30,29,352.3,352.9,352.2,352.8,1796
FYZ18,2018-10-29 04:00,29,352.8,353.7,352.5,353.6,1622
FYZ18,2018-10-29 04:30,29,353.6,355.4,353.6,355.1,5378
FYZ18,2018-10-29 05:00,29,355.1,355.6,355,355.4,3603
FYZ18,2018-10-29 05:30,29,355.3,356.5,355.3,356.3,2724
FYZ18,2018-10-29 06:00,29,356.3,356.9,356,356.9,1920
FYZ18,2018-10-29 06:30,29,356.9,357.2,356.2,356.3,2567
FYZ18,2018-10-29 07:00,29,356.3,357.4,356.3,357.2,1435
FYZ18,2018-10-29 07:30,29,357.2,357.4,356.8,357.2,527
FYZ18,2018-10-29 08:00,29,357.2,357.4,356.7,356.7,1289
FYZ18,2018-10-29 08:30,29,356.7,356.9,355.8,356.2,3784
FYZ18,2018-10-29 09:00,29,356.2,357.2,356.2,356.8,1888
FYZ18,2018-10-29 09:30,29,356.9,356.9,356,356.4,2116
FYZ18,2018-10-29 10:00,29,356.5,356.5,355.4,355.8,1615
FYZ18,2018-10-29 10:30,29,355.7,356.4,355.3,355.3,2867
FYZ18,2018-10-29 11:00,29,355.3,355.3,354,354.6,6378
FYZ18,2018-10-29 11:30,29,354.6,355.1,354.1,354.1,4469
FYZ18,2018-10-29 12:00,29,354.2,355.2,354.2,354.7,300
FYZ18,2018-10-29 12:30,29,354.6,355.2,354.6,354.7,186
FYZ18,2018-10-29 13:00,29,354.6,354.6,353.5,353.7,417
FYZ18,2018-10-29 13:30,29,353.2,353.9,352.7,352.7,442
FYZ18,2018-10-29 14:00,29,352.5,352.5,351,351.5,419
FYZ18,2018-10-29 14:30,29,351.2,352,349.4,351.9,454
FYZ18,2018-10-29 15:00,29,352,352.3,351.8,352.3,104
FYZ18,2018-10-29 15:30,29,352,352.2,351.9,352.2,29
FYZ18,2018-10-30 02:00,30,354.4,355.6,354,355.6,1205
FYZ18,2018-10-30 02:30,30,355.5,355.6,355.2,355.3,405
FYZ18,2018-10-30 03:00,30,355.1,355.8,354.2,355.5,2572
FYZ18,2018-10-30 03:30,30,355.4,355.4,353.7,353.8,2366
FYZ18,2018-10-30 04:00,30,353.8,353.8,352.9,353.2,2921
FYZ18,2018-10-30 04:30,30,353.4,354.2,353.4,354.1,1125
FYZ18,2018-10-30 05:00,30,354,354.7,353.4,354.7,1635
FYZ18,2018-10-30 05:30,30,354.7,354.8,353.6,353.8,2241
FYZ18,2018-10-30 06:00,30,353.8,354.3,353.5,354,1399
FYZ18,2018-10-30 06:30,30,354.2,354.5,353.9,354.5,1313
FYZ18,2018-10-30 07:00,30,354.7,355.2,354,354.2,2864
FYZ18,2018-10-30 07:30,30,354.2,354.7,353.4,353.6,2642
FYZ18,2018-10-30 08:00,30,353.6,353.6,351.5,352.3,4300
FYZ18,2018-10-30 08:30,30,352.2,354.4,351.7,354.2,8850
FYZ18,2018-10-30 09:00,30,354.2,354.6,353.4,353.4,6791
FYZ18,2018-10-30 09:30,30,353.5,353.5,352.5,353,4338
FYZ18,2018-10-30 10:00,30,353,354.2,352.7,354.1,2728
FYZ18,2018-10-30 10:30,30,354.1,355.1,354,354.3,3817
FYZ18,2018-10-30 11:00,30,354.3,355.2,354.3,354.9,4452
FYZ18,2018-10-30 11:30,30,354.9,354.9,353.9,353.9,4947
FYZ18,2018-10-30 12:00,30,353.9,354.2,353.2,353.8,1083
FYZ18,2018-10-30 12:30,30,353.9,354.7,353.3,354.6,297
FYZ18,2018-10-30 13:00,30,354.5,354.5,353.9,354.1,632
FYZ18,2018-10-30 13:30,30,354,355.4,354,355.3,222
FYZ18,2018-10-30 14:00,30,354.8,355.6,354.8,355.6,122
FYZ18,2018-10-30 14:30,30,355.7,356.2,355.7,356.2,452
FYZ18,2018-10-30 15:00,30,356.2,356.4,356.1,356.4,81
FYZ18,2018-10-30 15:30,30,356.4,356.9,356.4,356.8,134
FYZ18,2018-10-31 02:00,31,358.7,358.9,358,358.6,889
FYZ18,2018-10-31 02:30,31,358.6,359.1,358.6,358.6,949
FYZ18,2018-10-31 03:00,31,358.6,359.9,358.3,359.4,4686
FYZ18,2018-10-31 03:30,31,359.5,360.7,359.4,360.5,4157
FYZ18,2018-10-31 04:00,31,360.5,360.5,359.4,360,1678
FYZ18,2018-10-31 04:30,31,359.9,360.2,358.9,359.3,1724
FYZ18,2018-10-31 05:00,31,359.3,360,359.2,359.9,1378
FYZ18,2018-10-31 05:30,31,360,360.3,359.7,360,1143
FYZ18,2018-10-31 06:00,31,360,360.5,359.8,359.9,3734
FYZ18,2018-10-31 06:30,31,360,360.3,359.8,359.9,829
FYZ18,2018-10-31 07:00,31,360,360.6,359.7,360.4,1034
FYZ18,2018-10-31 07:30,31,360.3,360.6,360.2,360.5,1742
FYZ18,2018-10-31 08:00,31,360.4,360.7,360,360.4,1294
FYZ18,2018-10-31 08:30,31,360.3,361.3,359.9,361,1202
FYZ18,2018-10-31 09:00,31,361.1,361.3,360.7,361.2,2272
FYZ18,2018-10-31 09:30,31,361.3,361.6,360.8,360.8,4744
FYZ18,2018-10-31 10:00,31,360.9,361.5,360.3,361.4,2010
FYZ18,2018-10-31 10:30,31,361.5,361.6,360.5,360.9,2795
FYZ18,2018-10-31 11:00,31,360.9,361,360.1,360.4,5304
FYZ18,2018-10-31 11:30,31,360.5,360.7,359.9,360.4,6077
FYZ18,2018-10-31 12:00,31,360.5,361.2,360.3,361.1,1107
FYZ18,2018-10-31 12:30,31,360.8,361.1,360.7,360.7,98
FYZ18,2018-10-31 13:00,31,360.7,361,360.5,360.9,77
FYZ18,2018-10-31 13:30,31,360.8,360.9,360.5,360.8,107
FYZ18,2018-10-31 14:00,31,361,361,360.5,360.8,130
FYZ18,2018-10-31 14:30,31,360.7,360.7,359.5,359.5,234
FYZ18,2018-10-31 15:00,31,359.5,359.7,359.4,359.5,139
FYZ18,2018-10-31 15:30,31,359.5,359.5,359.4,359.5,40
FYZ18,2018-11-01 02:00,1,359.5,359.9,359,359.7,411
FYZ18,2018-11-01 02:30,1,359.9,360.1,359.1,360,993
FYZ18,2018-11-01 03:00,1,359.9,362.5,359.8,362.5,8508
FYZ18,2018-11-01 03:30,1,362.5,362.7,361.8,362.4,2851
FYZ18,2018-11-01 04:00,1,362.4,363.2,362.2,362.5,3236
FYZ18,2018-11-01 04:30,1,362.5,363.3,362,363.3,1732
FYZ18,2018-11-01 05:00,1,363.3,363.5,362.9,363.1,1846
FYZ18,2018-11-01 05:30,1,363.1,363.9,363.1,363.5,1890
FYZ18,2018-11-01 06:00,1,363.5,363.7,363.2,363.3,690
FYZ18,2018-11-01 06:30,1,363.4,363.5,362.6,362.7,990
FYZ18,2018-11-01 07:00,1,362.7,362.8,361.9,362.3,3803
FYZ18,2018-11-01 07:30,1,362.3,362.3,361.6,361.9,1148
FYZ18,2018-11-01 08:00,1,362,362.5,361.8,362.4,718
FYZ18,2018-11-01 08:30,1,362.4,362.4,361.2,361.4,3374
FYZ18,2018-11-01 09:00,1,361.4,362.5,360.6,361.6,3585
FYZ18,2018-11-01 09:30,1,361.7,362.3,361.3,361.8,2185
FYZ18,2018-11-01 10:00,1,361.9,361.9,360.8,361.8,1682
FYZ18,2018-11-01 10:30,1,361.8,362.4,361.6,361.9,1921
FYZ18,2018-11-01 11:00,1,361.9,362.2,361.2,361.5,7467
FYZ18,2018-11-01 11:30,1,361.4,362.4,361.4,362.3,5993
FYZ18,2018-11-01 12:00,1,362.4,362.4,361.8,362.3,533
FYZ18,2018-11-01 12:30,1,362.4,362.4,362,362.1,354
FYZ18,2018-11-01 13:00,1,362,362.1,361.9,362.1,40
FYZ18,2018-11-01 13:30,1,362.2,362.4,362,362.3,395
FYZ18,2018-11-01 14:00,1,362.3,362.4,362,362.4,941
FYZ18,2018-11-01 14:30,1,362.5,362.7,362.4,362.7,197
FYZ18,2018-11-01 15:00,1,362.8,362.9,362.8,362.9,18
FYZ18,2018-11-01 15:30,1,363,363,362.4,362.7,144
FYZ18,2018-11-02 02:00,2,366,367.1,366,366.9,3272
FYZ18,2018-11-02 02:30,2,366.9,367.1,366.3,366.5,2841
FYZ18,2018-11-02 03:00,2,366.6,367.1,365.8,366.3,6779
FYZ18,2018-11-02 03:30,2,366.4,366.4,365.2,365.7,2357
FYZ18,2018-11-02 04:00,2,365.6,366,365.4,365.8,1385
FYZ18,2018-11-02 04:30,2,365.9,366,365.3,365.4,2961
FYZ18,2018-11-02 05:00,2,365.3,366,365.3,365.9,2685
FYZ18,2018-11-02 05:30,2,365.8,366.2,365.7,365.9,2772
FYZ18,2018-11-02 06:00,2,365.9,366.4,365.7,366.3,1296
FYZ18,2018-11-02 06:30,2,366.3,366.5,366.2,366.3,942
FYZ18,2018-11-02 07:00,2,366.3,366.7,365.5,365.9,3900
FYZ18,2018-11-02 07:30,2,366.1,366.4,365.4,365.9,1139
FYZ18,2018-11-02 08:00,2,365.9,366,365.2,365.7,1092
FYZ18,2018-11-02 08:30,2,365.6,366.3,365.4,365.6,1194
FYZ18,2018-11-02 09:00,2,365.6,365.6,364.2,364.2,2687
FYZ18,2018-11-02 09:30,2,364.2,364.3,362.8,363.8,3902
FYZ18,2018-11-02 10:00,2,363.9,364,362.7,363,4245
FYZ18,2018-11-02 10:30,2,363,363.7,363,363.7,2324
FYZ18,2018-11-02 11:00,2,363.7,363.8,363.1,363.2,2853
FYZ18,2018-11-02 11:30,2,363.2,363.4,361.8,362.2,5191
FYZ18,2018-11-02 12:00,2,362.2,362.7,361.9,362.6,381
FYZ18,2018-11-02 12:30,2,362.5,362.9,362.4,362.6,138
FYZ18,2018-11-02 13:00,2,362.2,363.2,362,363.2,80
FYZ18,2018-11-02 13:30,2,363.4,363.5,363.1,363.4,244
FYZ18,2018-11-02 14:00,2,362.9,363.7,362.7,363.6,195
FYZ18,2018-11-02 14:30,2,363.3,363.6,363.2,363.5,110
