FYZ17,2017-06-21 05:30,21,383.2,383.2,383.2,383.2,3
FYZ17,2017-06-21 09:00,21,385,385,385,385,3
FYZ17,2017-07-03 05:30,3,379.5,379.5,379.5,379.5,5
FYZ17,2017-07-04 05:00,4,381,381,381,381,2
FYZ17,2017-07-17 02:00,17,384.3,384.3,384.3,384.3,10
FYZ17,2017-07-17 06:00,17,383.5,383.5,383.5,383.5,10
FYZ17,2017-07-17 06:30,17,383.8,384,383.6,383.6,26
FYZ17,2017-07-20 09:00,20,382,382,382,382,5
FYZ17,2017-07-31 08:30,31,377,377,377,377,3
FYZ17,2017-07-31 09:00,31,376,376,376,376,3
FYZ17,2017-08-01 02:30,1,376.1,376.1,376.1,376.1,7
FYZ17,2017-08-09 09:00,9,376.5,376.5,376.5,376.5,60
FYZ17,2017-08-14 04:00,14,373.3,373.3,373.3,373.3,60
FYZ17,2017-08-17 14:00,17,373.5,373.5,373.5,373.5,1
FYZ17,2017-08-28 02:00,28,370,370,370,370,1
FYZ17,2017-08-29 02:00,29,367,367,367,367,1
FYZ17,2017-08-29 05:30,29,364.5,364.5,364.5,364.5,5
FYZ17,2017-08-30 12:00,30,369.6,369.6,369.6,369.6,1
FYZ17,2017-09-01 02:00,1,373.9,373.9,373.9,373.9,7
FYZ17,2017-09-05 05:30,5,372.5,372.5,372.5,372.5,1
FYZ17,2017-09-05 08:00,5,373,373,373,373,100
FYZ17,2017-09-06 02:00,6,370.4,370.4,370.4,370.4,50
FYZ17,2017-09-06 04:30,6,370.2,370.2,370.2,370.2,1
FYZ17,2017-09-06 07:00,6,371.6,371.6,371.6,371.6,9
FYZ17,2017-09-06 07:30,6,372,372.2,372,372.2,2
FYZ17,2017-09-06 08:30,6,372.3,372.3,372.3,372.3,1
FYZ17,2017-09-06 09:00,6,373,373,372.9,372.9,5
FYZ17,2017-09-06 10:00,6,372.1,372.6,372.1,372.6,8
FYZ17,2017-09-06 10:30,6,372.5,372.5,372.5,372.5,9
FYZ17,2017-09-07 02:00,7,373.4,373.5,372.2,372.3,32
FYZ17,2017-09-07 02:30,7,372.3,372.3,372.2,372.2,22
FYZ17,2017-09-07 03:00,7,372.1,372.4,372.1,372.4,2
FYZ17,2017-09-07 04:00,7,372.4,372.7,372.4,372.7,10
FYZ17,2017-09-07 04:30,7,373,373,373,373,40
FYZ17,2017-09-07 05:30,7,373.7,373.8,373.7,373.8,9
FYZ17,2017-09-07 06:00,7,373.9,373.9,373.9,373.9,5
FYZ17,2017-09-07 07:30,7,373.7,373.7,373,373,8
FYZ17,2017-09-07 09:00,7,373.1,373.1,372.6,372.6,3
FYZ17,2017-09-07 10:00,7,373.5,373.5,373.3,373.5,46
FYZ17,2017-09-07 10:30,7,373.5,373.5,372.9,372.9,62
FYZ17,2017-09-08 02:00,8,372.7,372.7,372.5,372.5,35
FYZ17,2017-09-08 04:00,8,372.6,372.6,372.6,372.6,2
FYZ17,2017-09-08 05:00,8,372.9,373,372.8,372.8,78
FYZ17,2017-09-08 05:30,8,372.7,372.7,372.7,372.7,1
FYZ17,2017-09-08 08:30,8,373.3,373.6,373.3,373.6,15
FYZ17,2017-09-08 09:00,8,374,374,373.6,373.7,276
FYZ17,2017-09-08 09:30,8,373.7,373.7,373.7,373.7,10
FYZ17,2017-09-08 10:30,8,373.8,374,373.7,373.9,49
FYZ17,2017-09-11 01:30,11,376.2,376.2,376.2,376.2,2
FYZ17,2017-09-11 02:00,11,376,376.7,376,376.6,149
FYZ17,2017-09-11 02:30,11,376.6,376.9,376.6,376.8,47
FYZ17,2017-09-11 03:00,11,377,377.2,376.7,377.1,253
FYZ17,2017-09-11 03:30,11,377.2,377.5,377.2,377.4,37
FYZ17,2017-09-11 04:00,11,377.2,377.5,377.2,377.5,124
FYZ17,2017-09-11 04:30,11,377.4,377.7,377.4,377.6,50
FYZ17,2017-09-11 05:00,11,377.7,377.7,377.5,377.5,310
FYZ17,2017-09-11 05:30,11,377.5,377.6,377.4,377.6,700
FYZ17,2017-09-11 06:00,11,377.7,377.7,377.5,377.5,45
FYZ17,2017-09-11 07:00,11,377.5,377.5,377.4,377.4,4
FYZ17,2017-09-11 07:30,11,377.4,377.4,377.1,377.1,26
FYZ17,2017-09-11 08:30,11,377.5,377.7,377.5,377.6,200
FYZ17,2017-09-11 09:00,11,377.6,377.9,377.6,377.7,167
FYZ17,2017-09-11 09:30,11,377.8,377.9,377.7,377.7,713
FYZ17,2017-09-11 10:00,11,377.6,377.8,377.4,377.4,685
FYZ17,2017-09-11 10:30,11,377.6,378.6,377.6,378.6,1150
FYZ17,2017-09-11 11:00,11,378.5,378.5,378.2,378.5,73
FYZ17,2017-09-11 11:30,11,379,379,379,379,6
FYZ17,2017-09-12 02:00,12,378.9,379.4,378.7,379,126
FYZ17,2017-09-12 02:30,12,379.1,379.3,379.1,379.3,211
FYZ17,2017-09-12 03:00,12,379.2,379.9,379.2,379.9,51
FYZ17,2017-09-12 03:30,12,379.9,380.1,379.8,379.9,66
FYZ17,2017-09-12 04:00,12,380.1,380.1,379.8,379.9,229
FYZ17,2017-09-12 04:30,12,379.9,379.9,379.8,379.8,74
FYZ17,2017-09-12 05:00,12,379.8,380.1,379.8,380.1,36
FYZ17,2017-09-12 05:30,12,380.1,380.3,380,380.1,448
FYZ17,2017-09-12 06:00,12,380.2,380.4,380.2,380.4,378
FYZ17,2017-09-12 06:30,12,380.4,380.4,380.3,380.4,75
FYZ17,2017-09-12 07:00,12,380.4,380.5,380.2,380.2,1285
FYZ17,2017-09-12 07:30,12,380.2,380.3,379.8,379.8,181
FYZ17,2017-09-12 08:00,12,379.9,379.9,379.7,379.8,368
FYZ17,2017-09-12 08:30,12,379.9,380.2,379.7,379.9,386
FYZ17,2017-09-12 09:00,12,379.9,380,379.7,379.7,522
FYZ17,2017-09-12 09:30,12,379.6,379.9,379.5,379.9,1385
FYZ17,2017-09-12 10:00,12,379.8,380.1,379.6,380.1,1304
FYZ17,2017-09-12 10:30,12,380.1,380.1,379.5,379.7,718
FYZ17,2017-09-12 11:00,12,379.7,379.9,379.6,379.9,56
FYZ17,2017-09-12 11:30,12,379.8,380,379.8,380,17
FYZ17,2017-09-12 12:00,12,379.8,379.8,379.8,379.8,10
FYZ17,2017-09-13 01:00,13,379.5,379.5,379.3,379.5,38
FYZ17,2017-09-13 01:30,13,379.1,379.1,379.1,379.1,106
FYZ17,2017-09-13 02:00,13,379.3,379.4,378.8,378.9,176
FYZ17,2017-09-13 02:30,13,378.9,378.9,378.3,378.6,366
FYZ17,2017-09-13 03:00,13,378.6,379.1,378.6,378.8,277
FYZ17,2017-09-13 03:30,13,378.7,378.9,378.4,378.9,114
FYZ17,2017-09-13 04:00,13,378.8,379,378.7,378.7,64
FYZ17,2017-09-13 04:30,13,378.8,379,378.8,379,1009
FYZ17,2017-09-13 05:00,13,378.9,379.1,378.8,379.1,345
FYZ17,2017-09-13 05:30,13,379,379.2,378.9,379,71
FYZ17,2017-09-13 06:00,13,379,379.3,379,379.3,42
FYZ17,2017-09-13 06:30,13,379.3,379.5,379.2,379.4,442
FYZ17,2017-09-13 07:00,13,379.3,379.3,379.2,379.2,236
FYZ17,2017-09-13 07:30,13,379.2,379.4,379.1,379.3,2100
FYZ17,2017-09-13 08:00,13,379.3,379.5,379.3,379.4,176
FYZ17,2017-09-13 08:30,13,379.4,379.6,379.3,379.6,935
FYZ17,2017-09-13 09:00,13,379.7,380.4,379.7,380.3,202
FYZ17,2017-09-13 09:30,13,380.5,380.6,379.9,380.1,3282
FYZ17,2017-09-13 10:00,13,379.9,380.2,379.8,380.2,943
FYZ17,2017-09-13 10:30,13,380.1,380.2,379.5,379.8,679
FYZ17,2017-09-13 11:00,13,379.6,379.8,379.6,379.6,144
FYZ17,2017-09-13 11:30,13,379.7,379.7,379.7,379.7,25
FYZ17,2017-09-14 01:00,14,379.7,379.7,379.7,379.7,7
FYZ17,2017-09-14 01:30,14,379.6,379.6,379.6,379.6,10
FYZ17,2017-09-14 02:00,14,379,379.5,379,379.2,579
FYZ17,2017-09-14 02:30,14,379.2,379.2,378.9,379.1,359
FYZ17,2017-09-14 03:00,14,379,379.3,378.9,379.2,432
FYZ17,2017-09-14 03:30,14,379.1,379.5,379,379.4,393
FYZ17,2017-09-14 04:00,14,379.4,379.4,379,379.2,149
FYZ17,2017-09-14 04:30,14,379.2,379.7,379.1,379.6,212
FYZ17,2017-09-14 05:00,14,379.6,379.6,379.4,379.4,75
FYZ17,2017-09-14 05:30,14,379.4,379.4,379.3,379.3,62
FYZ17,2017-09-14 06:00,14,379.3,379.9,379.3,379.7,825
FYZ17,2017-09-14 06:30,14,379.8,380,379.8,380,495
FYZ17,2017-09-14 07:00,14,380,380,379.3,379.3,906
FYZ17,2017-09-14 07:30,14,379.5,380.4,379.3,379.6,710
FYZ17,2017-09-14 08:00,14,379.6,380,379.4,379.9,329
FYZ17,2017-09-14 08:30,14,379.9,380,379.6,380,692
FYZ17,2017-09-14 09:00,14,380,380.1,379.8,379.9,221
FYZ17,2017-09-14 09:30,14,379.9,380.4,379.9,380.4,209
FYZ17,2017-09-14 10:00,14,380.5,380.8,380.3,380.6,477
FYZ17,2017-09-14 10:30,14,380.6,380.8,380.1,380.4,1755
FYZ17,2017-09-14 11:00,14,380.4,380.5,380.2,380.2,88
FYZ17,2017-09-14 11:30,14,380.3,380.4,380.3,380.3,22
FYZ17,2017-09-14 12:00,14,380.2,380.2,380.2,380.2,1
FYZ17,2017-09-14 12:30,14,380,380,380,380,112
FYZ17,2017-09-14 13:00,14,380,380,380,380,2
FYZ17,2017-09-14 14:30,14,380.3,380.4,380.3,380.4,14
FYZ17,2017-09-15 01:00,15,379.9,379.9,379.8,379.8,15
FYZ17,2017-09-15 01:30,15,379.7,379.9,379.7,379.9,5
FYZ17,2017-09-15 02:00,15,379.7,379.9,379.1,379.4,1309