FYZ18,2018-11-02 15:00,2,363.7,363.8,363.7,363.8,19
FYZ18,2018-11-02 15:30,2,364,364.1,364,364.1,5
FYZ18,2018-11-05 01:00,5,363,363.2,362.4,362.8,323
FYZ18,2018-11-05 01:30,5,362.6,362.9,362.5,362.8,171
FYZ18,2018-11-05 02:00,5,362.8,363.4,362.4,363.4,3826
FYZ18,2018-11-05 02:30,5,363.4,363.4,362.4,362.5,1145
FYZ18,2018-11-05 03:00,5,362.5,363,362.3,363,1668
FYZ18,2018-11-05 03:30,5,363,363.5,362.9,363.3,1787
FYZ18,2018-11-05 04:00,5,363.3,363.8,363.1,363.2,578
FYZ18,2018-11-05 04:30,5,363.2,363.4,363.1,363.3,548
FYZ18,2018-11-05 05:00,5,363.3,363.9,363.3,363.9,1245
FYZ18,2018-11-05 05:30,5,363.8,364,363.6,363.9,371
FYZ18,2018-11-05 06:00,5,364,364.2,363.7,363.8,854
FYZ18,2018-11-05 06:30,5,363.7,364,363.5,363.9,892
FYZ18,2018-11-05 07:00,5,363.9,364,363.5,363.5,657
FYZ18,2018-11-05 07:30,5,363.6,363.8,363.4,363.8,664
FYZ18,2018-11-05 08:00,5,363.7,363.8,363.4,363.8,678
FYZ18,2018-11-05 08:30,5,363.8,364.2,363.4,363.4,1675
FYZ18,2018-11-05 09:00,5,363.5,363.5,362.3,362.6,2476
FYZ18,2018-11-05 09:30,5,362.7,363.5,362.7,363.5,2487
FYZ18,2018-11-05 10:00,5,363.5,363.8,362.5,362.7,5467
FYZ18,2018-11-05 10:30,5,362.7,363,362.3,362.9,4872
FYZ18,2018-11-05 11:00,5,362.9,363,362.4,362.6,1423
FYZ18,2018-11-05 11:30,5,362.6,362.6,362.2,362.5,209
FYZ18,2018-11-05 12:00,5,362.4,362.5,362.3,362.5,91
FYZ18,2018-11-05 12:30,5,362.5,362.6,362.3,362.6,312
FYZ18,2018-11-05 13:00,5,362.6,363.1,362.6,363.1,117
FYZ18,2018-11-05 13:30,5,363.2,363.6,363.2,363.5,133
FYZ18,2018-11-05 14:00,5,363.5,363.5,362.9,363.1,214
FYZ18,2018-11-05 14:30,5,363,363.2,362.8,362.8,161
FYZ18,2018-11-06 01:00,6,363.6,364,363.6,363.8,122
FYZ18,2018-11-06 01:30,6,364,364,363.6,363.6,197
FYZ18,2018-11-06 02:00,6,363.6,363.6,362.1,362.1,1719
FYZ18,2018-11-06 02:30,6,362.1,362.5,361.9,362.2,1471
FYZ18,2018-11-06 03:00,6,362.1,362.6,362.1,362.2,782
FYZ18,2018-11-06 03:30,6,362.3,362.3,361.4,361.6,1432
FYZ18,2018-11-06 04:00,6,361.6,362.3,361.1,361.5,1621
FYZ18,2018-11-06 04:30,6,361.5,361.8,360.9,361,405
FYZ18,2018-11-06 05:00,6,361,361.8,361,361.7,1419
FYZ18,2018-11-06 05:30,6,361.7,361.8,361.4,361.6,696
FYZ18,2018-11-06 06:00,6,361.6,361.6,361,361.5,1672
FYZ18,2018-11-06 06:30,6,361.4,361.5,361.1,361.1,680
FYZ18,2018-11-06 07:00,6,361.1,361.1,360.5,360.5,314
FYZ18,2018-11-06 07:30,6,360.5,360.8,360.4,360.8,846
FYZ18,2018-11-06 08:00,6,360.9,361.4,360.9,361.4,2347
FYZ18,2018-11-06 08:30,6,361.4,362.6,361.3,362.1,3049
FYZ18,2018-11-06 09:00,6,362,362.2,361.5,361.6,1467
FYZ18,2018-11-06 09:30,6,361.5,362.2,361.4,361.8,3119
FYZ18,2018-11-06 10:00,6,361.8,362.2,361.6,361.7,2946
FYZ18,2018-11-06 10:30,6,361.8,362.3,361.5,362.1,4103
FYZ18,2018-11-06 11:00,6,362.1,362.5,362,362.1,710
FYZ18,2018-11-06 11:30,6,362.1,362.6,362.1,362.5,106
FYZ18,2018-11-06 12:00,6,362.5,362.5,362.3,362.3,57
FYZ18,2018-11-06 12:30,6,362.5,363.1,362.4,363,880
FYZ18,2018-11-06 13:00,6,362.7,362.7,362,362,479
FYZ18,2018-11-06 13:30,6,362.1,362.1,361.9,362,173
FYZ18,2018-11-06 14:00,6,362.1,362.5,362.1,362.5,52
FYZ18,2018-11-06 14:30,6,362.6,363.5,362.5,363.5,151
FYZ18,2018-11-06 15:00,6,363.4,363.4,363.4,363.4,1
FYZ18,2018-11-07 01:00,7,363.6,363.8,362.9,362.9,723
FYZ18,2018-11-07 01:30,7,362.9,363.1,362.7,363,794
FYZ18,2018-11-07 02:00,7,363,365.5,363,365,4941
FYZ18,2018-11-07 02:30,7,365.1,365.9,364.9,365.5,1531
FYZ18,2018-11-07 03:00,7,365.5,366.1,365.4,365.8,3316
FYZ18,2018-11-07 03:30,7,365.9,366.1,365.7,366,1997
FYZ18,2018-11-07 04:00,7,366,366.3,365.6,365.6,1027
FYZ18,2018-11-07 04:30,7,365.7,366.1,365.6,365.9,1030
FYZ18,2018-11-07 05:00,7,365.9,366,365.4,365.9,1086
FYZ18,2018-11-07 05:30,7,365.9,366,365.4,365.7,979
FYZ18,2018-11-07 06:00,7,365.7,366,365.6,365.6,202
FYZ18,2018-11-07 06:30,7,365.7,365.8,364.7,365,1050
FYZ18,2018-11-07 07:00,7,365,365.6,364.9,365.5,732
FYZ18,2018-11-07 07:30,7,365.6,365.6,365.2,365.2,721
FYZ18,2018-11-07 08:00,7,365.2,365.5,365.1,365.5,606
FYZ18,2018-11-07 08:30,7,365.5,365.7,364.5,364.6,5106
FYZ18,2018-11-07 09:00,7,364.5,364.9,364.3,364.9,1602
FYZ18,2018-11-07 09:30,7,364.8,365.7,364.7,365.6,2013
FYZ18,2018-11-07 10:00,7,365.6,365.7,365.2,365.6,3353
FYZ18,2018-11-07 10:30,7,365.5,366.3,365.5,366.3,5125
FYZ18,2018-11-07 11:00,7,366.3,366.3,366,366.1,1108
FYZ18,2018-11-07 11:30,7,366.1,366.4,366,366.3,1049
FYZ18,2018-11-07 12:00,7,366.3,366.7,366.3,366.6,543
FYZ18,2018-11-07 12:30,7,366.5,366.6,366.1,366.3,887
FYZ18,2018-11-07 13:00,7,366.4,366.8,366.4,366.6,449
FYZ18,2018-11-07 13:30,7,366.7,366.8,366.6,366.6,461
FYZ18,2018-11-07 14:00,7,366.6,367,366.6,366.9,464
FYZ18,2018-11-07 14:30,7,367,367.9,366.9,367.7,860
FYZ18,2018-11-08 01:00,8,369.1,369.2,366.4,366.8,1426
FYZ18,2018-11-08 01:30,8,366.7,367.1,366.6,367.1,371
FYZ18,2018-11-08 02:00,8,367,368.2,366.8,368,2383
FYZ18,2018-11-08 02:30,8,368.1,368.4,367.7,367.9,3371
FYZ18,2018-11-08 03:00,8,367.9,368.1,367.4,367.4,2894
FYZ18,2018-11-08 03:30,8,367.3,367.5,366.5,366.5,4218
FYZ18,2018-11-08 04:00,8,366.5,366.7,366,366.3,3993
FYZ18,2018-11-08 04:30,8,366.3,366.5,366,366.2,3175
FYZ18,2018-11-08 05:00,8,366.3,366.8,366.1,366.5,4413
FYZ18,2018-11-08 05:30,8,366.5,366.8,366.4,366.7,2363
FYZ18,2018-11-08 06:00,8,366.7,366.8,366.5,366.5,2533
FYZ18,2018-11-08 06:30,8,366.5,367,366.5,367,2304
FYZ18,2018-11-08 07:00,8,367,367.2,366.7,366.8,2495
FYZ18,2018-11-08 07:30,8,366.8,366.8,366.5,366.5,3120
FYZ18,2018-11-08 08:00,8,366.4,366.7,366.4,366.6,1906
FYZ18,2018-11-08 08:30,8,366.7,367.3,366.6,366.9,7411
FYZ18,2018-11-08 09:00,8,366.9,367,365.8,366,7081
FYZ18,2018-11-08 09:30,8,365.9,366.4,365.9,366.2,4089
FYZ18,2018-11-08 10:00,8,366.2,366.3,365.8,365.8,5369
FYZ18,2018-11-08 10:30,8,365.9,366.6,365.8,366.4,6996
FYZ18,2018-11-08 11:00,8,366.4,366.7,366.4,366.4,1388
FYZ18,2018-11-08 11:30,8,366.4,366.6,366.4,366.4,265
FYZ18,2018-11-08 12:00,8,366.4,366.4,366,366,60
FYZ18,2018-11-08 12:30,8,366.1,366.2,366,366,169
FYZ18,2018-11-08 13:00,8,366.4,366.8,366,366.2,413
FYZ18,2018-11-08 13:30,8,366,366,365.7,365.9,167
FYZ18,2018-11-08 14:00,8,365.7,366.3,365.7,366.1,66
FYZ18,2018-11-08 14:30,8,365.9,366.4,365.9,366.2,739
FYZ18,2018-11-09 01:00,9,365.5,365.5,365,365,126
FYZ18,2018-11-09 01:30,9,364.8,364.9,364.6,364.9,394
FYZ18,2018-11-09 02:00,9,365,365.1,363.6,363.9,3219
FYZ18,2018-11-09 02:30,9,363.9,364.5,363.4,363.5,1976
FYZ18,2018-11-09 03:00,9,363.5,364.7,363.5,364.4,2273
FYZ18,2018-11-09 03:30,9,364.4,364.5,363.8,364.3,2138
FYZ18,2018-11-09 04:00,9,364.4,364.4,364.2,364.4,778
FYZ18,2018-11-09 04:30,9,364.3,364.5,363.8,363.9,2102
FYZ18,2018-11-09 05:00,9,363.9,364.1,363.6,363.7,1721
FYZ18,2018-11-09 05:30,9,363.7,363.7,363,363.5,1120
FYZ18,2018-11-09 06:00,9,363.5,364,363.5,363.6,786
FYZ18,2018-11-09 06:30,9,363.6,364,363.5,363.9,1986
FYZ18,2018-11-09 07:00,9,363.8,365,363.8,364.8,2457
FYZ18,2018-11-09 07:30,9,364.9,364.9,364.1,364.8,879
FYZ18,2018-11-09 08:00,9,364.8,365.2,364.5,364.7,1505
FYZ18,2018-11-09 08:30,9,364.8,365.1,364,364.6,4091
FYZ18,2018-11-09 09:00,9,364.6,364.9,364,364.8,2954
FYZ18,2018-11-09 09:30,9,364.9,365.6,364.7,365,1773
FYZ18,2018-11-09 10:00,9,365.1,365.3,364.3,364.7,4786
FYZ18,2018-11-09 10:30,9,364.8,365.1,364.2,364.4,7248
FYZ18,2018-11-09 11:00,9,364.5,364.5,363.9,364.3,476
FYZ18,2018-11-09 11:30,9,364,364.5,364,364,200
FYZ18,2018-11-09 12:00,9,364.1,364.1,363.8,363.9,453
FYZ18,2018-11-09 12:30,9,364,364.1,363.8,364.1,156
FYZ18,2018-11-09 13:00,9,364.2,364.3,363.6,363.7,337
FYZ18,2018-11-09 13:30,9,363.9,364.9,363.9,364.8,79
FYZ18,2018-11-09 14:00,9,364.7,365.4,364.7,365.4,101
FYZ18,2018-11-09 14:30,9,365.3,365.6,365.2,365.4,210
FYZ18,2018-11-12 01:00,12,366.8,366.8,366.3,366.3,169
FYZ18,2018-11-12 01:30,12,366.3,366.9,366.2,366.7,360
FYZ18,2018-11-12 02:00,12,366.6,367,364.9,365,2667
FYZ18,2018-11-12 02:30,12,365.1,365.1,363.4,363.6,1535
FYZ18,2018-11-12 03:00,12,363.6,364.3,363.6,364.1,1294
FYZ18,2018-11-12 03:30,12,364.1,364.1,363.4,363.8,1466
FYZ18,2018-11-12 04:00,12,363.7,363.9,363.4,363.6,2021
FYZ18,2018-11-12 04:30,12,363.7,364.5,363.6,364,570
FYZ18,2018-11-12 05:00,12,364.1,364.2,363.7,363.8,1148
FYZ18,2018-11-12 05:30,12,363.7,363.8,363.3,363.3,985
FYZ18,2018-11-12 06:00,12,363.4,363.8,363.3,363.3,472
FYZ18,2018-11-12 06:30,12,363.4,363.6,362.6,362.8,1686
FYZ18,2018-11-12 07:00,12,362.8,362.8,362.1,362.5,2311
FYZ18,2018-11-12 07:30,12,362.5,363.2,362.5,363.1,735
FYZ18,2018-11-12 08:00,12,363.1,363.3,362.8,363.2,434
FYZ18,2018-11-12 08:30,12,363.2,363.3,362.2,362.3,2220
FYZ18,2018-11-12 09:00,12,362.3,362.8,361.9,362.8,3200
FYZ18,2018-11-12 09:30,12,362.7,363,361.8,361.9,2346
FYZ18,2018-11-12 10:00,12,361.9,362,361.1,361.2,6429
FYZ18,2018-11-12 10:30,12,361.3,362,360.9,362,5228
FYZ18,2018-11-12 11:00,12,361.9,362.3,361.8,361.9,472
FYZ18,2018-11-12 11:30,12,361.7,362.1,361.6,361.9,229
FYZ18,2018-11-12 12:00,12,361.9,361.9,361.3,361.7,177
FYZ18,2018-11-12 12:30,12,361.6,362,361.2,361.9,434
FYZ18,2018-11-12 13:00,12,361.7,362.3,361.7,362,272
FYZ18,2018-11-12 13:30,12,362,362.4,361.7,361.7,345
FYZ18,2018-11-12 14:00,12,361.7,361.8,361.4,361.6,143
FYZ18,2018-11-12 14:30,12,361.6,361.6,360.6,360.9,548
FYZ18,2018-11-13 01:00,13,362.1,362.1,361.8,362,34
FYZ18,2018-11-13 01:30,13,362,363,362,362.7,843
FYZ18,2018-11-13 02:00,13,362.7,364.2,362.6,364.2,2652
FYZ18,2018-11-13 02:30,13,364.2,364.5,363.2,363.7,5672
FYZ18,2018-11-13 03:00,13,363.8,363.9,362.7,363,1621
FYZ18,2018-11-13 03:30,13,363.1,363.5,362.4,362.4,1330
FYZ18,2018-11-13 04:00,13,362.5,362.5,361.9,362.2,675
FYZ18,2018-11-13 04:30,13,362.2,362.6,361.9,362.6,791
FYZ18,2018-11-13 05:00,13,362.6,363.1,362.5,363,585
FYZ18,2018-11-13 05:30,13,363.1,363.1,362.8,363,417
FYZ18,2018-11-13 06:00,13,363,363.5,363,363.1,672
FYZ18,2018-11-13 06:30,13,363.2,363.5,362.8,362.9,490
FYZ18,2018-11-13 07:00,13,362.9,363,362.4,362.5,824
FYZ18,2018-11-13 07:30,13,362.5,362.5,362,362.2,617
FYZ18,2018-11-13 08:00,13,362.2,362.3,361.5,361.6,2546
FYZ18,2018-11-13 08:30,13,361.6,362.7,361.6,362.4,6921
FYZ18,2018-11-13 09:00,13,362.4,362.6,361,361,2721
FYZ18,2018-11-13 09:30,13,361,363,361,362.9,5107
FYZ18,2018-11-13 10:00,13,362.9,364.4,362.9,364,8684
FYZ18,2018-11-13 10:30,13,364.1,364.2,363.6,363.9,7736
FYZ18,2018-11-13 11:00,13,364.2,364.3,363.5,364.3,913
FYZ18,2018-11-13 11:30,13,364.1,364.1,363.1,363.2,406
FYZ18,2018-11-13 12:00,13,363.2,363.2,362.7,363.1,219
FYZ18,2018-11-13 12:30,13,363.1,363.8,363.1,363.2,298
FYZ18,2018-11-13 13:00,13,363.3,363.3,361.9,362,236
FYZ18,2018-11-13 13:30,13,362.5,362.5,361.7,362,98
FYZ18,2018-11-13 14:00,13,362.5,362.5,361.7,362.2,115
FYZ18,2018-11-13 14:30,13,361.7,362.3,361.7,361.9,202
FYZ18,2018-11-14 01:00,14,362.3,362.3,361.5,361.5,191
FYZ18,2018-11-14 01:30,14,361.5,362,361.4,361.8,457
FYZ18,2018-11-14 02:00,14,361.7,361.7,360,360.4,3213
FYZ18,2018-11-14 02:30,14,360.4,360.4,359.4,359.4,2868
FYZ18,2018-11-14 03:00,14,359.3,360,359.2,360,1396
FYZ18,2018-11-14 03:30,14,360.1,361,360,361,1016
FYZ18,2018-11-14 04:00,14,361,362,361,361.9,1284
FYZ18,2018-11-14 04:30,14,361.9,362.4,361.4,362.3,1508
FYZ18,2018-11-14 05:00,14,362.2,362.3,361.5,361.7,881
FYZ18,2018-11-14 05:30,14,361.8,362.4,361.5,361.7,484
FYZ18,2018-11-14 06:00,14,361.7,362.9,361.7,362.7,1238
FYZ18,2018-11-14 06:30,14,362.7,363.1,362.7,362.9,1096
FYZ18,2018-11-14 07:00,14,362.9,363.6,362.8,363.2,1465
FYZ18,2018-11-14 07:30,14,363.2,364.7,363.2,364.4,3306
FYZ18,2018-11-14 08:00,14,364.5,364.7,364,364.6,1099
FYZ18,2018-11-14 08:30,14,364.7,364.7,362.7,362.8,3001
FYZ18,2018-11-14 09:00,14,362.8,362.9,362,362.5,2400
FYZ18,2018-11-14 09:30,14,362.5,363.1,362.1,362.2,2630
FYZ18,2018-11-14 10:00,14,362.1,362.1,361.4,361.7,4196
FYZ18,2018-11-14 10:30,14,361.7,361.9,361.1,361.6,5559
FYZ18,2018-11-14 11:00,14,361.7,362.4,361.4,362.2,643
FYZ18,2018-11-14 11:30,14,362.1,362.1,361.2,361.5,1720
FYZ18,2018-11-14 12:00,14,361.8,361.8,361,361.1,347
FYZ18,2018-11-14 12:30,14,361,361,360,360.3,507
FYZ18,2018-11-14 13:00,14,360,361.8,359.9,361.2,371
FYZ18,2018-11-14 13:30,14,361.3,362.4,360.9,362.2,253
FYZ18,2018-11-14 14:00,14,362.2,363.2,362.2,362.6,283
FYZ18,2018-11-14 14:30,14,362.5,362.6,361.1,361.2,225
FYZ18,2018-11-15 01:00,15,362.5,362.9,362.4,362.7,74
FYZ18,2018-11-15 01:30,15,362.9,363.3,362.6,362.6,102
FYZ18,2018-11-15 02:00,15,362.5,363.4,362.3,362.9,2428
FYZ18,2018-11-15 02:30,15,362.9,363,361.1,361.3,2310
FYZ18,2018-11-15 03:00,15,361.2,361.5,360.5,360.6,1789
FYZ18,2018-11-15 03:30,15,360.5,360.5,359.4,360,4559
FYZ18,2018-11-15 04:00,15,359.9,359.9,359.1,359.3,1286
FYZ18,2018-11-15 04:30,15,359.3,360,359.1,359.6,1379
FYZ18,2018-11-15 05:00,15,359.7,360.2,359.7,359.7,1345
FYZ18,2018-11-15 05:30,15,359.7,359.9,359.4,359.5,976
FYZ18,2018-11-15 06:00,15,359.6,360.3,359.6,360.2,1794
FYZ18,2018-11-15 06:30,15,360.3,360.3,359.5,359.6,793
FYZ18,2018-11-15 07:00,15,359.6,359.9,359.2,359.6,1234
FYZ18,2018-11-15 07:30,15,359.6,359.6,358.4,358.5,1961
FYZ18,2018-11-15 08:00,15,358.5,358.6,357,357.8,3137
FYZ18,2018-11-15 08:30,15,357.9,358.2,356.9,357.6,5668
FYZ18,2018-11-15 09:00,15,357.6,357.9,356.9,357.2,4029
FYZ18,2018-11-15 09:30,15,357.1,357.1,355.4,356.2,4614
FYZ18,2018-11-15 10:00,15,356.3,357.9,356,357.9,7282
FYZ18,2018-11-15 10:30,15,357.9,358.7,357.6,358.4,6543
FYZ18,2018-11-15 11:00,15,358.5,359,357.9,358.4,1399
FYZ18,2018-11-15 11:30,15,358.3,358.7,357.7,357.8,1848
FYZ18,2018-11-15 12:00,15,357.8,359.4,357.5,359.4,689
FYZ18,2018-11-15 12:30,15,359.6,359.9,359.1,359.6,480
FYZ18,2018-11-15 13:00,15,359.8,360.1,359.5,360.1,263
FYZ18,2018-11-15 13:30,15,360.1,360.2,359.9,360,103
FYZ18,2018-11-15 14:00,15,359.8,360.2,359,359.4,721
FYZ18,2018-11-15 14:30,15,359.7,360.3,359.7,360.3,85
FYZ18,2018-11-16 01:00,16,359.7,359.7,358.9,359.2,469
FYZ18,2018-11-16 01:30,16,359.2,359.5,359.1,359.4,226
FYZ18,2018-11-16 02:00,16,359.4,360.7,359.4,359.9,2405
FYZ18,2018-11-16 02:30,16,360,360.7,359.3,359.3,2874
FYZ18,2018-11-16 03:00,16,359.4,359.6,358.6,358.6,1152
FYZ18,2018-11-16 03:30,16,358.8,359.5,358.7,359,1488
FYZ18,2018-11-16 04:00,16,359,359.3,358.2,358.7,1304
FYZ18,2018-11-16 04:30,16,358.7,359,358,358.2,1454
FYZ18,2018-11-16 05:00,16,358.3,358.4,357.7,357.7,658
FYZ18,2018-11-16 05:30,16,357.7,358.1,357.4,357.9,1042
FYZ18,2018-11-16 06:00,16,357.9,358,356.9,356.9,1679
FYZ18,2018-11-16 06:30,16,356.9,356.9,356.3,356.8,1300
FYZ18,2018-11-16 07:00,16,356.9,357,355.9,355.9,999
FYZ18,2018-11-16 07:30,16,355.9,356.1,355.2,356,1358
FYZ18,2018-11-16 08:00,16,356.1,356.3,355.6,355.7,1776
FYZ18,2018-11-16 08:30,16,355.8,356.9,355,356.8,3826