FYZ17,2017-09-15 02:30,15,379.3,379.8,379.3,379.6,820
FYZ17,2017-09-15 03:00,15,379.4,379.8,379.4,379.8,798
FYZ17,2017-09-15 03:30,15,379.8,380.1,379.7,380.1,886
FYZ17,2017-09-15 04:00,15,380.1,380.2,379.5,380,2496
FYZ17,2017-09-15 04:30,15,380.1,380.2,379.5,380,3314
FYZ17,2017-09-15 05:00,15,380.1,380.1,379.1,379.4,3327
FYZ17,2017-09-15 05:30,15,379.4,379.6,379.2,379.2,353
FYZ17,2017-09-15 06:00,15,379.2,379.5,379.1,379.3,2199
FYZ17,2017-09-15 06:30,15,379.3,379.5,379.2,379.5,483
FYZ17,2017-09-15 07:00,15,379.3,379.3,379.1,379.1,301
FYZ17,2017-09-15 07:30,15,379,379,378.2,378.5,1047
FYZ17,2017-09-15 08:00,15,378.4,378.7,378.4,378.7,1815
FYZ17,2017-09-15 08:30,15,378.7,379,378.5,378.9,1215
FYZ17,2017-09-15 09:00,15,378.9,378.9,378.7,378.7,1175
FYZ17,2017-09-15 09:30,15,378.6,379.1,378.6,378.9,325
FYZ17,2017-09-15 10:00,15,378.9,379,378.8,378.8,2505
FYZ17,2017-09-15 10:30,15,378.8,379.4,378.7,379.3,3510
FYZ17,2017-09-15 11:00,15,379.3,379.4,379.2,379.2,35
FYZ17,2017-09-15 11:30,15,379,379.4,378.9,379.4,85
FYZ17,2017-09-15 12:00,15,379.3,379.5,379.2,379.2,113
FYZ17,2017-09-18 01:00,18,380.8,381.2,380.8,381,151
FYZ17,2017-09-18 01:30,18,381,381.1,380.9,381.1,94
FYZ17,2017-09-18 02:00,18,380.9,381.5,380.5,381.3,1136
FYZ17,2017-09-18 02:30,18,381.2,381.2,380.8,380.9,1097
FYZ17,2017-09-18 03:00,18,380.9,381.1,380.9,381.1,320
FYZ17,2017-09-18 03:30,18,381.1,381.1,380.8,381,723
FYZ17,2017-09-18 04:00,18,381,381,380.8,380.9,522
FYZ17,2017-09-18 04:30,18,380.9,380.9,380.7,380.8,366
FYZ17,2017-09-18 05:00,18,380.7,380.7,380.3,380.4,801
FYZ17,2017-09-18 05:30,18,380.4,380.6,380.4,380.6,486
FYZ17,2017-09-18 06:00,18,380.6,380.6,379.9,380.2,2876
FYZ17,2017-09-18 06:30,18,380.2,380.6,380.2,380.5,1457
FYZ17,2017-09-18 07:00,18,380.5,380.6,380.1,380.2,840
FYZ17,2017-09-18 07:30,18,380.2,380.4,380.1,380.1,305
FYZ17,2017-09-18 08:00,18,380.2,380.7,380.2,380.6,558
FYZ17,2017-09-18 08:30,18,380.5,380.8,380.4,380.7,1040
FYZ17,2017-09-18 09:00,18,380.8,380.8,380.2,380.5,4839
FYZ17,2017-09-18 09:30,18,380.5,380.5,380.1,380.3,863
FYZ17,2017-09-18 10:00,18,380.2,380.3,379.9,380.2,2623
FYZ17,2017-09-18 10:30,18,380.2,380.4,380,380,1306
FYZ17,2017-09-18 11:00,18,380.2,380.3,380.2,380.3,69
FYZ17,2017-09-18 11:30,18,380.2,380.2,379.9,379.9,192
FYZ17,2017-09-18 12:00,18,380,380,380,380,5
FYZ17,2017-09-18 12:30,18,380.1,380.1,380.1,380.1,3
FYZ17,2017-09-18 13:00,18,380.1,380.3,379.7,379.7,42
FYZ17,2017-09-18 14:30,18,380.2,380.2,380.2,380.2,3
FYZ17,2017-09-19 01:00,19,379.9,379.9,379.7,379.7,54
FYZ17,2017-09-19 01:30,19,379.7,379.7,379.7,379.7,1
FYZ17,2017-09-19 02:00,19,379.4,379.7,379.3,379.6,1991
FYZ17,2017-09-19 02:30,19,379.6,379.8,379.4,379.7,452
FYZ17,2017-09-19 03:00,19,379.8,379.8,379.5,379.7,566
FYZ17,2017-09-19 03:30,19,379.6,380.2,379.6,379.6,1456
FYZ17,2017-09-19 04:00,19,379.6,380,379.6,379.9,440
FYZ17,2017-09-19 04:30,19,379.9,380.2,379.8,380.1,775
FYZ17,2017-09-19 05:00,19,380.1,380.1,379.9,380.1,436
FYZ17,2017-09-19 05:30,19,380.1,380.2,380,380,702
FYZ17,2017-09-19 06:00,19,380,380.5,379.9,380.3,1396
FYZ17,2017-09-19 06:30,19,380.4,380.5,380.1,380.4,869
FYZ17,2017-09-19 07:00,19,380.3,380.5,380.2,380.3,578
FYZ17,2017-09-19 07:30,19,380.3,380.4,380,380.4,276
FYZ17,2017-09-19 08:00,19,380.3,380.5,380.3,380.4,830
FYZ17,2017-09-19 08:30,19,380.3,380.5,380,380.3,1437
FYZ17,2017-09-19 09:00,19,380.3,380.5,380.2,380.3,836
FYZ17,2017-09-19 09:30,19,380.3,380.6,380,380.6,4140
FYZ17,2017-09-19 10:00,19,380.5,380.7,380.2,380.7,1584
FYZ17,2017-09-19 10:30,19,380.6,380.7,380.3,380.4,1078
FYZ17,2017-09-19 11:00,19,380.4,380.5,380.2,380.3,88
FYZ17,2017-09-19 11:30,19,380.4,380.4,380.4,380.4,37
FYZ17,2017-09-19 12:00,19,380.4,380.4,380.4,380.4,14
FYZ17,2017-09-19 14:30,19,380,380,380,380,4
FYZ17,2017-09-20 01:00,20,380.4,380.4,380.4,380.4,3
FYZ17,2017-09-20 01:30,20,380.2,380.2,379.9,379.9,9
FYZ17,2017-09-20 02:00,20,379.9,380.6,379.8,380.5,885
FYZ17,2017-09-20 02:30,20,380.5,380.6,380.3,380.4,615
FYZ17,2017-09-20 03:00,20,380.5,380.5,380.2,380.4,888
FYZ17,2017-09-20 03:30,20,380.3,380.9,380.3,380.9,1703
FYZ17,2017-09-20 04:00,20,380.8,380.8,380.5,380.6,613
FYZ17,2017-09-20 04:30,20,380.6,380.7,380,380.5,1290
FYZ17,2017-09-20 05:00,20,380.4,380.4,380.3,380.4,505
FYZ17,2017-09-20 05:30,20,380.4,380.4,380.2,380.3,598
FYZ17,2017-09-20 06:00,20,380.4,380.4,380.2,380.3,675
FYZ17,2017-09-20 06:30,20,380.3,380.3,380,380,514
FYZ17,2017-09-20 07:00,20,380,380.3,379.9,380.2,564
FYZ17,2017-09-20 07:30,20,380.2,380.3,380.1,380.2,205
FYZ17,2017-09-20 08:00,20,380.2,380.2,380.1,380.1,1336
FYZ17,2017-09-20 08:30,20,380.2,380.3,379.8,379.9,815
FYZ17,2017-09-20 09:00,20,379.8,380,379.8,380,338
FYZ17,2017-09-20 09:30,20,380,380.2,380,380.1,987
FYZ17,2017-09-20 10:00,20,380.1,380.3,379.8,380.1,1389
FYZ17,2017-09-20 10:30,20,380.1,380.2,380,380.2,939
FYZ17,2017-09-20 11:00,20,380.2,380.2,380.1,380.1,133
FYZ17,2017-09-20 11:30,20,380.2,380.3,380.2,380.2,50
FYZ17,2017-09-20 12:00,20,380.2,380.3,380.2,380.3,19
FYZ17,2017-09-20 13:00,20,380.9,381,380.7,380.7,6
FYZ17,2017-09-20 14:30,20,382.2,382.2,382,382.2,17
FYZ17,2017-09-21 01:00,21,381.6,381.9,381.5,381.5,18
FYZ17,2017-09-21 01:30,21,381.3,381.6,381.3,381.6,8
FYZ17,2017-09-21 02:00,21,381.3,382.1,381.1,381.4,1544
FYZ17,2017-09-21 02:30,21,381.4,381.4,381,381,1297
FYZ17,2017-09-21 03:00,21,380.9,381.4,380.9,381.3,4896
FYZ17,2017-09-21 03:30,21,381.4,381.6,381.3,381.4,1221
FYZ17,2017-09-21 04:00,21,381.4,381.4,381.1,381.3,966
FYZ17,2017-09-21 04:30,21,381.3,381.4,381.2,381.4,541
FYZ17,2017-09-21 05:00,21,381.3,381.3,381.2,381.3,364
FYZ17,2017-09-21 05:30,21,381.3,381.5,381.1,381.4,471
FYZ17,2017-09-21 06:00,21,381.3,381.3,381.1,381.3,310
FYZ17,2017-09-21 06:30,21,381.2,381.3,381.1,381.2,976
FYZ17,2017-09-21 07:00,21,381.2,381.3,381,381.2,860
FYZ17,2017-09-21 07:30,21,381.2,381.4,381.1,381.3,979
FYZ17,2017-09-21 08:00,21,381.3,381.4,381.3,381.3,281
FYZ17,2017-09-21 08:30,21,381.4,381.5,380.7,381,820
FYZ17,2017-09-21 09:00,21,381.1,381.4,381,381.4,1628
FYZ17,2017-09-21 09:30,21,381.3,381.7,381.2,381.3,2171
FYZ17,2017-09-21 10:00,21,381.4,381.8,381.3,381.5,1853
FYZ17,2017-09-21 10:30,21,381.7,381.7,381,381,1800
FYZ17,2017-09-21 11:00,21,381.1,381.3,381.1,381.3,37
FYZ17,2017-09-21 11:30,21,381.4,381.5,381.3,381.3,23
FYZ17,2017-09-21 12:00,21,381.6,381.6,381.6,381.6,1
FYZ17,2017-09-21 13:00,21,381.4,381.4,381.4,381.4,27
FYZ17,2017-09-22 01:00,22,380.6,380.6,380.3,380.6,22
FYZ17,2017-09-22 01:30,22,380.4,380.6,380.4,380.6,24
FYZ17,2017-09-22 02:00,22,380.6,381.1,380.5,380.6,961
FYZ17,2017-09-22 02:30,22,380.7,381.1,380.7,380.9,1280
FYZ17,2017-09-22 03:00,22,380.9,381,380.5,380.5,1389
FYZ17,2017-09-22 03:30,22,380.5,381,380.5,381,1463
FYZ17,2017-09-22 04:00,22,380.9,381.1,380.8,381,381
FYZ17,2017-09-22 04:30,22,381,381.4,380.9,381.4,431
FYZ17,2017-09-22 05:00,22,381.4,381.8,381.2,381.7,2846
FYZ17,2017-09-22 05:30,22,381.7,382,381.7,382,495
FYZ17,2017-09-22 06:00,22,382,382.1,381.7,381.7,590
FYZ17,2017-09-22 06:30,22,381.8,381.8,381.5,381.6,881
FYZ17,2017-09-22 07:00,22,381.6,381.6,381.3,381.4,846
FYZ17,2017-09-22 07:30,22,381.4,381.4,381.2,381.4,485
FYZ17,2017-09-22 08:00,22,381.4,381.6,381.4,381.5,1053
FYZ17,2017-09-22 08:30,22,381.6,381.8,381.4,381.4,1333
FYZ17,2017-09-22 09:00,22,381.4,381.8,381.4,381.8,650