FYZ18,2018-11-16 09:00,16,356.8,357.6,356.6,357.2,4428
FYZ18,2018-11-16 09:30,16,357.3,358.2,357.2,357.5,4678
FYZ18,2018-11-16 10:00,16,357.5,357.7,357.1,357.3,2771
FYZ18,2018-11-16 10:30,16,357.4,357.5,356.1,356.6,4922
FYZ18,2018-11-16 11:00,16,356.7,357,356.5,356.5,331
FYZ18,2018-11-16 11:30,16,356.4,358.3,356.4,358,625
FYZ18,2018-11-16 12:00,16,358.1,358.1,357.1,357.3,312
FYZ18,2018-11-16 12:30,16,357.1,357.2,356.6,357.1,204
FYZ18,2018-11-16 13:00,16,357.4,357.4,357.1,357.2,158
FYZ18,2018-11-16 13:30,16,357.5,357.7,357.5,357.6,115
FYZ18,2018-11-16 14:00,16,357.6,358.1,357.6,358.1,217
FYZ18,2018-11-16 14:30,16,357.8,358,357.5,357.9,53
FYZ18,2018-11-19 01:00,19,357.2,357.5,357.1,357.3,587
FYZ18,2018-11-19 01:30,19,357.5,358.2,357.5,358.2,150
FYZ18,2018-11-19 02:00,19,358.3,359.4,358.3,359.4,2091
FYZ18,2018-11-19 02:30,19,359.4,359.7,359.2,359.3,1233
FYZ18,2018-11-19 03:00,19,359.4,359.4,358.5,358.8,921
FYZ18,2018-11-19 03:30,19,358.8,358.8,357.7,357.8,1046
FYZ18,2018-11-19 04:00,19,358,358,357.3,357.8,1623
FYZ18,2018-11-19 04:30,19,357.8,357.8,357.3,357.8,1266
FYZ18,2018-11-19 05:00,19,357.8,358.3,357.7,358.1,742
FYZ18,2018-11-19 05:30,19,357.9,358.1,357.2,357.2,1125
FYZ18,2018-11-19 06:00,19,357.3,357.5,356.9,357.4,866
FYZ18,2018-11-19 06:30,19,357.5,357.8,357.5,357.7,566
FYZ18,2018-11-19 07:00,19,357.6,358,357.4,357.9,585
FYZ18,2018-11-19 07:30,19,358,358,357.3,357.4,903
FYZ18,2018-11-19 08:00,19,357.3,357.4,357,357.3,743
FYZ18,2018-11-19 08:30,19,357.3,357.6,356.5,356.8,2310
FYZ18,2018-11-19 09:00,19,356.9,356.9,355,355.3,2361
FYZ18,2018-11-19 09:30,19,355.3,356,354.7,355.8,1474
FYZ18,2018-11-19 10:00,19,355.8,355.9,354.3,354.4,5264
FYZ18,2018-11-19 10:30,19,354.5,354.7,353.3,353.6,5085
FYZ18,2018-11-19 11:00,19,353.5,353.8,352.8,353.6,1132
FYZ18,2018-11-19 11:30,19,353.6,354.2,353.2,353.9,372
FYZ18,2018-11-19 12:00,19,353.8,353.8,353.4,353.6,138
FYZ18,2018-11-19 12:30,19,353.7,354.2,353.3,353.7,188
FYZ18,2018-11-19 13:00,19,353.5,353.7,353.2,353.6,104
FYZ18,2018-11-19 13:30,19,353.5,354.2,353.4,354.2,138
FYZ18,2018-11-19 14:00,19,354,354.4,354,354.1,61
FYZ18,2018-11-19 14:30,19,354,354,353.4,353.9,115
FYZ18,2018-11-20 01:00,20,353.7,353.7,352.7,352.8,103
FYZ18,2018-11-20 01:30,20,353,353.4,353,353.2,267
FYZ18,2018-11-20 02:00,20,353.1,353.3,351.9,352.9,3062
FYZ18,2018-11-20 02:30,20,352.9,353.3,351.5,351.5,2865
FYZ18,2018-11-20 03:00,20,351.5,352.4,351.3,352.1,5038
FYZ18,2018-11-20 03:30,20,352.2,352.8,351.9,352,1753
FYZ18,2018-11-20 04:00,20,352,352.6,351.1,352.4,2008
FYZ18,2018-11-20 04:30,20,352.4,352.5,351.8,351.9,1502
FYZ18,2018-11-20 05:00,20,352,352.7,351.9,351.9,1670
FYZ18,2018-11-20 05:30,20,351.8,353.3,351.5,353.2,2047
FYZ18,2018-11-20 06:00,20,353.1,353.1,351.7,351.8,3759
FYZ18,2018-11-20 06:30,20,351.7,352.1,351.1,351.1,1243
FYZ18,2018-11-20 07:00,20,351.2,351.4,350.9,351.4,1243
FYZ18,2018-11-20 07:30,20,351.4,351.4,350.2,350.3,5122
FYZ18,2018-11-20 08:00,20,350.3,350.7,349.5,350.1,6499
FYZ18,2018-11-20 08:30,20,350.1,351,349.3,349.9,9345
FYZ18,2018-11-20 09:00,20,349.9,350.3,348.5,350.2,8330
FYZ18,2018-11-20 09:30,20,350.1,351.4,349.9,351.3,6790
FYZ18,2018-11-20 10:00,20,351.3,351.4,350.3,350.4,9436
FYZ18,2018-11-20 10:30,20,350.5,351.5,350.2,351.2,4441
FYZ18,2018-11-20 11:00,20,351.4,351.7,351,351.6,454
FYZ18,2018-11-20 11:30,20,351.8,351.8,351,351.1,1012
FYZ18,2018-11-20 12:00,20,351,351.2,350.4,350.6,88
FYZ18,2018-11-20 12:30,20,350.7,351,350.5,350.7,104
FYZ18,2018-11-20 13:00,20,350.2,350.4,349.9,350.4,142
FYZ18,2018-11-20 13:30,20,350.4,350.4,349.8,349.8,9
FYZ18,2018-11-20 14:00,20,349.9,350.1,349.3,350,137
FYZ18,2018-11-20 14:30,20,350.1,350.3,349.7,350,97
FYZ18,2018-11-21 01:00,21,351.8,352,351.7,351.7,144
FYZ18,2018-11-21 01:30,21,351.8,352.4,351.8,352.2,135
FYZ18,2018-11-21 02:00,21,352.1,352.5,351.4,351.8,3774
FYZ18,2018-11-21 02:30,21,351.8,352.7,351.4,352.6,2854
FYZ18,2018-11-21 03:00,21,352.6,352.8,352.3,352.6,2189
FYZ18,2018-11-21 03:30,21,352.5,352.5,351.9,352.3,1001
FYZ18,2018-11-21 04:00,21,352.2,353.1,351.8,352,2632
FYZ18,2018-11-21 04:30,21,352,352.3,351.5,351.8,1807
FYZ18,2018-11-21 05:00,21,351.9,352,351.2,351.7,1978
FYZ18,2018-11-21 05:30,21,351.8,352.2,351.5,351.6,2533
FYZ18,2018-11-21 06:00,21,351.6,352.3,351.5,352.3,640
FYZ18,2018-11-21 06:30,21,352.3,352.8,352,352.7,420
FYZ18,2018-11-21 07:00,21,352.7,353.1,352.7,352.8,988
FYZ18,2018-11-21 07:30,21,352.8,353.1,352.5,352.9,869
FYZ18,2018-11-21 08:00,21,352.8,353.2,352.6,352.7,954
FYZ18,2018-11-21 08:30,21,352.8,353.1,352.3,353.1,2576
FYZ18,2018-11-21 09:00,21,353.1,354.1,353.1,354.1,5967
FYZ18,2018-11-21 09:30,21,354,354.1,353.5,353.8,5077
FYZ18,2018-11-21 10:00,21,353.8,354.8,353.7,354.6,5830
FYZ18,2018-11-21 10:30,21,354.6,354.8,354.3,354.8,2818
FYZ18,2018-11-21 11:00,21,354.8,354.8,354.4,354.5,110
FYZ18,2018-11-21 11:30,21,354.5,355,354.5,355,140
FYZ18,2018-11-21 12:00,21,355,355.1,354.7,354.8,592
FYZ18,2018-11-21 12:30,21,354.9,355.1,354.9,354.9,53
FYZ18,2018-11-21 13:00,21,354.8,355,354.8,355,87
FYZ18,2018-11-21 13:30,21,355,355,354.6,354.7,55
FYZ18,2018-11-21 14:00,21,354.9,354.9,354.5,354.5,11
FYZ18,2018-11-21 14:30,21,354.4,354.4,354,354.4,186
FYZ18,2018-11-22 01:00,22,354.5,354.6,353.9,354,202
FYZ18,2018-11-22 01:30,22,354.1,354.1,353.8,353.8,42
FYZ18,2018-11-22 02:00,22,353.7,353.7,352.7,352.7,1627
FYZ18,2018-11-22 02:30,22,352.8,352.8,351.7,351.9,2836
FYZ18,2018-11-22 03:00,22,351.9,352,351.2,351.5,1991
FYZ18,2018-11-22 03:30,22,351.4,351.8,351.1,351.6,1819
FYZ18,2018-11-22 04:00,22,351.6,352.7,351.6,352.4,2450
FYZ18,2018-11-22 04:30,22,352.4,352.9,352.1,352.1,1503
FYZ18,2018-11-22 05:00,22,352.1,352.7,352.1,352.7,1324
FYZ18,2018-11-22 05:30,22,352.8,353.2,352.7,353.1,942
FYZ18,2018-11-22 06:00,22,353.1,353.4,352.8,352.9,664
FYZ18,2018-11-22 06:30,22,352.9,353.5,352.8,353.3,727
FYZ18,2018-11-22 07:00,22,353.2,353.3,352.8,353,1842
FYZ18,2018-11-22 07:30,22,352.9,353.1,352.6,352.6,1064
FYZ18,2018-11-22 08:00,22,352.6,352.7,352.4,352.7,244
FYZ18,2018-11-22 08:30,22,352.7,353.3,352.7,353.2,2696
FYZ18,2018-11-22 09:00,22,353.1,353.6,352.8,352.8,2089
FYZ18,2018-11-22 09:30,22,352.9,353.1,352.7,352.7,672
FYZ18,2018-11-22 10:00,22,352.6,352.6,352.1,352.2,1017
FYZ18,2018-11-22 10:30,22,352.2,352.3,351.9,352.3,4829
FYZ18,2018-11-22 11:00,22,352.3,352.3,352,352.1,95
FYZ18,2018-11-22 11:30,22,351.9,352,351.7,351.9,721
FYZ18,2018-11-22 12:00,22,351.9,352,351.8,351.8,91
FYZ18,2018-11-22 14:00,22,351.7,351.7,351.7,351.7,1
FYZ18,2018-11-22 14:30,22,351.9,352,351.9,352,38
FYZ18,2018-11-23 01:00,23,352.1,352.1,351.4,351.4,40
FYZ18,2018-11-23 01:30,23,351.5,352,351.5,351.8,56
FYZ18,2018-11-23 02:00,23,351.7,353.1,351.6,352.7,1782
FYZ18,2018-11-23 02:30,23,352.8,353.4,352.5,353.1,1673
FYZ18,2018-11-23 03:00,23,353.1,353.4,352.7,353.4,1904
FYZ18,2018-11-23 03:30,23,353.4,353.7,353.2,353.7,315
FYZ18,2018-11-23 04:00,23,353.7,353.7,353,353,374
FYZ18,2018-11-23 04:30,23,353.2,353.2,352.4,352.4,1996
FYZ18,2018-11-23 05:00,23,352.5,352.7,352.5,352.7,382
FYZ18,2018-11-23 05:30,23,352.8,353,352.6,352.7,1095
FYZ18,2018-11-23 06:00,23,352.7,352.9,352.3,352.5,998
FYZ18,2018-11-23 06:30,23,352.5,352.8,352.5,352.8,289
FYZ18,2018-11-23 07:00,23,352.7,352.7,352,352,181