FYZ17,2017-09-22 09:30,22,381.8,381.8,381.5,381.6,2978
FYZ17,2017-09-22 10:00,22,381.7,381.7,381.3,381.4,1724
FYZ17,2017-09-22 10:30,22,381.5,381.6,381.4,381.4,1502
FYZ17,2017-09-22 11:00,22,381.5,381.8,381.5,381.8,146
FYZ17,2017-09-22 11:30,22,381.9,382,381.9,382,114
FYZ17,2017-09-22 13:00,22,382,382,382,382,18
FYZ17,2017-09-25 01:00,25,381.4,381.5,381,381.5,151
FYZ17,2017-09-25 01:30,25,381.6,381.8,381.4,381.4,149
FYZ17,2017-09-25 02:00,25,381.5,381.8,381.3,381.5,1846
FYZ17,2017-09-25 02:30,25,381.6,382.4,381.6,382.2,2228
FYZ17,2017-09-25 03:00,25,382.2,382.3,381.8,382,1461
FYZ17,2017-09-25 03:30,25,382.1,382.5,382,382.4,1016
FYZ17,2017-09-25 04:00,25,382.4,382.7,382.1,382.1,2156
FYZ17,2017-09-25 04:30,25,382.1,382.1,381.9,382,361
FYZ17,2017-09-25 05:00,25,382.1,382.2,382,382,381
FYZ17,2017-09-25 05:30,25,382,382.4,382,382.4,559
FYZ17,2017-09-25 06:00,25,382.3,382.5,382.2,382.4,1593
FYZ17,2017-09-25 06:30,25,382.4,382.5,382.3,382.4,915
FYZ17,2017-09-25 07:00,25,382.4,382.6,382.3,382.6,363
FYZ17,2017-09-25 07:30,25,382.5,382.5,382.3,382.4,310
FYZ17,2017-09-25 08:00,25,382.4,382.5,382.2,382.4,816
FYZ17,2017-09-25 08:30,25,382.4,382.7,382.3,382.7,760
FYZ17,2017-09-25 09:00,25,382.8,383,382.6,382.9,222
FYZ17,2017-09-25 09:30,25,383,383,382.3,382.4,1594
FYZ17,2017-09-25 10:00,25,382.3,382.9,382,382.8,1625
FYZ17,2017-09-25 10:30,25,382.9,382.9,381.9,381.9,2189
FYZ17,2017-09-25 11:00,25,382,382,381.5,381.7,100
FYZ17,2017-09-25 11:30,25,381.8,382.1,381.7,382,89
FYZ17,2017-09-25 12:00,25,382.2,382.2,382.1,382.1,31
FYZ17,2017-09-25 12:30,25,382.1,382.2,382.1,382.2,63
FYZ17,2017-09-25 13:00,25,382.2,382.2,382.2,382.2,60
FYZ17,2017-09-25 13:30,25,382,382,381.8,381.8,3
FYZ17,2017-09-25 14:00,25,381.9,381.9,381.9,381.9,1
FYZ17,2017-09-25 14:30,25,382,382.1,382,382.1,6
FYZ17,2017-09-26 01:00,26,382,382.1,382,382.1,20
FYZ17,2017-09-26 01:30,26,382.3,382.3,382,382,49
FYZ17,2017-09-26 02:00,26,382,382.4,381.9,382,1503
FYZ17,2017-09-26 02:30,26,382.1,382.6,382,382.6,421
FYZ17,2017-09-26 03:00,26,382.6,382.6,382.2,382.2,181
FYZ17,2017-09-26 03:30,26,382.3,382.7,382.3,382.6,747
FYZ17,2017-09-26 04:00,26,382.6,383,382.5,382.9,834
FYZ17,2017-09-26 04:30,26,382.9,383,382.9,382.9,178
FYZ17,2017-09-26 05:00,26,382.9,383.1,382.9,383,220
FYZ17,2017-09-26 05:30,26,383.1,383.1,382.7,382.7,108
FYZ17,2017-09-26 06:00,26,382.6,382.6,382.2,382.4,253
FYZ17,2017-09-26 06:30,26,382.4,382.7,382.3,382.7,435
FYZ17,2017-09-26 07:00,26,382.6,382.6,382.5,382.6,414
FYZ17,2017-09-26 07:30,26,382.6,382.9,382.6,382.7,1003
FYZ17,2017-09-26 08:00,26,382.7,382.8,382.6,382.8,774
FYZ17,2017-09-26 08:30,26,382.8,383.1,382.8,383.1,502
FYZ17,2017-09-26 09:00,26,383,383.1,382.8,382.8,727
FYZ17,2017-09-26 09:30,26,382.8,383,382.7,383,1451
FYZ17,2017-09-26 10:00,26,383,383,381.9,382.2,2472
FYZ17,2017-09-26 10:30,26,382.1,382.6,382,382.4,1721
FYZ17,2017-09-26 11:00,26,382.5,382.5,382.1,382.2,496
FYZ17,2017-09-26 11:30,26,382.4,382.6,382.3,382.6,87
FYZ17,2017-09-27 01:30,27,383.2,383.3,383.2,383.3,8
FYZ17,2017-09-27 02:00,27,382.9,384,382.9,383.6,1279
FYZ17,2017-09-27 02:30,27,383.6,383.8,383.4,383.5,1455
FYZ17,2017-09-27 03:00,27,383.5,383.7,383.3,383.6,1516
FYZ17,2017-09-27 03:30,27,383.6,383.7,383.4,383.5,861
FYZ17,2017-09-27 04:00,27,383.5,383.7,383.4,383.6,1300
FYZ17,2017-09-27 04:30,27,383.6,383.7,383.5,383.5,129
FYZ17,2017-09-27 05:00,27,383.5,383.5,383.4,383.5,344
FYZ17,2017-09-27 05:30,27,383.5,383.9,383.5,383.9,771
FYZ17,2017-09-27 06:00,27,383.9,383.9,383.8,383.9,983
FYZ17,2017-09-27 06:30,27,383.9,383.9,383.8,383.8,664
FYZ17,2017-09-27 07:00,27,383.8,384,383.8,383.8,453
FYZ17,2017-09-27 07:30,27,383.8,384.3,383.6,384.1,1845
FYZ17,2017-09-27 08:00,27,384.1,384.5,384.1,384.4,2071
FYZ17,2017-09-27 08:30,27,384.4,384.8,384.4,384.7,3480
FYZ17,2017-09-27 09:00,27,384.7,384.8,384.4,384.6,1572
FYZ17,2017-09-27 09:30,27,384.6,384.7,384,384.2,2205
FYZ17,2017-09-27 10:00,27,384.3,384.3,383.9,384.1,1593
FYZ17,2017-09-27 10:30,27,384.1,384.2,383.7,383.8,2508
FYZ17,2017-09-27 11:00,27,383.8,383.9,383.5,383.5,171
FYZ17,2017-09-27 11:30,27,383.5,384,383.3,383.9,487
FYZ17,2017-09-27 12:00,27,383.9,384.3,383.9,384.3,282
FYZ17,2017-09-27 12:30,27,384.1,384.1,384.1,384.1,45
FYZ17,2017-09-27 13:00,27,384.2,384.3,384.2,384.3,9
FYZ17,2017-09-27 14:30,27,384.5,384.8,384.5,384.7,7
FYZ17,2017-09-28 01:00,28,384.6,384.6,384.5,384.5,19
FYZ17,2017-09-28 01:30,28,384.3,384.3,383.8,383.8,14
FYZ17,2017-09-28 02:00,28,384.1,384.4,383.7,384,1209
FYZ17,2017-09-28 02:30,28,383.9,384,383.7,383.8,566
FYZ17,2017-09-28 03:00,28,383.8,384,383.4,384,514
FYZ17,2017-09-28 03:30,28,384,384.4,383.9,384.3,541
FYZ17,2017-09-28 04:00,28,384.2,384.4,384,384,1078
FYZ17,2017-09-28 04:30,28,384.1,384.2,384.1,384.1,268
FYZ17,2017-09-28 05:00,28,384.2,384.2,383.9,384.1,394
FYZ17,2017-09-28 05:30,28,384.1,384.1,383.8,383.9,390
FYZ17,2017-09-28 06:00,28,383.9,383.9,383.7,383.8,555
FYZ17,2017-09-28 06:30,28,383.8,384,383.7,383.9,637
FYZ17,2017-09-28 07:00,28,383.9,384,383.8,383.9,684
FYZ17,2017-09-28 07:30,28,383.9,384.1,383.8,384,697
FYZ17,2017-09-28 08:00,28,384,384.1,383.8,384,1043
FYZ17,2017-09-28 08:30,28,384.1,384.5,384.1,384.2,293
FYZ17,2017-09-28 09:00,28,384.3,384.3,383.9,384.2,204
FYZ17,2017-09-28 09:30,28,384.3,384.6,384.2,384.6,1455
FYZ17,2017-09-28 10:00,28,384.6,384.7,384.4,384.7,842
FYZ17,2017-09-28 10:30,28,384.7,384.9,384.5,384.7,2482
FYZ17,2017-09-28 11:00,28,384.7,385,384.7,385,171
FYZ17,2017-09-28 11:30,28,384.9,384.9,384.8,384.8,38
FYZ17,2017-09-28 12:00,28,385,385,385,385,1
FYZ17,2017-09-28 12:30,28,385.1,385.1,385.1,385.1,4
FYZ17,2017-09-29 01:00,29,385.4,385.4,385.4,385.4,1
FYZ17,2017-09-29 01:30,29,385.1,385.1,385,385,24
FYZ17,2017-09-29 02:00,29,385.1,385.2,384.6,384.8,1448
FYZ17,2017-09-29 02:30,29,384.7,384.9,384.4,384.9,1011
FYZ17,2017-09-29 03:00,29,384.9,385.1,384.9,385,263
FYZ17,2017-09-29 03:30,29,385,385.2,384.9,384.9,304
FYZ17,2017-09-29 04:00,29,384.9,384.9,384.8,384.8,552
FYZ17,2017-09-29 04:30,29,384.7,385,384.7,385,594
FYZ17,2017-09-29 05:00,29,385,385.4,385,385.2,370
FYZ17,2017-09-29 05:30,29,385.3,385.4,385.2,385.4,493
FYZ17,2017-09-29 06:00,29,385.3,385.3,385,385,1028
FYZ17,2017-09-29 06:30,29,385,385.1,384.9,385,354
FYZ17,2017-09-29 07:00,29,385,385.1,384.9,384.9,649
FYZ17,2017-09-29 07:30,29,384.9,385.1,384.6,385.1,952
FYZ17,2017-09-29 08:00,29,385,385.3,385,385.2,1536
FYZ17,2017-09-29 08:30,29,385.1,385.8,385.1,385.8,1819
FYZ17,2017-09-29 09:00,29,385.8,385.8,385.5,385.6,1071
FYZ17,2017-09-29 09:30,29,385.7,386.1,385.6,385.9,2391
FYZ17,2017-09-29 10:00,29,385.9,386.6,385.8,386.3,3901
FYZ17,2017-09-29 10:30,29,386.3,387.1,386.1,387,2347
FYZ17,2017-09-29 11:00,29,387.1,387.3,387.1,387.3,491
FYZ17,2017-09-29 11:30,29,387.3,387.5,387.3,387.4,142
FYZ17,2017-09-29 12:30,29,387.1,387.1,387.1,387.1,10
FYZ17,2017-09-29 14:30,29,387.1,387.1,387.1,387.1,1
FYZ17,2017-10-02 01:00,2,387.8,388,387.7,387.8,137
FYZ17,2017-10-02 01:30,2,387.7,387.7,387.1,387.1,217
FYZ17,2017-10-02 02:00,2,387.1,388,387.1,387.9,532
FYZ17,2017-10-02 02:30,2,387.9,388,387.7,387.7,1064
FYZ17,2017-10-02 03:00,2,387.6,387.8,387.4,387.7,1169
FYZ17,2017-10-02 03:30,2,387.7,387.7,387.3,387.4,2021
FYZ17,2017-10-02 04:00,2,387.5,387.8,387.4,387.8,1205