FYZ18,2018-11-23 07:30,23,352,352.1,350.8,351.1,2020
FYZ18,2018-11-23 08:00,23,351.1,351.6,351.1,351.5,1894
FYZ18,2018-11-23 08:30,23,351.5,352.8,351.5,352.7,1896
FYZ18,2018-11-23 09:00,23,352.7,353.1,352,352,1774
FYZ18,2018-11-23 09:30,23,352.1,352.7,351.9,352.6,2350
FYZ18,2018-11-23 10:00,23,352.6,353.8,352.6,353.7,3264
FYZ18,2018-11-23 10:30,23,353.6,353.8,353.3,353.3,3317
FYZ18,2018-11-23 11:00,23,353.3,353.6,353.2,353.5,356
FYZ18,2018-11-23 11:30,23,353.4,353.7,353.1,353.1,244
FYZ18,2018-11-23 12:00,23,353.1,353.2,352.8,353.2,124
FYZ18,2018-11-23 12:30,23,353,353,353,353,7
FYZ18,2018-11-23 14:00,23,353.3,353.3,353.3,353.3,3
FYZ18,2018-11-23 14:30,23,353.3,353.4,353.3,353.4,5
FYZ18,2018-11-26 01:00,26,355.6,356.2,355.2,356,551
FYZ18,2018-11-26 01:30,26,356,356.3,355.9,355.9,439
FYZ18,2018-11-26 02:00,26,355.8,357.9,355.8,357.6,5249
FYZ18,2018-11-26 02:30,26,357.6,358.1,357.5,357.8,1743
FYZ18,2018-11-26 03:00,26,358,358.1,357.6,357.9,1308
FYZ18,2018-11-26 03:30,26,357.9,358.3,357.8,358.1,970
FYZ18,2018-11-26 04:00,26,358.1,358.1,357.4,357.4,800
FYZ18,2018-11-26 04:30,26,357.5,357.6,357.2,357.2,235
FYZ18,2018-11-26 05:00,26,357.2,357.7,357,357.1,409
FYZ18,2018-11-26 05:30,26,357.1,357.4,357,357.1,1185
FYZ18,2018-11-26 06:00,26,357.1,357.3,356.9,357,1311
FYZ18,2018-11-26 06:30,26,357,357,356.4,356.5,553
FYZ18,2018-11-26 07:00,26,356.4,356.6,356.3,356.3,1089
FYZ18,2018-11-26 07:30,26,356.3,356.8,356.1,356.8,456
FYZ18,2018-11-26 08:00,26,356.7,356.8,356.4,356.6,470
FYZ18,2018-11-26 08:30,26,356.6,357.9,356.4,357.9,2697
FYZ18,2018-11-26 09:00,26,357.9,358.2,357.7,357.8,1415
FYZ18,2018-11-26 09:30,26,357.9,358.2,357.6,358.2,1380
FYZ18,2018-11-26 10:00,26,358.2,358.2,357.7,358.1,1975
FYZ18,2018-11-26 10:30,26,358.1,358.1,357.3,357.8,2843
FYZ18,2018-11-26 11:00,26,357.7,358.1,357.4,357.4,458
FYZ18,2018-11-26 11:30,26,357.5,357.5,357,357.3,221
FYZ18,2018-11-26 12:00,26,357.3,357.6,357.3,357.6,101
FYZ18,2018-11-26 12:30,26,357.5,357.9,357.4,357.9,73
FYZ18,2018-11-26 13:00,26,357.8,358.1,357.8,358.1,38
FYZ18,2018-11-26 13:30,26,358.4,358.4,358.2,358.2,6
FYZ18,2018-11-26 14:00,26,358.3,358.4,358.1,358.1,33
FYZ18,2018-11-26 14:30,26,358.3,358.7,358.3,358.7,114
FYZ18,2018-11-27 01:00,27,357.6,357.7,357.2,357.6,330
FYZ18,2018-11-27 01:30,27,358,360.1,358,358.1,1333
FYZ18,2018-11-27 02:00,27,358.2,358.4,356.8,357.3,2832
FYZ18,2018-11-27 02:30,27,357.3,357.6,356.8,357.4,1073
FYZ18,2018-11-27 03:00,27,357.5,358.4,357.4,358.3,1772
FYZ18,2018-11-27 03:30,27,358.4,358.4,357.6,357.6,556
FYZ18,2018-11-27 04:00,27,357.6,357.8,357.2,357.5,1620
FYZ18,2018-11-27 04:30,27,357.4,357.5,356.8,356.9,529
FYZ18,2018-11-27 05:00,27,356.9,356.9,356.3,356.5,803
FYZ18,2018-11-27 05:30,27,356.5,357.2,356.3,357.2,1586
FYZ18,2018-11-27 06:00,27,357.2,357.2,356.3,356.6,1723
FYZ18,2018-11-27 06:30,27,356.6,356.7,356.2,356.4,462
FYZ18,2018-11-27 07:00,27,356.3,356.4,355.5,355.6,991
FYZ18,2018-11-27 07:30,27,355.5,356.1,355.4,356,2077
FYZ18,2018-11-27 08:00,27,355.9,356.3,355.8,356.3,1646
FYZ18,2018-11-27 08:30,27,356.2,356.5,355.2,356.1,5311
FYZ18,2018-11-27 09:00,27,356.1,357,355.6,356.1,2953
FYZ18,2018-11-27 09:30,27,356,357,355.6,356.6,2740
FYZ18,2018-11-27 10:00,27,356.6,357.4,356.5,357.3,2652
FYZ18,2018-11-27 10:30,27,357.2,357.7,356.9,357.5,3156
FYZ18,2018-11-27 11:00,27,357.5,357.5,356.8,356.8,386
FYZ18,2018-11-27 11:30,27,356.9,357.6,356.8,357,561
FYZ18,2018-11-27 12:00,27,357.2,357.7,356.5,356.8,1034
FYZ18,2018-11-27 12:30,27,357,357.4,356.9,357.2,122
FYZ18,2018-11-27 13:00,27,357.3,357.6,357.2,357.5,245
FYZ18,2018-11-27 13:30,27,357.6,357.6,357.5,357.6,11
FYZ18,2018-11-27 14:00,27,357.5,357.6,357.5,357.6,240
FYZ18,2018-11-27 14:30,27,357.7,357.8,357.6,357.7,111
FYZ18,2018-11-28 01:00,28,359.2,359.3,358.8,358.8,304
FYZ18,2018-11-28 01:30,28,358.9,359,358.5,358.5,154
FYZ18,2018-11-28 02:00,28,358.4,359.1,357.6,358,3042
FYZ18,2018-11-28 02:30,28,358.1,358.1,356.9,357.7,1746
FYZ18,2018-11-28 03:00,28,357.7,358.2,357.1,357.1,911
FYZ18,2018-11-28 03:30,28,357,357.8,356.9,357.7,2642
FYZ18,2018-11-28 04:00,28,357.7,357.8,357.2,357.3,2151
FYZ18,2018-11-28 04:30,28,357.3,358.1,357.3,358,604
FYZ18,2018-11-28 05:00,28,357.9,358.2,357.3,357.4,572
FYZ18,2018-11-28 05:30,28,357.3,357.7,357.2,357.7,1046
FYZ18,2018-11-28 06:00,28,357.8,358.1,357.7,358,1357
FYZ18,2018-11-28 06:30,28,358,358.2,357.9,357.9,766
FYZ18,2018-11-28 07:00,28,357.8,357.9,357.6,357.8,683
FYZ18,2018-11-28 07:30,28,357.8,358.3,357.7,358.3,1106
FYZ18,2018-11-28 08:00,28,358.3,358.5,358.3,358.3,456
FYZ18,2018-11-28 08:30,28,358.3,358.6,357.9,358,3413
FYZ18,2018-11-28 09:00,28,358,358.1,357,357,2363
FYZ18,2018-11-28 09:30,28,357,357.4,356.7,357.1,3309
FYZ18,2018-11-28 10:00,28,357.2,357.5,356.9,357.2,3017
FYZ18,2018-11-28 10:30,28,357.2,357.4,357,357.3,3422
FYZ18,2018-11-28 11:00,28,357.3,359.3,357.3,359.2,2305
FYZ18,2018-11-28 11:30,28,359.2,359.6,358.9,359.3,350
FYZ18,2018-11-28 12:00,28,359.3,359.3,358.9,359.2,178
FYZ18,2018-11-28 12:30,28,359.2,360,359.2,359.7,149
FYZ18,2018-11-28 13:00,28,359.9,360,359.5,359.5,117
FYZ18,2018-11-28 13:30,28,359.6,359.8,359.6,359.6,46
FYZ18,2018-11-28 14:00,28,359.4,359.4,359.4,359.4,8
FYZ18,2018-11-28 14:30,28,360,360.7,359.9,360.4,383
FYZ18,2018-11-29 01:00,29,359.9,359.9,358.8,358.9,247
FYZ18,2018-11-29 01:30,29,359,359.1,358.8,358.8,78
FYZ18,2018-11-29 02:00,29,358.9,359.6,358.7,359.1,2815
FYZ18,2018-11-29 02:30,29,359.1,359.7,359.1,359.7,2018
FYZ18,2018-11-29 03:00,29,359.7,359.7,358.7,359.2,2503
FYZ18,2018-11-29 03:30,29,359.2,359.6,358.8,358.9,1739
FYZ18,2018-11-29 04:00,29,358.8,359,358.2,358.7,1482
FYZ18,2018-11-29 04:30,29,358.7,358.7,358,358.2,1309
FYZ18,2018-11-29 05:00,29,358.2,358.4,358,358.3,489
FYZ18,2018-11-29 05:30,29,358.1,358.1,356.7,357.6,2412
FYZ18,2018-11-29 06:00,29,357.6,358.3,357.5,358.1,1471
FYZ18,2018-11-29 06:30,29,358.1,358.2,357.6,357.6,1548
FYZ18,2018-11-29 07:00,29,357.5,357.8,357.3,357.4,1333
FYZ18,2018-11-29 07:30,29,357.4,358.2,357.4,358.2,558
FYZ18,2018-11-29 08:00,29,358.2,358.5,358.1,358.4,652
FYZ18,2018-11-29 08:30,29,358.4,359,358.3,358.8,2818
FYZ18,2018-11-29 09:00,29,358.8,359,358.2,358.2,3015
FYZ18,2018-11-29 09:30,29,358.2,359.1,357.2,357.8,4335
FYZ18,2018-11-29 10:00,29,357.8,358.4,357.4,358.3,3494
FYZ18,2018-11-29 10:30,29,358.4,358.5,357.5,358,3248
FYZ18,2018-11-29 11:00,29,357.8,358,357.6,357.8,662
FYZ18,2018-11-29 11:30,29,358,358.4,358,358.4,390
FYZ18,2018-11-29 12:00,29,358.3,358.4,358.2,358.4,45
FYZ18,2018-11-29 12:30,29,358.3,358.8,358.3,358.8,51
FYZ18,2018-11-29 13:00,29,358.7,358.9,358.7,358.9,27
FYZ18,2018-11-29 13:30,29,359,359.2,359,359.2,45
FYZ18,2018-11-29 14:00,29,359.2,359.2,358.8,358.9,34
FYZ18,2018-11-29 14:30,29,358.7,358.7,358.4,358.5,163
FYZ18,2018-11-30 07:00,30,356.2,357,356.1,356.8,787
FYZ18,2018-11-30 07:30,30,356.8,356.9,356.6,356.6,1275
FYZ18,2018-11-30 08:00,30,356.5,356.8,356.4,356.6,1937
FYZ18,2018-11-30 08:30,30,356.7,357.2,356.6,357.2,1958
FYZ18,2018-11-30 09:00,30,357.2,357.6,357.1,357.3,2363
FYZ18,2018-11-30 09:30,30,357.4,358.1,357.4,357.8,1545
FYZ18,2018-11-30 10:00,30,357.8,357.8,356.8,356.9,4026
FYZ18,2018-11-30 10:30,30,356.8,357.8,356.4,357.6,6515
FYZ18,2018-11-30 11:00,30,357.7,357.9,357.5,357.8,947
FYZ18,2018-11-30 11:30,30,357.7,357.8,357.4,357.6,999
FYZ18,2018-11-30 12:00,30,357.5,357.7,357.5,357.7,59
FYZ18,2018-11-30 12:30,30,357.6,358,357.6,358,278
FYZ18,2018-11-30 13:00,30,357.8,358,357.8,357.8,34
FYZ18,2018-11-30 13:30,30,358,358,357.8,357.8,112
FYZ18,2018-11-30 14:00,30,358,358.3,358,358.3,15
FYZ18,2018-11-30 14:30,30,358.3,358.6,357.9,358.6,79
FYZ18,2018-12-03 01:00,3,363.4,363.7,362.5,363.5,3120
FYZ18,2018-12-03 01:30,3,363.5,364.9,363.4,364.6,3124
FYZ18,2018-12-03 02:00,3,364.6,364.8,364,364.7,5462
FYZ18,2018-12-03 02:30,3,364.7,364.7,364,364.1,3300
FYZ18,2018-12-03 03:00,3,364.2,364.3,363.2,363.3,4893
FYZ18,2018-12-03 03:30,3,363.3,363.9,363.3,363.8,4576
FYZ18,2018-12-03 04:00,3,363.8,364.1,363.8,363.8,862
FYZ18,2018-12-03 04:30,3,363.8,363.9,363,363.1,689
FYZ18,2018-12-03 05:00,3,363.1,363.3,362.9,363.1,973
FYZ18,2018-12-03 05:30,3,363,363.1,362.4,362.5,2074
FYZ18,2018-12-03 06:00,3,362.4,362.4,361.7,361.9,1558
FYZ18,2018-12-03 06:30,3,361.9,362,361.5,361.7,654
FYZ18,2018-12-03 07:00,3,361.7,361.8,361.2,361.4,5151
FYZ18,2018-12-03 07:30,3,361.4,361.9,361.1,361.9,739
FYZ18,2018-12-03 08:00,3,361.9,362.3,361.9,362.1,1030
FYZ18,2018-12-03 08:30,3,362.2,362.2,361.1,361.3,2341
FYZ18,2018-12-03 09:00,3,361.4,361.8,361.2,361.6,1714
FYZ18,2018-12-03 09:30,3,361.5,361.7,360.6,360.7,2563
FYZ18,2018-12-03 10:00,3,360.8,361.4,360.5,361.3,4199
FYZ18,2018-12-03 10:30,3,361.2,361.4,359.9,360.2,3229
FYZ18,2018-12-03 11:00,3,360.4,361,360.4,361,190
FYZ18,2018-12-03 11:30,3,361.2,361.2,360.7,360.9,302
FYZ18,2018-12-03 12:00,3,361,361.4,361,361.4,50
FYZ18,2018-12-03 12:30,3,361.1,361.2,360.9,360.9,121
FYZ18,2018-12-03 13:00,3,361,361.2,360.6,361.2,65
FYZ18,2018-12-03 13:30,3,361,361.3,361,361.2,47
FYZ18,2018-12-03 14:00,3,361.2,361.5,361.1,361.5,87
FYZ18,2018-12-03 14:30,3,361.5,361.8,361.4,361.7,48
FYZ18,2018-12-04 01:00,4,359.4,359.7,359.2,359.3,289
FYZ18,2018-12-04 01:30,4,359.2,359.7,359.2,359.7,150
FYZ18,2018-12-04 02:00,4,359.7,360.8,359.7,360.3,3540
FYZ18,2018-12-04 02:30,4,360.4,360.4,359.8,360,1493
FYZ18,2018-12-04 03:00,4,360,360.3,359.7,359.8,1730
FYZ18,2018-12-04 03:30,4,359.8,359.9,359.1,359.2,1159
FYZ18,2018-12-04 04:00,4,359.2,359.8,359.1,359.8,1368
FYZ18,2018-12-04 04:30,4,359.9,360.1,359.2,359.6,1488
FYZ18,2018-12-04 05:00,4,359.7,359.9,359.2,359.2,1047
FYZ18,2018-12-04 05:30,4,359.2,359.3,358.9,359.1,704
FYZ18,2018-12-04 06:00,4,359.2,359.4,358.6,358.6,518
FYZ18,2018-12-04 06:30,4,358.7,358.9,358.5,358.5,1001
FYZ18,2018-12-04 07:00,4,358.7,359.4,358.7,359.3,512
FYZ18,2018-12-04 07:30,4,359.3,359.7,359.1,359.6,3433
FYZ18,2018-12-04 08:00,4,359.6,359.6,359.1,359.2,2170
FYZ18,2018-12-04 08:30,4,359.3,359.6,358.5,358.5,3311
FYZ18,2018-12-04 09:00,4,358.5,358.7,358,358.7,1740
FYZ18,2018-12-04 09:30,4,358.7,359.1,358,358.9,1966
FYZ18,2018-12-04 10:00,4,358.7,358.9,358.1,358.2,4098
FYZ18,2018-12-04 10:30,4,358.2,358.5,357.7,357.8,5911
FYZ18,2018-12-04 11:00,4,357.7,357.8,355.2,355.2,2375
FYZ18,2018-12-04 11:30,4,355,355.3,354.2,354.8,618
FYZ18,2018-12-04 12:00,4,354.7,355,353.6,353.6,182
FYZ18,2018-12-04 12:30,4,353.6,354.6,353.1,354.4,98
FYZ18,2018-12-04 13:00,4,354.6,354.6,354,354,256
FYZ18,2018-12-04 13:30,4,354.4,354.9,354.3,354.9,41
FYZ18,2018-12-04 14:00,4,354.1,354.4,353.6,353.6,70
FYZ18,2018-12-04 14:30,4,353.5,354,353.2,353.4,158
FYZ18,2018-12-05 01:00,5,355.2,355.3,354.7,355.1,368
FYZ18,2018-12-05 01:30,5,355.2,355.3,354.9,355.3,294
FYZ18,2018-12-05 02:00,5,355.2,355.2,353.6,353.8,2887
FYZ18,2018-12-05 02:30,5,353.8,355.1,353.6,355,2114
FYZ18,2018-12-05 03:00,5,355,355.3,354.6,354.8,1333
FYZ18,2018-12-05 03:30,5,354.7,355.4,354.6,355.2,1252
FYZ18,2018-12-05 04:00,5,355.2,355.7,355.2,355.4,1231
FYZ18,2018-12-05 04:30,5,355.4,355.7,355.1,355.6,4669
FYZ18,2018-12-05 05:00,5,355.6,355.7,355.2,355.2,1641
FYZ18,2018-12-05 05:30,5,355.3,355.6,355.2,355.5,563
FYZ18,2018-12-05 06:00,5,355.5,355.7,355.3,355.4,499
FYZ18,2018-12-05 06:30,5,355.4,355.9,355.3,355.8,688
FYZ18,2018-12-05 07:00,5,355.8,356.2,355.5,356,583
FYZ18,2018-12-05 07:30,5,355.9,355.9,355,355.2,704
FYZ18,2018-12-05 08:00,5,355.2,355.4,355.1,355.2,1163
FYZ18,2018-12-05 08:30,5,355.2,355.3,354.8,355,1006
FYZ18,2018-12-05 09:00,5,355,355.4,354.9,355.1,520
FYZ18,2018-12-05 09:30,5,355,355.3,354.7,354.8,1395
FYZ18,2018-12-05 10:00,5,354.7,354.7,354,354.2,5263
FYZ18,2018-12-05 10:30,5,354.1,354.1,353.4,353.5,4130
FYZ18,2018-12-05 11:00,5,353.6,353.6,353.4,353.4,317
FYZ18,2018-12-05 11:30,5,353.4,353.7,353.4,353.7,288
FYZ18,2018-12-05 12:00,5,353.7,353.7,353.7,353.7,2
FYZ18,2018-12-05 12:30,5,353.7,353.7,353.5,353.6,115
FYZ18,2018-12-05 13:00,5,353.7,353.7,353.7,353.7,19
FYZ18,2018-12-05 14:00,5,353.7,353.7,353.7,353.7,8
FYZ18,2018-12-05 14:30,5,353.7,353.7,353.5,353.7,37
FYZ18,2018-12-06 01:00,6,350,351.1,350,350.8,1017
FYZ18,2018-12-06 01:30,6,350.7,351.3,350.7,350.7,648
FYZ18,2018-12-06 02:00,6,350.7,350.9,348.9,348.9,3861
FYZ18,2018-12-06 02:30,6,348.8,349.4,348.3,348.4,3719
FYZ18,2018-12-06 03:00,6,348.4,348.5,347.5,347.6,3462
FYZ18,2018-12-06 03:30,6,347.6,347.6,345.3,345.4,2908
FYZ18,2018-12-06 04:00,6,345.4,345.9,345,345.5,3841
FYZ18,2018-12-06 04:30,6,345.4,346.2,345,345.8,1726
FYZ18,2018-12-06 05:00,6,345.7,346.6,345.5,346.4,1934
FYZ18,2018-12-06 05:30,6,346.4,346.5,345.3,345.9,1451
FYZ18,2018-12-06 06:00,6,345.9,346.6,345.9,346.5,2395
FYZ18,2018-12-06 06:30,6,346.4,346.6,345.7,345.8,936
FYZ18,2018-12-06 07:00,6,345.9,346.5,345.5,346.3,971
FYZ18,2018-12-06 07:30,6,346.3,346.4,345.1,345.3,2234
FYZ18,2018-12-06 08:00,6,345.2,345.3,344.6,344.9,4296
FYZ18,2018-12-06 08:30,6,344.8,345.7,343.7,344.2,5593
FYZ18,2018-12-06 09:00,6,344.2,344.9,343.8,344.7,3536
FYZ18,2018-12-06 09:30,6,344.8,344.9,343,343.2,3884
FYZ18,2018-12-06 10:00,6,343.2,343.8,341.7,341.8,11053
FYZ18,2018-12-06 10:30,6,341.8,344.9,341.6,344.9,9076
FYZ18,2018-12-06 11:00,6,344.7,345.3,344.1,345.3,599
FYZ18,2018-12-06 11:30,6,345.2,345.9,344.9,345.7,308
FYZ18,2018-12-06 12:00,6,345.4,345.4,344.5,344.7,193
FYZ18,2018-12-06 12:30,6,344.2,345.9,343.9,345.9,153
FYZ18,2018-12-06 13:00,6,346.1,346.1,344.6,345.4,83
FYZ18,2018-12-06 13:30,6,345.5,346,344.5,345.9,85
FYZ18,2018-12-06 14:00,6,346.2,346.4,345.7,346.1,32
FYZ18,2018-12-06 14:30,6,346.5,347.6,346.5,347.3,317
FYZ18,2018-12-07 01:00,7,346.7,347.1,346.1,346.1,347
FYZ18,2018-12-07 01:30,7,346,346.1,345.1,345.1,973
FYZ18,2018-12-07 02:00,7,345,347.1,345,346.9,6690
FYZ18,2018-12-07 02:30,7,346.9,347.9,346.9,347.1,3115
FYZ18,2018-12-07 03:00,7,347.2,347.7,346.8,347.5,1519
FYZ18,2018-12-07 03:30,7,347.6,348.2,347.3,348.1,2160
FYZ18,2018-12-07 04:00,7,348,348.1,347.3,347.3,2174
FYZ18,2018-12-07 04:30,7,347.3,348,347.3,347.7,1538
FYZ18,2018-12-07 05:00,7,347.7,347.7,346.9,346.9,2057
FYZ18,2018-12-07 05:30,7,346.9,347,346.5,346.5,1091
FYZ18,2018-12-07 06:00,7,346.5,346.9,346.5,346.6,454
FYZ18,2018-12-07 06:30,7,346.6,347.1,346.6,346.8,660
FYZ18,2018-12-07 07:00,7,346.8,347.3,346.3,347.2,1509
FYZ18,2018-12-07 07:30,7,347.2,348.4,346.7,347.4,1595
FYZ18,2018-12-07 08:00,7,347.5,348,347.4,347.7,923
FYZ18,2018-12-07 08:30,7,347.8,349,347.8,348.2,6708
FYZ18,2018-12-07 09:00,7,348.3,348.8,346.4,346.9,8092
FYZ18,2018-12-07 09:30,7,346.9,347.3,346.1,347,5519