FYZ17,2017-10-02 04:30,2,387.9,388,387.8,387.8,249
FYZ17,2017-10-02 05:00,2,387.9,388,387.7,387.8,470
FYZ17,2017-10-02 05:30,2,387.8,387.9,387.8,387.9,114
FYZ17,2017-10-02 06:00,2,387.9,387.9,387.6,387.7,582
FYZ17,2017-10-02 06:30,2,387.7,387.9,387.7,387.8,209
FYZ17,2017-10-02 07:00,2,387.7,387.7,387.3,387.4,462
FYZ17,2017-10-02 07:30,2,387.5,387.6,387.3,387.3,533
FYZ17,2017-10-02 08:00,2,387.3,387.3,387.2,387.3,260
FYZ17,2017-10-02 08:30,2,387.2,388,387.2,388,3596
FYZ17,2017-10-02 09:00,2,388.1,388.2,387.8,387.8,1897
FYZ17,2017-10-02 09:30,2,387.8,388.1,387.8,388,1757
FYZ17,2017-10-02 10:00,2,388,388.3,387.9,388.3,3088
FYZ17,2017-10-02 10:30,2,388.3,388.7,388.2,388.5,2233
FYZ17,2017-10-02 11:00,2,388.4,388.8,388.4,388.8,228
FYZ17,2017-10-02 11:30,2,388.7,389,388.7,388.9,60
FYZ17,2017-10-02 12:00,2,389,389,388.9,388.9,33
FYZ17,2017-10-02 13:00,2,388.9,388.9,388.9,388.9,1
FYZ17,2017-10-02 14:30,2,389,389.1,389,389.1,5
FYZ17,2017-10-03 01:30,3,389.4,389.4,389.4,389.4,1
FYZ17,2017-10-03 02:00,3,389.3,389.3,388.7,388.9,937
FYZ17,2017-10-03 02:30,3,388.9,388.9,388.6,388.6,779
FYZ17,2017-10-03 03:00,3,388.7,388.9,388.7,388.9,231
FYZ17,2017-10-03 03:30,3,388.8,388.8,388.6,388.6,519
FYZ17,2017-10-03 04:00,3,388.7,388.8,388.6,388.8,244
FYZ17,2017-10-03 04:30,3,388.8,388.8,388.4,388.7,774
FYZ17,2017-10-03 05:00,3,388.7,388.9,388.7,388.8,795
FYZ17,2017-10-03 05:30,3,388.8,388.8,388.5,388.6,307
FYZ17,2017-10-03 06:00,3,388.6,388.6,388.5,388.5,289
FYZ17,2017-10-03 06:30,3,388.4,388.6,388.4,388.6,239
FYZ17,2017-10-03 07:00,3,388.6,388.8,388.6,388.7,850
FYZ17,2017-10-03 07:30,3,388.7,388.7,388.6,388.6,678
FYZ17,2017-10-03 08:00,3,388.6,388.9,388.6,388.8,1263
FYZ17,2017-10-03 08:30,3,388.7,389.1,388.7,389.1,1392
FYZ17,2017-10-03 09:00,3,389.1,389.2,388.9,389,953
FYZ17,2017-10-03 09:30,3,389,389.4,389,389.4,900
FYZ17,2017-10-03 10:00,3,389.4,389.6,389.3,389.6,1579
FYZ17,2017-10-03 10:30,3,389.6,389.6,388.9,389,1471
FYZ17,2017-10-03 11:00,3,389.1,389.2,389.1,389.2,6
FYZ17,2017-10-03 11:30,3,389.1,389.2,389.1,389.2,97
FYZ17,2017-10-03 12:00,3,389.3,389.3,389.3,389.3,4
FYZ17,2017-10-03 13:00,3,389.5,389.6,389.5,389.6,7
FYZ17,2017-10-03 13:30,3,389.7,389.7,389.7,389.7,4
FYZ17,2017-10-03 14:30,3,389.8,389.8,389.8,389.8,3
FYZ17,2017-10-04 01:00,4,389.4,389.6,389.4,389.6,3
FYZ17,2017-10-04 01:30,4,389.4,389.7,389.3,389.7,33
FYZ17,2017-10-04 02:00,4,389.6,389.7,388.9,389,1698
FYZ17,2017-10-04 02:30,4,389,389.2,388.9,388.9,1511
FYZ17,2017-10-04 03:00,4,388.9,388.9,388.2,388.5,1325
FYZ17,2017-10-04 03:30,4,388.6,388.9,388.6,388.7,781
FYZ17,2017-10-04 04:00,4,388.7,388.9,388.5,388.6,498
FYZ17,2017-10-04 04:30,4,388.6,388.6,388.3,388.4,929
FYZ17,2017-10-04 05:00,4,388.5,388.5,388.3,388.4,944
FYZ17,2017-10-04 05:30,4,388.3,388.3,387.8,388.1,1197
FYZ17,2017-10-04 06:00,4,388.1,388.3,388.1,388.1,301
FYZ17,2017-10-04 06:30,4,388.1,388.2,387.9,388,1439
FYZ17,2017-10-04 07:00,4,388,388.4,388,388.4,568
FYZ17,2017-10-04 07:30,4,388.3,388.7,388.3,388.7,789
FYZ17,2017-10-04 08:00,4,388.6,388.9,388.5,388.5,639
FYZ17,2017-10-04 08:30,4,388.5,388.9,388.3,388.6,916
FYZ17,2017-10-04 09:00,4,388.7,389,388.7,388.8,2340
FYZ17,2017-10-04 09:30,4,388.8,389.1,388.4,388.7,2189
FYZ17,2017-10-04 10:00,4,388.7,389.1,388.6,389,2556
FYZ17,2017-10-04 10:30,4,388.9,389.3,388.8,389.3,1207
FYZ17,2017-10-04 11:00,4,389.2,389.2,389.1,389.1,84
FYZ17,2017-10-04 11:30,4,388.9,389.1,388.9,389.1,69
FYZ17,2017-10-04 12:00,4,388.8,388.8,388.8,388.8,15
FYZ17,2017-10-04 12:30,4,388.6,388.6,388.5,388.5,17
FYZ17,2017-10-04 14:00,4,388.8,388.8,388.8,388.8,343
FYZ17,2017-10-05 01:00,5,389.2,389.2,389.2,389.2,4
FYZ17,2017-10-05 01:30,5,388.6,388.7,388.6,388.7,18
FYZ17,2017-10-05 02:00,5,388.5,388.7,388.1,388.6,1252
FYZ17,2017-10-05 02:30,5,388.6,388.7,388.3,388.5,393
FYZ17,2017-10-05 03:00,5,388.4,388.5,388.4,388.4,191
FYZ17,2017-10-05 03:30,5,388.5,388.5,388.2,388.2,1101
FYZ17,2017-10-05 04:00,5,388.1,388.2,388,388,230
FYZ17,2017-10-05 04:30,5,388,388.1,388,388.1,204
FYZ17,2017-10-05 05:00,5,388.1,388.3,388.1,388.2,414
FYZ17,2017-10-05 05:30,5,388.3,388.5,388.2,388.5,141
FYZ17,2017-10-05 06:00,5,388.5,388.8,388.5,388.6,191
FYZ17,2017-10-05 06:30,5,388.6,388.8,388.5,388.8,288
FYZ17,2017-10-05 07:00,5,388.9,389,388.8,388.8,1194
FYZ17,2017-10-05 07:30,5,388.9,388.9,388.6,388.7,964
FYZ17,2017-10-05 08:00,5,388.7,389,388.7,388.8,2038
FYZ17,2017-10-05 08:30,5,388.8,389.5,388.8,389.2,3184
FYZ17,2017-10-05 09:00,5,389.2,389.4,389,389,1001
FYZ17,2017-10-05 09:30,5,389,389.4,389,389.2,1535
FYZ17,2017-10-05 10:00,5,389.2,389.4,389.1,389.4,2814
FYZ17,2017-10-05 10:30,5,389.4,390,389.3,389.9,1393
FYZ17,2017-10-05 11:00,5,389.9,390.1,389.8,390,106
FYZ17,2017-10-05 11:30,5,389.9,389.9,389.6,389.6,10
FYZ17,2017-10-05 12:00,5,390,390,390,390,1
FYZ17,2017-10-05 12:30,5,390,390,390,390,1
FYZ17,2017-10-05 13:00,5,390,390,390,390,1
FYZ17,2017-10-05 13:30,5,389.7,389.7,389.7,389.7,50
FYZ17,2017-10-05 14:30,5,389.8,389.8,389.8,389.8,1
FYZ17,2017-10-06 01:00,6,390.1,390.1,390.1,390.1,1
FYZ17,2017-10-06 02:00,6,389.5,389.6,389.1,389.5,3941
FYZ17,2017-10-06 02:30,6,389.6,389.6,389.3,389.3,1130
FYZ17,2017-10-06 03:00,6,389.3,389.3,389.1,389.2,1217
FYZ17,2017-10-06 03:30,6,389.1,389.2,389,389.1,303
FYZ17,2017-10-06 04:00,6,389.1,389.2,389,389,313
FYZ17,2017-10-06 04:30,6,389,389,388.8,389,160
FYZ17,2017-10-06 05:00,6,389.1,389.1,388.9,389,392
FYZ17,2017-10-06 05:30,6,388.8,389,388.8,389,112
FYZ17,2017-10-06 06:00,6,389,389.3,388.9,389,2255
FYZ17,2017-10-06 06:30,6,389,389.1,388.9,389.1,608
FYZ17,2017-10-06 07:00,6,389,389,388.8,388.8,381
FYZ17,2017-10-06 07:30,6,388.8,389.3,388.4,388.4,2556
FYZ17,2017-10-06 08:00,6,388.4,388.6,388.4,388.4,854
FYZ17,2017-10-06 08:30,6,388.5,388.6,388.4,388.4,1339
FYZ17,2017-10-06 09:00,6,388.4,388.6,388.1,388.2,1743
FYZ17,2017-10-06 09:30,6,388.1,388.1,387.7,387.8,1057
FYZ17,2017-10-06 10:00,6,387.7,388.1,387.7,388.1,1790
FYZ17,2017-10-06 10:30,6,388,388.3,387.8,387.8,2923
FYZ17,2017-10-06 11:00,6,387.8,387.9,387.8,387.9,88
FYZ17,2017-10-06 11:30,6,387.9,388.3,387.9,388.3,48
FYZ17,2017-10-06 12:00,6,388,388,388,388,1
FYZ17,2017-10-09 01:00,9,388.7,389,388.7,389,199
FYZ17,2017-10-09 02:00,9,388.9,389.9,388.8,389.6,735
FYZ17,2017-10-09 02:30,9,389.6,389.6,389.4,389.5,314
FYZ17,2017-10-09 03:00,9,389.4,389.5,389,389.1,981
FYZ17,2017-10-09 03:30,9,389.1,389.1,388.7,388.7,681
FYZ17,2017-10-09 04:00,9,388.7,388.9,388.5,388.7,611
FYZ17,2017-10-09 04:30,9,388.7,388.9,388.4,388.8,460
FYZ17,2017-10-09 05:00,9,388.8,389.2,388.8,388.9,646
FYZ17,2017-10-09 05:30,9,389,389,388.7,388.8,341
FYZ17,2017-10-09 06:00,9,388.8,389.2,388.7,389.2,299
FYZ17,2017-10-09 06:30,9,389.2,389.3,389,389,648
FYZ17,2017-10-09 07:00,9,389,389.1,388.9,389,294
FYZ17,2017-10-09 07:30,9,389,389,388.7,388.9,547
FYZ17,2017-10-09 08:00,9,388.9,389.2,388.9,388.9,981
FYZ17,2017-10-09 08:30,9,388.9,389.1,388.8,388.8,739
FYZ17,2017-10-09 09:00,9,388.7,388.9,388.6,388.7,1134
FYZ17,2017-10-09 09:30,9,388.8,388.9,388.5,388.6,921
FYZ17,2017-10-09 10:00,9,388.6,389.1,388.5,389,1224
FYZ17,2017-10-09 10:30,9,389,389,388.7,388.8,2601
FYZ17,2017-10-09 11:00,9,388.7,388.7,388.6,388.6,81
FYZ17,2017-10-09 11:30,9,388.4,388.4,388.4,388.4,1
FYZ17,2017-10-09 13:00,9,388.4,388.4,388.4,388.4,2
FYZ17,2017-10-09 13:30,9,388.4,388.4,388.4,388.4,7