FYZ18,2018-12-07 10:00,7,347,347.2,345.3,345.4,7799
FYZ18,2018-12-07 10:30,7,345.5,345.6,344.3,344.5,5218
FYZ18,2018-12-07 11:00,7,344.3,345.1,344,344.5,292
FYZ18,2018-12-07 11:30,7,344.6,345.1,343.9,345.1,381
FYZ18,2018-12-07 12:00,7,345,345.2,343.8,344.2,189
FYZ18,2018-12-07 12:30,7,343.8,344,343.3,343.3,62
FYZ18,2018-12-07 13:00,7,343.3,343.5,342.5,343.1,145
FYZ18,2018-12-07 13:30,7,343.2,343.2,342.1,342.1,107
FYZ18,2018-12-07 14:00,7,342,343,342,342.8,533
FYZ18,2018-12-07 14:30,7,342.9,343.6,342.8,343.4,97
FYZ18,2018-12-10 01:00,10,342.3,342.8,342,342.4,534
FYZ18,2018-12-10 01:30,10,342.5,342.8,342.5,342.7,639
FYZ18,2018-12-10 02:00,10,342.8,343.8,342.2,342.3,6234
FYZ18,2018-12-10 02:30,10,342.3,343.4,341.9,341.9,4068
FYZ18,2018-12-10 03:00,10,341.9,342.4,341.6,341.9,4445
FYZ18,2018-12-10 03:30,10,342,342.6,341.9,342.4,4946
FYZ18,2018-12-10 04:00,10,342.3,342.6,342,342.4,1556
FYZ18,2018-12-10 04:30,10,342.4,343,342.3,343,806
FYZ18,2018-12-10 05:00,10,343,343.1,342.6,342.7,1617
FYZ18,2018-12-10 05:30,10,342.8,342.9,342.2,342.8,2656
FYZ18,2018-12-10 06:00,10,342.9,343,341.8,341.9,2393
FYZ18,2018-12-10 06:30,10,342,343.1,341.9,342.8,2501
FYZ18,2018-12-10 07:00,10,342.9,343.6,342.7,343.2,1220
FYZ18,2018-12-10 07:30,10,343.1,343.3,342.7,342.7,922
FYZ18,2018-12-10 08:00,10,342.6,342.6,342.2,342.2,866
FYZ18,2018-12-10 08:30,10,342.3,343,341.4,341.6,3133
FYZ18,2018-12-10 09:00,10,341.8,342.3,341.3,341.6,6333
FYZ18,2018-12-10 09:30,10,341.5,341.8,339.4,339.6,6575
FYZ18,2018-12-10 10:00,10,339.6,339.7,338.3,338.8,12213
FYZ18,2018-12-10 10:30,10,338.9,340.3,338.5,339.4,9295
FYZ18,2018-12-10 11:00,10,339.4,340.1,339.1,339.6,764
FYZ18,2018-12-10 11:30,10,339.7,341.5,339.7,341.5,534
FYZ18,2018-12-10 12:00,10,341.3,341.7,341,341.1,158
FYZ18,2018-12-10 12:30,10,341.1,342.1,341.1,342,72
FYZ18,2018-12-10 13:00,10,342,342.2,341.7,342.2,98
FYZ18,2018-12-10 13:30,10,342.3,342.8,342.1,342.1,82
FYZ18,2018-12-10 14:00,10,342.2,342.4,341.9,342.4,197
FYZ18,2018-12-10 14:30,10,342.6,343.2,342.2,342.2,742
FYZ18,2018-12-11 01:00,11,342.3,342.4,342,342,123
FYZ18,2018-12-11 01:30,11,342.4,342.5,342.1,342.1,111
FYZ18,2018-12-11 02:00,11,341.9,342.3,341.4,341.4,3482
FYZ18,2018-12-11 02:30,11,341.4,341.8,341.2,341.3,1349
FYZ18,2018-12-11 03:00,11,341.2,341.8,341.1,341.7,4513
FYZ18,2018-12-11 03:30,11,341.7,342,341.2,342,3086
FYZ18,2018-12-11 04:00,11,342.1,343.7,342.1,343.4,4457
FYZ18,2018-12-11 04:30,11,343.4,343.9,343.4,343.6,976
FYZ18,2018-12-11 05:00,11,343.6,343.9,343.5,343.8,1608
FYZ18,2018-12-11 05:30,11,343.8,344.8,343.8,344.3,2726
FYZ18,2018-12-11 06:00,11,344.3,345.2,344.3,345.1,1794
FYZ18,2018-12-11 06:30,11,345.1,345.5,345,345,958
FYZ18,2018-12-11 07:00,11,345,345.5,344.9,345.3,2229
FYZ18,2018-12-11 07:30,11,345.3,346.3,345.2,346.3,3452
FYZ18,2018-12-11 08:00,11,346.3,346.6,345.9,346.6,3032
FYZ18,2018-12-11 08:30,11,346.5,346.6,345.7,345.8,5371
FYZ18,2018-12-11 09:00,11,345.9,346.6,345.4,346,5286
FYZ18,2018-12-11 09:30,11,346.1,346.3,345,345.2,3994
FYZ18,2018-12-11 10:00,11,345.2,345.2,344.5,344.9,6416
FYZ18,2018-12-11 10:30,11,344.9,344.9,343.6,344.4,7042
FYZ18,2018-12-11 11:00,11,344.4,344.4,342.9,343.3,646
FYZ18,2018-12-11 11:30,11,343.5,343.7,343.1,343.4,463
FYZ18,2018-12-11 12:00,11,343.2,343.8,343,343.4,137
FYZ18,2018-12-11 12:30,11,343.3,343.5,342.4,342.7,168
FYZ18,2018-12-11 13:00,11,342.6,344.3,342.6,344.3,213
FYZ18,2018-12-11 13:30,11,344.4,345.2,344.4,344.6,284
FYZ18,2018-12-11 14:00,11,344.8,345.6,344.2,345,126
FYZ18,2018-12-11 14:30,11,345.1,345.4,343.8,344.1,177
FYZ18,2018-12-12 01:00,12,345.9,346.3,345.8,345.8,34
FYZ18,2018-12-12 01:30,12,345.9,345.9,345.1,345.1,112
FYZ18,2018-12-12 02:00,12,345.1,345.8,344.7,345.8,2428
FYZ18,2018-12-12 02:30,12,345.8,346,345.2,345.6,2027
FYZ18,2018-12-12 03:00,12,345.6,347.1,345.6,346.9,2323
FYZ18,2018-12-12 03:30,12,347,347.8,346.9,347.8,2135
FYZ18,2018-12-12 04:00,12,347.8,347.9,347,347.3,2808
FYZ18,2018-12-12 04:30,12,347.3,347.6,347.2,347.3,2390
FYZ18,2018-12-12 05:00,12,347.3,347.6,346.9,347.6,847
FYZ18,2018-12-12 05:30,12,347.6,347.8,347,347.7,3116
FYZ18,2018-12-12 06:00,12,347.8,347.9,347.4,347.9,1843
FYZ18,2018-12-12 06:30,12,348,348.6,348,348.5,2478
FYZ18,2018-12-12 07:00,12,348.5,348.7,348.4,348.6,882
FYZ18,2018-12-12 07:30,12,348.5,349.4,348.2,349.2,2127
FYZ18,2018-12-12 08:00,12,349.3,349.4,349,349.1,1519
FYZ18,2018-12-12 08:30,12,349.1,349.4,348.7,349.3,2765
FYZ18,2018-12-12 09:00,12,349.3,350,348.9,349.8,1867
FYZ18,2018-12-12 09:30,12,349.7,350.4,349,350.3,2872
FYZ18,2018-12-12 10:00,12,350.3,350.7,350.1,350.2,3383
FYZ18,2018-12-12 10:30,12,350.1,350.2,349.3,350,5355
FYZ18,2018-12-12 11:00,12,350.2,350.4,349.7,350,552
FYZ18,2018-12-12 11:30,12,350.1,350.5,349.8,350.5,113
FYZ18,2018-12-12 12:00,12,350.5,350.7,350.4,350.6,148
FYZ18,2018-12-12 12:30,12,350.5,350.5,350.1,350.3,122
FYZ18,2018-12-12 13:00,12,350.3,350.3,349.4,349.4,178
FYZ18,2018-12-12 13:30,12,349.4,349.5,348.9,349.5,86
FYZ18,2018-12-12 14:00,12,349.4,349.9,349.3,349.3,69
FYZ18,2018-12-12 14:30,12,349.5,349.8,349,349.2,146
FYZ18,2018-12-13 01:00,13,349.9,350.4,349.6,350.4,337
FYZ18,2018-12-13 01:30,13,350.4,350.4,349.9,350.4,153
FYZ18,2018-12-13 02:00,13,350.5,351.1,350.2,350.2,1832
FYZ18,2018-12-13 02:30,13,350.1,350.2,349.3,349.3,1904
FYZ18,2018-12-13 03:00,13,349.4,349.6,348.7,348.9,2793
FYZ18,2018-12-13 03:30,13,348.8,349.5,348.7,348.9,1224
FYZ18,2018-12-13 04:00,13,348.9,349.8,348.9,349.2,1554
FYZ18,2018-12-13 04:30,13,349.4,349.7,349.2,349.2,1468
FYZ18,2018-12-13 05:00,13,349.4,349.9,349.1,349.6,666
FYZ18,2018-12-13 05:30,13,349.5,349.5,348.5,348.8,1141
FYZ18,2018-12-13 06:00,13,348.9,349.4,348.5,349.4,568
FYZ18,2018-12-13 06:30,13,349.5,349.8,349.4,349.4,1927
FYZ18,2018-12-13 07:00,13,349.4,350.2,349.4,350.1,2075
FYZ18,2018-12-13 07:30,13,350.1,350.5,349.8,350.1,2623
FYZ18,2018-12-13 08:00,13,350,350.4,349.8,350.1,1058
FYZ18,2018-12-13 08:30,13,350.2,350.6,349.6,349.8,4180
FYZ18,2018-12-13 09:00,13,349.8,351,349.8,350.3,3171
FYZ18,2018-12-13 09:30,13,350.1,350.6,349.3,349.5,2133
FYZ18,2018-12-13 10:00,13,349.5,349.6,348.9,349.1,4892
FYZ18,2018-12-13 10:30,13,349.1,349.9,348.6,348.6,4973
FYZ18,2018-12-13 11:00,13,348.6,348.8,348.3,348.5,1906
FYZ18,2018-12-13 11:30,13,348.6,349.1,348.6,348.8,318
FYZ18,2018-12-13 12:00,13,348.7,348.8,348.2,348.5,519
FYZ18,2018-12-13 12:30,13,348.7,349.3,348.7,348.8,88
FYZ18,2018-12-13 13:00,13,348.5,348.6,348,348.3,58
FYZ18,2018-12-13 13:30,13,348.1,348.6,348.1,348.6,18
FYZ18,2018-12-13 14:00,13,348.6,348.8,348.4,348.7,28
FYZ18,2018-12-13 14:30,13,348.5,349.2,348.4,348.8,177
FYZ18,2018-12-14 01:00,14,347,347,346.1,346.1,262
FYZ18,2018-12-14 01:30,14,346.1,346.3,346,346.1,123
FYZ18,2018-12-14 02:00,14,346,346.4,345.1,345.3,4838
FYZ18,2018-12-14 02:30,14,345.4,345.4,344.6,344.7,2840
FYZ18,2018-12-14 03:00,14,344.7,345.1,344.6,344.6,569
FYZ18,2018-12-14 03:30,14,344.6,345.1,344.3,345,1342
FYZ18,2018-12-14 04:00,14,345,346.3,345,345.8,1122
FYZ18,2018-12-14 04:30,14,345.8,346.1,345.6,346,458
FYZ18,2018-12-14 05:00,14,346,346.3,345.9,346.1,1044
FYZ18,2018-12-14 05:30,14,346.1,346.5,345.8,346.3,1405
FYZ18,2018-12-14 06:00,14,346.3,346.4,346.1,346.2,1559
FYZ18,2018-12-14 06:30,14,346.2,347,346.2,346.6,1336
FYZ18,2018-12-14 07:00,14,346.6,346.6,346.1,346.1,1841
FYZ18,2018-12-14 07:30,14,346.1,347.1,346.1,347.1,902
FYZ18,2018-12-14 08:00,14,347.1,347.3,346.8,347.1,611
FYZ18,2018-12-14 08:30,14,347.2,348.1,346.9,348,2450
FYZ18,2018-12-14 09:00,14,347.9,348,347.2,347.2,2592
FYZ18,2018-12-14 09:30,14,347.1,347.5,346.8,347.2,2800
FYZ18,2018-12-14 10:00,14,347.2,347.6,346.4,346.6,3442
FYZ18,2018-12-14 10:30,14,346.6,347.1,345.9,346.1,3673
FYZ18,2018-12-14 11:00,14,346.2,346.5,346.1,346.4,88
FYZ18,2018-12-14 11:30,14,347,347,346.6,346.6,57
FYZ18,2018-12-14 12:00,14,346.3,346.8,346.3,346.5,80
FYZ18,2018-12-14 12:30,14,346.5,346.5,346.1,346.4,61
FYZ18,2018-12-14 13:00,14,346.2,346.5,346.2,346.2,17
FYZ18,2018-12-14 13:30,14,346.2,346.2,345.5,346,406
FYZ18,2018-12-14 14:00,14,345.9,346.2,345.8,346.2,27
FYZ18,2018-12-14 14:30,14,346.1,346.1,345.4,345.4,375
FYZ18,2018-12-17 01:00,17,347.7,347.8,346.9,346.9,35
FYZ18,2018-12-17 01:30,17,346.9,346.9,346.5,346.6,90
FYZ18,2018-12-17 02:00,17,346.4,346.4,345.3,346,1487
FYZ18,2018-12-17 02:30,17,346.2,346.4,345.4,346.1,978
FYZ18,2018-12-17 03:00,17,346,346,345.5,345.6,1485
FYZ18,2018-12-17 03:30,17,345.6,345.8,345.2,345.3,783
FYZ18,2018-12-17 04:00,17,345.3,346.2,345.3,346.1,1093
FYZ18,2018-12-17 04:30,17,346.1,346.1,345.5,345.6,1315
FYZ18,2018-12-17 05:00,17,345.5,345.9,345.2,345.3,851
FYZ18,2018-12-17 05:30,17,345.2,345.3,344.8,345,1369
FYZ18,2018-12-17 06:00,17,345,345.1,344.7,345.1,465
FYZ18,2018-12-17 06:30,17,345.1,345.1,344.4,344.5,796
FYZ18,2018-12-17 07:00,17,344.5,344.6,344.1,344.1,1503
FYZ18,2018-12-17 07:30,17,344.3,344.3,343.6,343.7,766
FYZ18,2018-12-17 08:00,17,343.8,343.9,343.5,343.7,1289
FYZ18,2018-12-17 08:30,17,343.8,343.8,342.3,342.6,3843
FYZ18,2018-12-17 09:00,17,342.6,343.2,342.4,342.6,2217
FYZ18,2018-12-17 09:30,17,342.8,343.3,342.3,343,3216
FYZ18,2018-12-17 10:00,17,343,344,342.9,343.2,4811
FYZ18,2018-12-17 10:30,17,343.2,343.4,342.6,343.4,5336
FYZ18,2018-12-17 11:00,17,343.3,343.5,342.8,342.8,232
FYZ18,2018-12-17 11:30,17,342.9,342.9,341.6,341.6,275
FYZ18,2018-12-17 12:00,17,341.6,341.9,341.3,341.8,191
FYZ18,2018-12-17 12:30,17,341.8,341.8,341,341,119
FYZ18,2018-12-17 13:00,17,340.9,341.3,340.6,340.6,88
FYZ18,2018-12-17 13:30,17,340.8,341.2,340.5,340.6,108
FYZ18,2018-12-17 14:00,17,340.6,340.7,340,340.1,122
FYZ18,2018-12-17 14:30,17,339.9,340.3,339.5,340.3,116
FYZ18,2018-12-18 01:00,18,341.7,341.8,340.5,340.5,62
FYZ18,2018-12-18 01:30,18,341,342.2,341,341.9,44
FYZ18,2018-12-18 02:00,18,342,342.3,340.6,341.2,3245
FYZ18,2018-12-18 02:30,18,341.2,341.8,341,341.3,1938
FYZ18,2018-12-18 03:00,18,341.2,341.4,340.5,340.5,2334
FYZ18,2018-12-18 03:30,18,340.5,342.6,340.4,342.4,3376
FYZ18,2018-12-18 04:00,18,342.4,342.8,342.4,342.8,1047
FYZ18,2018-12-18 04:30,18,342.9,343,342.2,342.2,1522
FYZ18,2018-12-18 05:00,18,342.2,342.7,342.1,342.6,2224
FYZ18,2018-12-18 05:30,18,342.7,343,342.6,342.8,912
FYZ18,2018-12-18 06:00,18,342.8,342.9,342.6,342.7,710
FYZ18,2018-12-18 06:30,18,342.6,343.1,342.4,343,1637
FYZ18,2018-12-18 07:00,18,343,343,342.4,342.8,1037
FYZ18,2018-12-18 07:30,18,342.8,342.8,342.3,342.3,1896
FYZ18,2018-12-18 08:00,18,342.3,342.5,342,342.1,1370
FYZ18,2018-12-18 08:30,18,342,342.9,341.6,342.8,3806
FYZ18,2018-12-18 09:00,18,342.8,342.8,341.6,341.8,2658
FYZ18,2018-12-18 09:30,18,341.8,342.2,341.2,341.2,3017
FYZ18,2018-12-18 10:00,18,341.3,341.4,340.7,341,4344
FYZ18,2018-12-18 10:30,18,340.9,341,340.1,340.4,6405
FYZ18,2018-12-18 11:00,18,340.5,341.6,340.5,341.4,522
FYZ18,2018-12-18 11:30,18,341.5,341.9,341.4,341.7,252
FYZ18,2018-12-18 12:00,18,341.8,341.8,341.3,341.3,122
FYZ18,2018-12-18 12:30,18,341.2,341.2,340.8,340.8,181
FYZ18,2018-12-18 13:00,18,340.8,341.3,340.8,341,36
FYZ18,2018-12-18 13:30,18,340.7,340.7,340.2,340.2,39
FYZ18,2018-12-18 14:00,18,339.9,340.4,339.8,340,319
FYZ18,2018-12-18 14:30,18,340.3,341.3,340.3,340.4,204
FYZ18,2018-12-19 01:00,19,340.5,341.1,340.5,340.6,149
FYZ18,2018-12-19 01:30,19,341.2,341.2,340.6,340.6,51
FYZ18,2018-12-19 02:00,19,340.6,341.6,340.5,341.2,3350
FYZ18,2018-12-19 02:30,19,341.2,341.2,340.6,341,1637
FYZ18,2018-12-19 03:00,19,340.8,341.1,340.6,340.9,703
FYZ18,2018-12-19 03:30,19,340.9,341.7,340.8,341.7,1464
FYZ18,2018-12-19 04:00,19,341.7,342,341.4,341.4,3708
FYZ18,2018-12-19 04:30,19,341.3,341.6,341,341.5,4608
FYZ18,2018-12-19 05:00,19,341.4,342,341.2,341.8,3573
FYZ18,2018-12-19 05:30,19,341.8,342.1,341.6,342.1,2052
FYZ18,2018-12-19 06:00,19,342.1,342.5,341.9,342.4,1705
FYZ18,2018-12-19 06:30,19,342.3,342.5,341.9,342.3,1482
FYZ18,2018-12-19 07:00,19,342.4,342.4,341.7,341.8,1129
FYZ18,2018-12-19 07:30,19,341.7,342,341.5,341.6,322
FYZ18,2018-12-19 08:00,19,341.6,341.7,341.4,341.4,548
FYZ18,2018-12-19 08:30,19,341.4,342,341.2,341.5,2826
FYZ18,2018-12-19 09:00,19,341.6,341.9,341.5,341.6,2259
FYZ18,2018-12-19 09:30,19,341.7,341.9,341.3,341.5,2209
FYZ18,2018-12-19 10:00,19,341.5,342,341,342,5386
FYZ18,2018-12-19 10:30,19,342,342.2,341.3,342.2,3587
FYZ18,2018-12-19 11:00,19,342.2,342.7,342.2,342.6,339
FYZ18,2018-12-19 11:30,19,342.5,342.7,342.2,342.2,476
FYZ18,2018-12-19 12:00,19,342.2,342.3,341.7,341.8,160
FYZ18,2018-12-19 12:30,19,342,342.8,341.9,342.8,365
FYZ18,2018-12-19 13:00,19,342.2,342.3,340.2,341.6,419
FYZ18,2018-12-19 13:30,19,341.4,342.1,338.4,339,294
FYZ18,2018-12-19 14:00,19,338.5,338.7,336.8,337.4,522
FYZ18,2018-12-19 14:30,19,337.4,338.2,337,338.2,91
FYZ18,2018-12-20 01:00,20,336.9,337.6,336.8,336.8,88
FYZ18,2018-12-20 01:30,20,336.8,337.4,336.8,336.9,253
FYZ18,2018-12-20 02:00,20,336.6,337.3,335.2,335.6,2853
FYZ18,2018-12-20 02:30,20,335.6,337.3,335.6,337.3,1913
FYZ18,2018-12-20 03:00,20,337.2,337.6,336.7,337.2,1628
FYZ18,2018-12-20 03:30,20,337.2,337.9,337.1,337.9,925
FYZ18,2018-12-20 04:00,20,338,338,337.3,337.7,1337
FYZ18,2018-12-20 04:30,20,337.6,338,337.4,337.8,1791
FYZ18,2018-12-20 05:00,20,337.8,338.6,337.8,338.5,885
FYZ18,2018-12-20 05:30,20,338.5,338.7,338.3,338.6,1103
FYZ18,2018-12-20 06:00,20,338.6,338.9,338.1,338.3,1091
FYZ18,2018-12-20 06:30,20,338.4,338.5,338.2,338.4,739
FYZ18,2018-12-20 07:00,20,338.2,338.4,338,338.2,463
FYZ18,2018-12-20 07:30,20,338.1,338.2,337,337.3,764
FYZ18,2018-12-20 08:00,20,337.3,337.4,337,337,1615
FYZ18,2018-12-20 08:30,20,337.1,337.5,336.7,337.4,4510
FYZ18,2018-12-20 09:00,20,337.4,338,337.2,337.7,16086
FYZ18,2018-12-20 09:30,20,337.7,338.3,337.6,337.9,7888
FYZ18,2018-12-20 10:00,20,337.8,338,336.6,336.9,3095
FYZ18,2018-12-20 10:30,20,336.9,337.1,334.8,335,3382
FYZ18,2018-12-20 11:00,20,335.1,335.9,334.6,335.9,479
FYZ18,2018-12-20 11:30,20,335.9,335.9,334.8,335.1,221
FYZ18,2018-12-20 12:00,20,334.9,335.5,334.9,335.1,83
FYZ18,2018-12-20 12:30,20,335,335,334.5,334.5,17
FYZ18,2018-12-20 13:00,20,334.3,334.3,333.3,334,24
FYZ18,2018-12-20 13:30,20,334.2,335.5,334,334.2,64
FYZ18,2018-12-20 14:00,20,334.2,335,333.7,335,38
FYZ18,2018-12-20 14:30,20,334.2,334.2,333.6,333.7,96
FYZ18,2018-12-21 01:30,21,335.8,336.2,335.2,335.8,108
FYZ18,2018-12-21 02:00,21,335.8,336.3,334.9,334.9,413
FYZ18,2018-12-21 02:30,21,334.8,335,334.6,334.8,52
FYZ18,2018-12-21 03:00,21,335.6,335.6,334,334,128
FYZ18,2018-12-21 03:30,21,334.3,334.3,334,334.2,8
FYZ18,2018-12-21 04:00,21,334.2,334.2,333.1,333.6,14
FYZ18,2018-12-21 04:30,21,333.6,335.4,333.6,334.9,12