FYZ17,2017-10-10 01:30,10,388.4,388.6,388.4,388.6,17
FYZ17,2017-10-10 02:00,10,388.5,388.8,388.5,388.7,1349
FYZ17,2017-10-10 02:30,10,388.8,389.3,388.8,389.2,624
FYZ17,2017-10-10 03:00,10,389.2,389.2,388.3,388.3,1203
FYZ17,2017-10-10 03:30,10,388.4,388.9,388.1,388.9,2548
FYZ17,2017-10-10 04:00,10,388.9,388.9,388.7,388.7,368
FYZ17,2017-10-10 04:30,10,388.7,388.7,388.6,388.6,112
FYZ17,2017-10-10 05:00,10,388.5,388.8,388.5,388.8,339
FYZ17,2017-10-10 05:30,10,388.9,389,388.8,389,332
FYZ17,2017-10-10 06:00,10,389,389,388.8,388.8,122
FYZ17,2017-10-10 06:30,10,388.8,388.9,388.7,388.8,279
FYZ17,2017-10-10 07:00,10,388.8,388.9,388.8,388.9,151
FYZ17,2017-10-10 07:30,10,388.9,389,388.9,389,251
FYZ17,2017-10-10 08:00,10,389,389,388.9,388.9,199
FYZ17,2017-10-10 08:30,10,388.8,389.2,388.7,388.7,1836
FYZ17,2017-10-10 09:00,10,388.7,388.7,388.1,388.4,1774
FYZ17,2017-10-10 09:30,10,388.4,388.7,388.3,388.7,1283
FYZ17,2017-10-10 10:00,10,388.7,389.3,388.7,389.1,2269
FYZ17,2017-10-10 10:30,10,389,389.2,388.9,389,1892
FYZ17,2017-10-10 11:00,10,389,389,388.8,388.8,67
FYZ17,2017-10-10 11:30,10,389.2,389.5,389.2,389.5,82
FYZ17,2017-10-10 12:00,10,389.6,389.8,389.5,389.6,22
FYZ17,2017-10-10 12:30,10,390.1,390.1,389.8,390.1,12
FYZ17,2017-10-10 14:00,10,390.2,390.2,390.2,390.2,1
FYZ17,2017-10-10 14:30,10,390,390,389.9,389.9,15
FYZ17,2017-10-11 01:00,11,390.1,390.1,389.6,389.7,47
FYZ17,2017-10-11 01:30,11,389.6,389.7,389.5,389.7,25
FYZ17,2017-10-11 02:00,11,389.6,389.6,388.7,388.8,885
FYZ17,2017-10-11 02:30,11,389,389,388.6,388.7,847
FYZ17,2017-10-11 03:00,11,388.8,389,388.7,388.9,1248
FYZ17,2017-10-11 03:30,11,388.9,388.9,388.7,388.9,96
FYZ17,2017-10-11 04:00,11,388.9,389,388.7,388.7,225
FYZ17,2017-10-11 04:30,11,388.8,389,388.8,389,434
FYZ17,2017-10-11 05:00,11,389.1,389.3,388.9,389.1,524
FYZ17,2017-10-11 05:30,11,389.2,389.4,389.1,389.1,990
FYZ17,2017-10-11 06:00,11,389,389,388.6,388.6,869
FYZ17,2017-10-11 06:30,11,388.6,388.6,388.1,388.2,1313
FYZ17,2017-10-11 07:00,11,388.2,388.5,388.1,388.5,592
FYZ17,2017-10-11 07:30,11,388.6,388.7,388.5,388.6,525
FYZ17,2017-10-11 08:00,11,388.6,388.7,388.5,388.7,342
FYZ17,2017-10-11 08:30,11,388.8,388.9,388.6,388.8,2027
FYZ17,2017-10-11 09:00,11,388.8,388.9,388.7,388.8,1137
FYZ17,2017-10-11 09:30,11,388.9,389,388.7,388.8,1812
FYZ17,2017-10-11 10:00,11,388.9,389.1,388.7,388.9,3589
FYZ17,2017-10-11 10:30,11,389,389.2,388.7,388.7,2391
FYZ17,2017-10-11 11:00,11,388.8,389,388.8,389,255
FYZ17,2017-10-11 11:30,11,389.2,389.2,389.2,389.2,65
FYZ17,2017-10-11 12:00,11,389.1,389.2,389.1,389.2,12
FYZ17,2017-10-11 14:00,11,389.3,389.3,389.3,389.3,8
FYZ17,2017-10-11 14:30,11,389.2,389.2,389.1,389.1,5
FYZ17,2017-10-12 01:00,12,389.3,389.5,389.2,389.4,46
FYZ17,2017-10-12 01:30,12,389.5,389.5,389.4,389.4,3
FYZ17,2017-10-12 02:00,12,389.2,389.5,389,389.1,615
FYZ17,2017-10-12 02:30,12,389,389,388.8,389,452
FYZ17,2017-10-12 03:00,12,389,389.1,388.9,389,141
FYZ17,2017-10-12 03:30,12,389,389,388.8,388.9,449
FYZ17,2017-10-12 04:00,12,389,389.2,389,389.2,491
FYZ17,2017-10-12 04:30,12,389.3,389.6,389.3,389.3,643
FYZ17,2017-10-12 05:00,12,389.4,389.4,389.2,389.2,1552
FYZ17,2017-10-12 05:30,12,389.3,389.3,388.8,388.8,787
FYZ17,2017-10-12 06:00,12,388.7,388.7,388.2,388.3,1396
FYZ17,2017-10-12 06:30,12,388.1,388.4,388.1,388.4,222
FYZ17,2017-10-12 07:00,12,388.5,388.8,388.4,388.7,493
FYZ17,2017-10-12 07:30,12,388.7,388.7,388.6,388.6,545
FYZ17,2017-10-12 08:00,12,388.6,388.7,388.6,388.7,588
FYZ17,2017-10-12 08:30,12,388.7,389,388.7,389,1250
FYZ17,2017-10-12 09:00,12,388.9,389.2,388.9,389.1,1248
FYZ17,2017-10-12 09:30,12,389.1,389.2,388.9,388.9,1927
FYZ17,2017-10-12 10:00,12,389,389.3,388.9,389.1,1805
FYZ17,2017-10-12 10:30,12,389,389.4,388.9,389.4,2222
FYZ17,2017-10-12 11:00,12,389.4,390.1,389.4,389.9,492
FYZ17,2017-10-12 11:30,12,389.9,390,389.7,390,107
FYZ17,2017-10-12 12:00,12,390,390,389.8,389.8,123
FYZ17,2017-10-12 12:30,12,389.9,390.1,389.9,389.9,37
FYZ17,2017-10-12 13:00,12,389.8,389.9,389.8,389.8,26
FYZ17,2017-10-12 14:30,12,389.6,389.6,389.6,389.6,4
FYZ17,2017-10-13 01:00,13,390,390.4,389.9,390,72
FYZ17,2017-10-13 01:30,13,390.4,390.4,390.4,390.4,9
FYZ17,2017-10-13 02:00,13,390.5,390.5,389.9,390.2,1415
FYZ17,2017-10-13 02:30,13,390.2,390.6,390.1,390.4,722
FYZ17,2017-10-13 03:00,13,390.4,390.4,390.2,390.2,1098
FYZ17,2017-10-13 03:30,13,390.3,390.4,390.2,390.2,819
FYZ17,2017-10-13 04:00,13,390.3,390.3,390.3,390.3,717
FYZ17,2017-10-13 04:30,13,390.3,390.3,390,390.3,1918
FYZ17,2017-10-13 05:00,13,390.2,390.3,390.2,390.2,428
FYZ17,2017-10-13 05:30,13,390.2,390.4,390.2,390.4,499
FYZ17,2017-10-13 06:00,13,390.5,390.6,390.4,390.6,1390
FYZ17,2017-10-13 06:30,13,390.6,391.1,390.6,391,3710
FYZ17,2017-10-13 07:00,13,391,391.1,390.8,390.9,2654
FYZ17,2017-10-13 07:30,13,390.8,390.9,390.1,390.1,3281
FYZ17,2017-10-13 08:00,13,390.1,390.1,389.7,389.8,3199
FYZ17,2017-10-13 08:30,13,389.7,390.1,389.6,390,3559
FYZ17,2017-10-13 09:00,13,390,390.6,389.9,390.6,3937
FYZ17,2017-10-13 09:30,13,390.6,390.8,390.4,390.8,3052
FYZ17,2017-10-13 10:00,13,390.8,391,390.6,390.6,3746
FYZ17,2017-10-13 10:30,13,390.8,390.8,390.3,390.5,1503
FYZ17,2017-10-13 11:00,13,390.6,390.6,390.6,390.6,53
FYZ17,2017-10-13 11:30,13,390.8,390.9,390.8,390.9,16
FYZ17,2017-10-13 12:00,13,390.9,391,390.9,391,2
FYZ17,2017-10-13 12:30,13,391,391,391,391,5
FYZ17,2017-10-13 13:00,13,391,391,391,391,17
FYZ17,2017-10-13 13:30,13,390.8,390.8,390.8,390.8,22
FYZ17,2017-10-13 14:00,13,390.8,390.8,390.8,390.8,9
FYZ17,2017-10-16 01:00,16,391.2,391.4,391.1,391.3,136
FYZ17,2017-10-16 01:30,16,391.1,391.3,391.1,391.3,16
FYZ17,2017-10-16 02:00,16,391.2,391.2,390.4,390.6,1096
FYZ17,2017-10-16 02:30,16,390.6,391.3,390.5,391.2,862
FYZ17,2017-10-16 03:00,16,391.2,391.4,391,391.1,759
FYZ17,2017-10-16 03:30,16,391.2,391.3,390.7,390.7,252
FYZ17,2017-10-16 04:00,16,390.7,391,390.7,390.8,288
FYZ17,2017-10-16 04:30,16,390.9,390.9,390.7,390.8,307
FYZ17,2017-10-16 05:00,16,390.8,390.8,390.6,390.6,174
FYZ17,2017-10-16 05:30,16,390.6,390.6,390.5,390.6,108
FYZ17,2017-10-16 06:00,16,390.5,390.5,390.2,390.3,115
FYZ17,2017-10-16 06:30,16,390.3,390.5,390.3,390.5,172
FYZ17,2017-10-16 07:00,16,390.6,390.9,390.6,390.8,643
FYZ17,2017-10-16 07:30,16,390.8,390.8,390.4,390.4,846
FYZ17,2017-10-16 08:00,16,390.4,390.7,390.4,390.5,899
FYZ17,2017-10-16 08:30,16,390.5,390.7,390.4,390.5,1598
FYZ17,2017-10-16 09:00,16,390.5,390.6,390.3,390.5,328
FYZ17,2017-10-16 09:30,16,390.5,390.6,390.3,390.3,629
FYZ17,2017-10-16 10:00,16,390.3,390.6,390.2,390.4,2072
FYZ17,2017-10-16 10:30,16,390.5,390.5,389.8,389.9,2244
FYZ17,2017-10-16 11:00,16,390,390,389.7,389.7,120
FYZ17,2017-10-16 11:30,16,389.9,389.9,389.8,389.8,31
FYZ17,2017-10-16 13:00,16,390,390,390,390,5
FYZ17,2017-10-16 14:30,16,390.3,390.3,390.3,390.3,2
FYZ17,2017-10-17 01:00,17,390.8,390.8,390.6,390.6,21
FYZ17,2017-10-17 01:30,17,390.9,390.9,390.7,390.7,10
FYZ17,2017-10-17 02:00,17,390.6,390.8,390.4,390.5,518
FYZ17,2017-10-17 02:30,17,390.6,390.6,390.2,390.2,574
FYZ17,2017-10-17 03:00,17,390.2,390.2,389.6,389.8,1056
FYZ17,2017-10-17 03:30,17,389.8,390,389.7,390,4556
FYZ17,2017-10-17 04:00,17,390,390.3,389.8,390.1,1092
FYZ17,2017-10-17 04:30,17,390.1,390.3,390.1,390.2,223
FYZ17,2017-10-17 05:00,17,390.2,390.2,390,390,333
FYZ17,2017-10-17 05:30,17,390,390.2,390,390,827
FYZ17,2017-10-17 06:00,17,390,390.1,389.9,390.1,1269
FYZ17,2017-10-17 06:30,17,390.1,390.1,389.8,390,309
FYZ17,2017-10-17 07:00,17,390,390.1,390,390.1,305
FYZ17,2017-10-17 07:30,17,390.1,390.3,390.1,390.2,364
FYZ17,2017-10-17 08:00,17,390.3,390.5,390.2,390.4,465
FYZ17,2017-10-17 08:30,17,390.5,390.7,390.4,390.5,1912
FYZ17,2017-10-17 09:00,17,390.6,390.8,390.5,390.5,2074
FYZ17,2017-10-17 09:30,17,390.4,390.4,389.9,390,1224
FYZ17,2017-10-17 10:00,17,389.9,390.2,389.9,390,1527
FYZ17,2017-10-17 10:30,17,390,390,389.2,389.5,1868
FYZ17,2017-10-17 11:00,17,389.6,389.6,389.6,389.6,13
FYZ17,2017-10-17 11:30,17,389.7,389.9,389.7,389.9,18
FYZ17,2017-10-17 12:30,17,389.5,389.5,389.5,389.5,2
FYZ17,2017-10-17 13:00,17,389.5,389.6,389.5,389.6,3
FYZ17,2017-10-17 13:30,17,389.6,389.6,389.5,389.5,15
FYZ17,2017-10-17 14:30,17,389.5,389.6,389.5,389.6,7
FYZ17,2017-10-18 01:00,18,389.8,389.8,389.8,389.8,4
FYZ17,2017-10-18 01:30,18,389.9,390.1,389.8,390,12
FYZ17,2017-10-18 02:00,18,389.9,389.9,389.4,389.6,1208
FYZ17,2017-10-18 02:30,18,389.7,390,389.6,390,1512
FYZ17,2017-10-18 03:00,18,389.9,390.1,389.9,390.1,338
FYZ17,2017-10-18 03:30,18,390,390.4,389.9,390.3,925
FYZ17,2017-10-18 04:00,18,390.3,390.8,390.2,390.7,802
FYZ17,2017-10-18 04:30,18,390.7,391.2,390.6,391.1,1179
FYZ17,2017-10-18 05:00,18,391.1,391.1,390.8,391.1,1332
FYZ17,2017-10-18 05:30,18,391.1,391.3,390.9,391.2,609
FYZ17,2017-10-18 06:00,18,391.2,391.3,391,391,543
FYZ17,2017-10-18 06:30,18,391,391.1,390.9,391,204
FYZ17,2017-10-18 07:00,18,390.9,391,390.7,390.8,651
FYZ17,2017-10-18 07:30,18,390.9,390.9,390.7,390.7,245
FYZ17,2017-10-18 08:00,18,390.7,391,390.6,390.8,426
FYZ17,2017-10-18 08:30,18,390.7,390.9,390.5,390.7,491
FYZ17,2017-10-18 09:00,18,390.7,390.9,390.4,390.8,339
FYZ17,2017-10-18 09:30,18,390.8,390.9,390.6,390.6,634
FYZ17,2017-10-18 10:00,18,390.6,390.7,390.3,390.7,1587
FYZ17,2017-10-18 10:30,18,390.7,390.8,390.6,390.8,1845
FYZ17,2017-10-18 11:00,18,390.8,390.8,390.6,390.6,91
FYZ17,2017-10-18 11:30,18,390.6,390.7,390.6,390.7,77
FYZ17,2017-10-18 12:00,18,390.7,390.7,390.7,390.7,5
FYZ17,2017-10-18 12:30,18,390.7,390.7,390.7,390.7,67
FYZ17,2017-10-18 14:00,18,390.6,390.6,390.6,390.6,6
FYZ17,2017-10-18 14:30,18,390.7,390.7,390.7,390.7,21
FYZ17,2017-10-19 01:00,19,390.3,390.5,390.3,390.3,5
FYZ17,2017-10-19 01:30,19,389.9,389.9,389.6,389.7,25
FYZ17,2017-10-19 02:00,19,389.6,389.8,389.5,389.5,704
FYZ17,2017-10-19 02:30,19,389.5,389.8,387.9,388.1,1507
FYZ17,2017-10-19 03:00,19,388.1,388.6,387.3,388.3,2933
FYZ17,2017-10-19 03:30,19,388.4,388.6,388,388.3,698
FYZ17,2017-10-19 04:00,19,388.2,388.4,388,388.4,870
FYZ17,2017-10-19 04:30,19,388.5,388.5,388,388,653
FYZ17,2017-10-19 05:00,19,388,388.1,387.6,387.7,533
FYZ17,2017-10-19 05:30,19,387.7,387.8,387.2,387.4,279
FYZ17,2017-10-19 06:00,19,387.3,387.4,386.9,387.4,680
FYZ17,2017-10-19 06:30,19,387.4,387.4,386.9,387.1,592
FYZ17,2017-10-19 07:00,19,387.1,387.2,386.8,386.9,998
FYZ17,2017-10-19 07:30,19,387,387.2,386.9,387.1,444
FYZ17,2017-10-19 08:00,19,387,387.4,387,387.3,763
FYZ17,2017-10-19 08:30,19,387.3,387.7,387,387.1,4185
FYZ17,2017-10-19 09:00,19,387.1,387.7,386.9,387.7,2399
FYZ17,2017-10-19 09:30,19,387.7,388,387.6,387.8,1045
FYZ17,2017-10-19 10:00,19,387.9,388.1,387.7,387.8,2114
FYZ17,2017-10-19 10:30,19,387.7,387.9,387.5,387.6,1986
FYZ17,2017-10-19 11:00,19,387.6,387.8,387.6,387.8,301
FYZ17,2017-10-19 11:30,19,387.8,387.8,387.6,387.6,49
FYZ17,2017-10-19 12:00,19,387.8,387.9,387.8,387.9,6
FYZ17,2017-10-19 12:30,19,387.9,387.9,387.9,387.9,1
FYZ17,2017-10-19 14:30,19,388,388,387.7,387.9,330
FYZ17,2017-10-20 01:00,20,388.5,388.8,388.5,388.7,139
FYZ17,2017-10-20 01:30,20,388.7,389.2,388.7,389.1,50
FYZ17,2017-10-20 02:00,20,389.1,389.4,388.9,389.2,729
FYZ17,2017-10-20 02:30,20,389.2,389.2,388.8,388.9,761
FYZ17,2017-10-20 03:00,20,388.9,389.1,388.6,388.6,768
FYZ17,2017-10-20 03:30,20,388.5,388.6,388.3,388.4,674
FYZ17,2017-10-20 04:00,20,388.4,388.7,388.4,388.6,736
FYZ17,2017-10-20 04:30,20,388.6,389.2,388.6,388.9,659
FYZ17,2017-10-20 05:00,20,389,389.1,388.8,389,2491
FYZ17,2017-10-20 05:30,20,389,389.4,389,389.4,1805
FYZ17,2017-10-20 06:00,20,389.4,389.5,389.3,389.4,616
FYZ17,2017-10-20 06:30,20,389.4,389.5,389.2,389.2,896
FYZ17,2017-10-20 07:00,20,389.3,389.3,389,389,700
FYZ17,2017-10-20 07:30,20,389,389.1,388.8,388.8,2108
FYZ17,2017-10-20 08:00,20,388.9,389.3,388.9,389.2,1121
FYZ17,2017-10-20 08:30,20,389.2,389.2,388.9,388.9,1008
FYZ17,2017-10-20 09:00,20,388.9,389.4,388.9,389.2,1238
FYZ17,2017-10-20 09:30,20,389.3,389.3,388.6,388.7,4337
FYZ17,2017-10-20 10:00,20,388.8,389.2,388.8,389,1603
FYZ17,2017-10-20 10:30,20,389.1,389.6,389.1,389.5,1665
FYZ17,2017-10-20 11:00,20,389.5,389.5,389.2,389.3,563
FYZ17,2017-10-20 11:30,20,389.2,389.3,389,389,261
FYZ17,2017-10-20 12:30,20,389.4,389.4,389.3,389.3,15
FYZ17,2017-10-20 13:00,20,389.1,389.1,389.1,389.1,1
FYZ17,2017-10-20 14:30,20,388.9,389.2,388.9,389.2,15
FYZ17,2017-10-23 01:00,23,388,389.7,388,389.7,20
FYZ17,2017-10-23 01:30,23,389.6,389.8,389.6,389.8,35
FYZ17,2017-10-23 02:00,23,389.8,389.8,389,389,451
FYZ17,2017-10-23 02:30,23,389.1,389.2,388.8,389.1,333
FYZ17,2017-10-23 03:00,23,389.1,389.5,388.9,389.5,926
FYZ17,2017-10-23 03:30,23,389.5,390.1,389.3,389.7,1204
FYZ17,2017-10-23 04:00,23,389.7,389.8,389.5,389.6,431
FYZ17,2017-10-23 04:30,23,389.7,390.5,389.7,390.5,1992
FYZ17,2017-10-23 05:00,23,390.5,390.6,390.2,390.2,463
FYZ17,2017-10-23 05:30,23,390.2,390.4,390.2,390.3,352
FYZ17,2017-10-23 06:00,23,390.3,390.6,390.3,390.5,880
FYZ17,2017-10-23 06:30,23,390.5,390.5,389.8,389.8,2018
FYZ17,2017-10-23 07:00,23,389.9,390,389.8,390,601
FYZ17,2017-10-23 07:30,23,390,390.1,390,390.1,2032
FYZ17,2017-10-23 08:00,23,390.2,390.4,390.2,390.4,416
FYZ17,2017-10-23 08:30,23,390.3,390.3,390.1,390.1,472
FYZ17,2017-10-23 09:00,23,390.1,390.2,389.9,390,1123
FYZ17,2017-10-23 09:30,23,390.1,390.1,389.9,389.9,228
FYZ17,2017-10-23 10:00,23,390,390,389.5,389.6,1145
FYZ17,2017-10-23 10:30,23,389.6,389.8,389.5,389.7,1992
FYZ17,2017-10-23 11:00,23,389.6,389.6,389.3,389.3,291
FYZ17,2017-10-23 11:30,23,389.4,389.8,389.4,389.8,33
FYZ17,2017-10-23 12:00,23,389.6,389.6,389.6,389.6,1
FYZ17,2017-10-23 12:30,23,389.5,389.5,389.5,389.5,2
FYZ17,2017-10-23 14:30,23,388.8,388.8,388.8,388.8,4
FYZ17,2017-10-24 01:00,24,389.3,389.3,389.2,389.3,18
FYZ17,2017-10-24 01:30,24,389.3,389.3,389.1,389.2,22
FYZ17,2017-10-24 02:00,24,389.2,390.3,389.2,390,536
FYZ17,2017-10-24 02:30,24,389.9,390,389.4,389.5,1876
FYZ17,2017-10-24 03:00,24,389.5,389.5,389.1,389.3,1125
FYZ17,2017-10-24 03:30,24,389.4,389.5,389,389.5,436
FYZ17,2017-10-24 04:00,24,389.6,389.6,389.3,389.3,374
FYZ17,2017-10-24 04:30,24,389.2,389.4,389.1,389.3,665
FYZ17,2017-10-24 05:00,24,389.3,389.6,389.3,389.5,706
FYZ17,2017-10-24 05:30,24,389.6,389.7,389.3,389.3,631
FYZ17,2017-10-24 06:00,24,389.4,389.4,389.2,389.2,522
FYZ17,2017-10-24 06:30,24,389.3,389.8,389.2,389.6,1308
FYZ17,2017-10-24 07:00,24,389.6,389.7,389.3,389.3,1074
FYZ17,2017-10-24 07:30,24,389.4,389.5,388.8,388.8,803
FYZ17,2017-10-24 08:00,24,388.8,388.9,388.6,388.7,914
FYZ17,2017-10-24 08:30,24,388.7,388.7,388.1,388.1,2281
FYZ17,2017-10-24 09:00,24,388.1,388.6,388.1,388.4,2311
FYZ17,2017-10-24 09:30,24,388.3,388.7,388.3,388.5,1564
FYZ17,2017-10-24 10:00,24,388.5,388.7,388.3,388.6,1438
FYZ17,2017-10-24 10:30,24,388.5,388.6,388.2,388.2,1460
FYZ17,2017-10-24 11:00,24,388.3,388.3,388.1,388.1,883
FYZ17,2017-10-24 11:30,24,388.2,388.3,388.2,388.2,68
FYZ17,2017-10-24 12:00,24,388.2,388.2,388.2,388.2,13
FYZ17,2017-10-24 12:30,24,388.3,388.3,388.3,388.3,2
FYZ17,2017-10-24 13:00,24,388.4,388.4,388.4,388.4,4
FYZ17,2017-10-24 13:30,24,388.1,388.1,388.1,388.1,1
FYZ17,2017-10-24 14:00,24,388,388,388,388,8
FYZ17,2017-10-24 14:30,24,388,388,388,388,8
FYZ17,2017-10-25 01:00,25,387.8,387.9,387.7,387.8,20
FYZ17,2017-10-25 01:30,25,388.1,388.1,387.8,387.8,27
FYZ17,2017-10-25 02:00,25,387.7,388.4,387.5,388.3,1104
FYZ17,2017-10-25 02:30,25,388.5,388.8,388.3,388.5,1652
FYZ17,2017-10-25 03:00,25,388.5,388.6,387.9,387.9,1964
FYZ17,2017-10-25 03:30,25,387.9,388.2,387.6,388.2,2237
FYZ17,2017-10-25 04:00,25,388.2,388.3,388,388.2,684
FYZ17,2017-10-25 04:30,25,388.2,388.9,388.1,388.8,900
FYZ17,2017-10-25 05:00,25,388.8,389.3,388.8,389.3,783
FYZ17,2017-10-25 05:30,25,389.2,389.3,389.1,389.2,1288
FYZ17,2017-10-25 06:00,25,389.3,389.5,389.1,389.2,1598
FYZ17,2017-10-25 06:30,25,389.3,389.3,388.8,388.9,1908
FYZ17,2017-10-25 07:00,25,388.9,389,388.8,388.8,367
FYZ17,2017-10-25 07:30,25,389,389,388.6,388.8,985
FYZ17,2017-10-25 08:00,25,388.8,388.8,388.3,388.3,779
FYZ17,2017-10-25 08:30,25,388.4,388.6,388.1,388.1,1428
FYZ17,2017-10-25 09:00,25,388.1,388.3,387.3,387.6,3222
FYZ17,2017-10-25 09:30,25,387.6,387.6,386.3,386.4,2424
FYZ17,2017-10-25 10:00,25,386.4,386.4,385.6,385.9,3673
FYZ17,2017-10-25 10:30,25,386,386.2,385.7,386,2501
FYZ17,2017-10-25 11:00,25,385.8,385.8,384.8,385.2,446
FYZ17,2017-10-25 11:30,25,385.3,385.3,385.2,385.2,54
FYZ17,2017-10-25 12:00,25,385.5,385.6,385.4,385.5,54
FYZ17,2017-10-25 12:30,25,386,386,385.9,385.9,2
FYZ17,2017-10-25 14:00,25,386.6,386.6,386.6,386.6,4
FYZ17,2017-10-26 01:00,26,386.7,386.7,386.1,386.2,87
FYZ17,2017-10-26 01:30,26,386.3,386.4,386,386,42
FYZ17,2017-10-26 02:00,26,386.1,386.2,385.4,385.9,4363
FYZ17,2017-10-26 02:30,26,386.1,386.4,385.9,386.3,1442
FYZ17,2017-10-26 03:00,26,386.3,386.6,386.3,386.5,961
FYZ17,2017-10-26 03:30,26,386.5,386.5,386.1,386.1,993
FYZ17,2017-10-26 04:00,26,386.1,386.3,386,386,1044
FYZ17,2017-10-26 04:30,26,386.1,386.7,386.1,386.7,952
FYZ17,2017-10-26 05:00,26,386.7,387,386.7,387,1230
FYZ17,2017-10-26 05:30,26,387.1,387.4,387.1,387.3,895
FYZ17,2017-10-26 06:00,26,387.3,387.7,387.3,387.5,1024
FYZ17,2017-10-26 06:30,26,387.5,388.6,387.3,388.2,2086
FYZ17,2017-10-26 07:00,26,388.3,389.2,388.3,388.4,3929
FYZ17,2017-10-26 07:30,26,388.5,388.8,388.3,388.4,937
FYZ17,2017-10-26 08:00,26,388.2,388.6,388.2,388.4,965
FYZ17,2017-10-26 08:30,26,388.5,389.5,388.5,389.4,1492
FYZ17,2017-10-26 09:00,26,389.5,389.5,388.8,389.3,1216
FYZ17,2017-10-26 09:30,26,389.3,390.4,389.2,389.9,3786
FYZ17,2017-10-26 10:00,26,390.1,390.7,389.7,390.6,3382
FYZ17,2017-10-26 10:30,26,390.7,390.7,390.1,390.7,1936
FYZ17,2017-10-26 11:00,26,390.7,391.7,390.7,391.7,1900
FYZ17,2017-10-26 11:30,26,391.7,391.7,391.3,391.6,536
FYZ17,2017-10-26 12:00,26,391.6,391.8,391.5,391.8,343
FYZ17,2017-10-26 13:00,26,391.9,392,391.9,392,39
FYZ17,2017-10-26 13:30,26,391.7,391.7,391.7,391.7,1
FYZ17,2017-10-26 14:00,26,391.7,391.7,391.6,391.6,14
FYZ17,2017-10-26 14:30,26,391.8,391.9,391.3,391.5,151
FYZ17,2017-10-27 01:00,27,391.8,392,391.5,391.9,121
FYZ17,2017-10-27 01:30,27,391.9,392.2,391.9,392.2,20
FYZ17,2017-10-27 02:00,27,392.1,392.5,391.7,392,3533
FYZ17,2017-10-27 02:30,27,392,392.8,392,392.4,2823
FYZ17,2017-10-27 03:00,27,392.4,392.5,391.8,392.1,3161
FYZ17,2017-10-27 03:30,27,392,392.4,391.9,392.4,568
FYZ17,2017-10-27 04:00,27,392.4,392.5,392.2,392.4,1619
FYZ17,2017-10-27 04:30,27,392.3,392.6,392.2,392.3,1218
FYZ17,2017-10-27 05:00,27,392.3,392.4,392,392.2,302
FYZ17,2017-10-27 05:30,27,392.2,392.2,391.9,392.1,1057
FYZ17,2017-10-27 06:00,27,392.1,392.2,391.9,392,752
FYZ17,2017-10-27 06:30,27,391.9,392,391.7,391.9,912
FYZ17,2017-10-27 07:00,27,391.8,391.9,391.8,391.9,1016
FYZ17,2017-10-27 07:30,27,391.9,392.3,391.9,392.1,1676
FYZ17,2017-10-27 08:00,27,392.1,392.4,391.8,391.9,1347
FYZ17,2017-10-27 08:30,27,391.9,392.1,391.3,392.1,4022
FYZ17,2017-10-27 09:00,27,392.1,392.1,391.5,391.9,2203
FYZ17,2017-10-27 09:30,27,391.9,392.5,391.9,392.5,499
FYZ17,2017-10-27 10:00,27,392.4,392.7,392.3,392.7,2938
FYZ17,2017-10-27 10:30,27,392.6,392.8,392.3,392.3,1688
FYZ17,2017-10-27 11:00,27,392.5,392.5,392.4,392.4,4
FYZ17,2017-10-27 11:30,27,392.3,392.3,392.1,392.2,98
FYZ17,2017-10-27 12:00,27,392.1,392.2,392,392.2,28
FYZ17,2017-10-27 12:30,27,392.2,392.2,392.2,392.2,13
FYZ17,2017-10-27 14:00,27,392.2,392.2,392.2,392.2,2
FYZ17,2017-10-27 14:30,27,392.2,392.3,392.2,392.3,2
FYZ17,2017-10-30 02:00,30,392,392.3,392,392.3,131
FYZ17,2017-10-30 02:30,30,392.4,392.4,391.7,392.1,205
FYZ17,2017-10-30 03:00,30,392,392.4,391.8,392.2,2591
FYZ17,2017-10-30 03:30,30,392.2,392.4,392.1,392.2,322
FYZ17,2017-10-30 04:00,30,392.3,392.8,392.3,392.7,2243
FYZ17,2017-10-30 04:30,30,392.6,392.6,392.4,392.5,436
FYZ17,2017-10-30 05:00,30,392.4,392.6,392.3,392.3,910
FYZ17,2017-10-30 05:30,30,392.3,392.6,392.2,392.3,738
FYZ17,2017-10-30 06:00,30,392.3,392.5,392.3,392.4,230
FYZ17,2017-10-30 06:30,30,392.4,392.7,392.4,392.7,337
FYZ17,2017-10-30 07:00,30,392.7,392.8,392.6,392.7,374
FYZ17,2017-10-30 07:30,30,392.7,393.1,392.6,393.1,137
FYZ17,2017-10-30 08:00,30,393,393.3,393,393.2,637
FYZ17,2017-10-30 08:30,30,393.1,393.6,393.1,393.2,1168
FYZ17,2017-10-30 09:00,30,393.1,393.4,393,393.3,619
FYZ17,2017-10-30 09:30,30,393.3,393.3,393.1,393.1,1387
FYZ17,2017-10-30 10:00,30,393.1,393.6,393,393.2,946
FYZ17,2017-10-30 10:30,30,393.1,393.2,392.6,393,865
FYZ17,2017-10-30 11:00,30,393,393.1,392.6,392.8,1828
FYZ17,2017-10-30 11:30,30,392.9,393.2,392.6,392.8,1310
FYZ17,2017-10-30 12:00,30,392.9,393.1,392.9,393.1,41
FYZ17,2017-10-30 12:30,30,393,393.1,392.8,392.8,50
FYZ17,2017-10-30 14:30,30,392.4,392.7,392.4,392.7,23
FYZ17,2017-10-30 15:30,30,392.4,392.4,392.4,392.4,3
FYZ17,2017-10-31 02:00,31,392.9,392.9,392.9,392.9,1
FYZ17,2017-10-31 03:00,31,393.3,393.5,393,393.3,894
FYZ17,2017-10-31 03:30,31,393.3,393.6,393.2,393.5,434
FYZ17,2017-10-31 04:00,31,393.5,394,393.5,394,645
FYZ17,2017-10-31 04:30,31,394,394.2,393.9,394.2,646
FYZ17,2017-10-31 05:00,31,394.2,394.4,394.1,394.1,828
FYZ17,2017-10-31 05:30,31,394,394.1,393.9,393.9,1077
FYZ17,2017-10-31 06:00,31,394,394.1,393.8,394,1027
FYZ17,2017-10-31 06:30,31,394,394.3,394,394.2,649
FYZ17,2017-10-31 07:00,31,394.2,394.2,393.9,394,309
FYZ17,2017-10-31 07:30,31,394.1,394.2,394,394.2,1378
FYZ17,2017-10-31 08:00,31,394.2,394.5,394.2,394.5,331
FYZ17,2017-10-31 08:30,31,394.4,394.5,394.1,394.2,704
FYZ17,2017-10-31 09:00,31,394.3,394.4,394,394,1931
FYZ17,2017-10-31 09:30,31,394,394.3,393.9,394.1,3585
FYZ17,2017-10-31 10:00,31,394,394.4,393.9,393.9,2711
FYZ17,2017-10-31 10:30,31,393.8,394.6,393.8,394.5,2078
FYZ17,2017-10-31 11:00,31,394.5,395.2,394.5,394.8,2930
FYZ17,2017-10-31 11:30,31,394.9,395,394.5,394.5,4055
FYZ17,2017-10-31 12:00,31,394.6,394.6,394.6,394.6,37
FYZ17,2017-10-31 12:30,31,394.7,394.7,394.7,394.7,109
FYZ17,2017-10-31 13:00,31,394.8,394.8,394.8,394.8,11
FYZ17,2017-10-31 14:00,31,394.6,394.6,394.6,394.6,15
FYZ17,2017-10-31 14:30,31,394.6,394.6,394.6,394.6,2
FYZ17,2017-11-01 02:00,1,396.1,396.6,395.8,396.2,114
FYZ17,2017-11-01 02:30,1,396.3,396.7,396.2,396.4,143
FYZ17,2017-11-01 03:00,1,396.3,396.8,396,396.5,1717
FYZ17,2017-11-01 03:30,1,396.5,396.9,396.4,396.9,1777
FYZ17,2017-11-01 04:00,1,396.9,397,396.7,396.7,1056
FYZ17,2017-11-01 04:30,1,396.8,397,396.6,397,874
FYZ17,2017-11-01 05:00,1,397,397.1,396.8,396.9,1356
FYZ17,2017-11-01 05:30,1,396.8,397,396.8,396.9,247
FYZ17,2017-11-01 06:00,1,396.9,397.1,396.7,396.8,2617
FYZ17,2017-11-01 06:30,1,396.8,396.9,396.6,396.7,958
FYZ17,2017-11-01 07:00,1,396.7,397.2,396.6,397,2242
FYZ17,2017-11-01 07:30,1,397.1,397.1,396.7,397,1351
FYZ17,2017-11-01 08:00,1,396.9,397,396.8,397,4410
FYZ17,2017-11-01 08:30,1,396.9,397.1,396.7,397,2136
FYZ17,2017-11-01 09:00,1,397,397.1,396.5,396.5,1467
FYZ17,2017-11-01 09:30,1,396.6,396.8,396.1,396.5,1719
FYZ17,2017-11-01 10:00,1,396.6,396.6,396.1,396.2,3291
FYZ17,2017-11-01 10:30,1,396.2,396.3,395.8,396,6695
FYZ17,2017-11-01 11:00,1,396,396.1,395.7,395.9,8023
FYZ17,2017-11-01 11:30,1,395.9,396,395.5,395.7,1459
FYZ17,2017-11-01 12:00,1,395.6,395.6,395.4,395.4,5
FYZ17,2017-11-01 12:30,1,395.4,395.6,395.3,395.6,83
FYZ17,2017-11-01 13:00,1,395.4,395.7,395.4,395.5,56
FYZ17,2017-11-01 14:00,1,395.5,395.5,395.5,395.5,8
FYZ17,2017-11-01 14:30,1,395.7,395.7,395.7,395.7,15
FYZ17,2017-11-01 15:30,1,395.5,395.5,395.2,395.2,16
FYZ17,2017-11-02 02:00,2,394.8,394.9,394.6,394.7,111
FYZ17,2017-11-02 02:30,2,395,395.1,394.8,395,17
FYZ17,2017-11-02 03:00,2,395.2,396.1,395.2,395.8,1417
FYZ17,2017-11-02 03:30,2,395.7,396,395.6,395.6,456
FYZ17,2017-11-02 04:00,2,395.6,395.8,395.4,395.7,874
FYZ17,2017-11-02 04:30,2,395.8,395.8,395.4,395.5,383
FYZ17,2017-11-02 05:00,2,395.6,395.6,395.3,395.3,1091
FYZ17,2017-11-02 05:30,2,395.3,395.6,395.3,395.4,1225
FYZ17,2017-11-02 06:00,2,395.4,395.4,395,395,604
FYZ17,2017-11-02 06:30,2,395,395.1,394.8,395,233
FYZ17,2017-11-02 07:00,2,395,395,394.3,394.5,2915
FYZ17,2017-11-02 07:30,2,394.6,394.9,394.4,394.6,562
FYZ17,2017-11-02 08:00,2,394.5,394.6,394.1,394.3,505
FYZ17,2017-11-02 08:30,2,394.4,394.4,393.9,393.9,1113
FYZ17,2017-11-02 09:00,2,393.8,393.8,392.7,393.4,3097
FYZ17,2017-11-02 09:30,2,393.4,394,393.4,393.9,1146
FYZ17,2017-11-02 10:00,2,393.8,394.2,393.4,393.4,2378
FYZ17,2017-11-02 10:30,2,393.3,393.7,393.2,393.5,1176
FYZ17,2017-11-02 11:00,2,393.6,394.3,393.5,394.2,5078
FYZ17,2017-11-02 11:30,2,394.1,394.2,393.9,393.9,2074
FYZ17,2017-11-02 12:00,2,394,394.1,393.9,394.1,8
FYZ17,2017-11-02 12:30,2,394,394,394,394,84
FYZ17,2017-11-02 13:00,2,394,394.1,393.9,394.1,14
FYZ17,2017-11-02 15:00,2,394.5,394.5,394.5,394.5,4
FYZ17,2017-11-03 02:00,3,394.9,395,394.8,394.8,18
FYZ17,2017-11-03 02:30,3,394.8,395,394.8,394.9,140
FYZ17,2017-11-03 03:00,3,394.8,394.8,394.1,394.5,1438
FYZ17,2017-11-03 03:30,3,394.5,394.8,394.5,394.6,822
FYZ17,2017-11-03 04:00,3,394.6,394.7,394.5,394.6,441
FYZ17,2017-11-03 04:30,3,394.6,394.7,394.5,394.5,953
FYZ17,2017-11-03 05:00,3,394.5,394.6,394.4,394.6,818
FYZ17,2017-11-03 05:30,3,394.6,395,394.6,395,1422
FYZ17,2017-11-03 06:00,3,394.9,394.9,394.5,394.5,716
FYZ17,2017-11-03 06:30,3,394.6,394.6,394.4,394.5,385
FYZ17,2017-11-03 07:00,3,394.5,394.5,394,394.3,579
FYZ17,2017-11-03 07:30,3,394.2,394.4,393.9,394.4,919
FYZ17,2017-11-03 08:00,3,394.4,394.5,394.2,394.3,1204
FYZ17,2017-11-03 08:30,3,394.3,394.4,394.1,394.3,2294
FYZ17,2017-11-03 09:00,3,394.3,394.6,394.1,394.5,1570
FYZ17,2017-11-03 09:30,3,394.5,394.7,394.2,394.7,2473
FYZ17,2017-11-03 10:00,3,394.7,394.9,394.6,394.7,1369
FYZ17,2017-11-03 10:30,3,394.6,395.1,394.6,395,1297
FYZ17,2017-11-03 11:00,3,395,395.4,394.8,395.2,1139
FYZ17,2017-11-03 11:30,3,395.3,395.4,395,395,699
FYZ17,2017-11-03 12:00,3,395.1,395.3,395.1,395.3,175
FYZ17,2017-11-03 12:30,3,395.3,395.3,395.1,395.1,55
FYZ17,2017-11-03 13:00,3,395.2,395.2,395.2,395.2,26
FYZ17,2017-11-03 15:00,3,395.2,395.2,395,395,13
FYZ17,2017-11-03 15:30,3,394.9,394.9,394.9,394.9,5
FYZ17,2017-11-06 01:00,6,395,395,394.5,394.8,53
FYZ17,2017-11-06 01:30,6,394.8,394.8,394.6,394.6,20
FYZ17,2017-11-06 02:00,6,394.6,395.2,394.6,395.1,966
FYZ17,2017-11-06 02:30,6,395,395,394.6,394.7,1896
FYZ17,2017-11-06 03:00,6,394.7,395.5,394.5,395.4,1079
FYZ17,2017-11-06 03:30,6,395.3,395.3,394.9,395.1,584
FYZ17,2017-11-06 04:00,6,395.1,395.1,394.7,394.8,383
FYZ17,2017-11-06 04:30,6,394.9,395.2,394.8,394.9,991
FYZ17,2017-11-06 05:00,6,395,395.3,395,395.1,822
FYZ17,2017-11-06 05:30,6,395.1,395.3,395.1,395.2,412
FYZ17,2017-11-06 06:00,6,395.3,395.5,395.3,395.4,236
FYZ17,2017-11-06 06:30,6,395.4,395.6,395.4,395.6,313
FYZ17,2017-11-06 07:00,6,395.5,395.5,395.4,395.5,764
FYZ17,2017-11-06 07:30,6,395.4,395.6,395.4,395.5,459
FYZ17,2017-11-06 08:00,6,395.6,395.7,395.4,395.5,215
FYZ17,2017-11-06 08:30,6,395.5,396,395.5,395.8,1372
FYZ17,2017-11-06 09:00,6,395.9,396.1,395.7,396,976
FYZ17,2017-11-06 09:30,6,396,396,395.8,395.8,776
FYZ17,2017-11-06 10:00,6,395.9,396.1,395.8,396,1691
FYZ17,2017-11-06 10:30,6,395.9,396,395.5,395.8,2343
FYZ17,2017-11-06 11:00,6,395.7,395.7,395.7,395.7,131
FYZ17,2017-11-06 11:30,6,395.8,396,395.8,395.9,141
FYZ17,2017-11-06 12:00,6,396,396,396,396,2
FYZ17,2017-11-06 13:30,6,396.1,396.1,396.1,396.1,5
FYZ17,2017-11-06 14:30,6,396.3,396.3,396.3,396.3,13
FYZ17,2017-11-07 01:00,7,397.3,397.3,396.9,397,61
FYZ17,2017-11-07 01:30,7,397.1,397.4,396.8,397.2,49
FYZ17,2017-11-07 02:00,7,397.2,397.2,396.3,396.3,1481
FYZ17,2017-11-07 02:30,7,396.3,396.6,396,396.2,1048
FYZ17,2017-11-07 03:00,7,396.3,396.3,395.9,396,523
FYZ17,2017-11-07 03:30,7,396.1,396.2,395.7,396,572
FYZ17,2017-11-07 04:00,7,396.1,396.1,395.5,395.6,813
FYZ17,2017-11-07 04:30,7,395.6,395.9,395.4,395.8,423
FYZ17,2017-11-07 05:00,7,395.9,396,395.6,395.7,747
FYZ17,2017-11-07 05:30,7,395.8,395.9,395.4,395.6,3276
FYZ17,2017-11-07 06:00,7,395.6,395.7,395.4,395.6,341
FYZ17,2017-11-07 06:30,7,395.7,395.7,395.3,395.5,555
FYZ17,2017-11-07 07:00,7,395.6,395.7,395.5,395.5,925
FYZ17,2017-11-07 07:30,7,395.5,395.6,395.3,395.5,873
FYZ17,2017-11-07 08:00,7,395.4,395.5,395.2,395.3,2864
FYZ17,2017-11-07 08:30,7,395.3,395.7,395.2,395.3,514
FYZ17,2017-11-07 09:00,7,395.4,395.4,394.8,395,1137
FYZ17,2017-11-07 09:30,7,395,395,393.4,394.2,2277
FYZ17,2017-11-07 10:00,7,394.2,394.7,394.1,394.3,2254
FYZ17,2017-11-07 10:30,7,394.3,394.3,392.9,392.9,2592
FYZ17,2017-11-07 11:00,7,393,393.2,392.9,393,842
FYZ17,2017-11-07 11:30,7,393.4,393.6,393.4,393.4,118
FYZ17,2017-11-07 12:00,7,393.6,393.6,393.5,393.5,80
FYZ17,2017-11-07 13:00,7,393.4,393.4,393.4,393.4,15
FYZ17,2017-11-07 14:00,7,393.3,393.4,393.3,393.3,26
FYZ17,2017-11-07 14:30,7,393.1,393.1,393.1,393.1,1
FYZ17,2017-11-08 01:00,8,393.7,393.7,393.6,393.7,40
FYZ17,2017-11-08 01:30,8,393.8,394.1,393.8,394.1,133
FYZ17,2017-11-08 02:00,8,394,394.4,393.8,394,2110
FYZ17,2017-11-08 02:30,8,394,394,393,393.5,643
FYZ17,2017-11-08 03:00,8,393.5,393.9,393.4,393.6,462
FYZ17,2017-11-08 03:30,8,393.6,393.7,393.2,393.2,592
FYZ17,2017-11-08 04:00,8,393.3,393.4,392.8,392.9,1553
FYZ17,2017-11-08 04:30,8,392.9,393.1,392.7,392.7,638
FYZ17,2017-11-08 05:00,8,392.7,393,392.7,392.7,581
FYZ17,2017-11-08 05:30,8,392.8,393,392.7,392.9,475
FYZ17,2017-11-08 06:00,8,392.9,393.2,392.9,393,1705
FYZ17,2017-11-08 06:30,8,393,393.1,392.9,393,589
FYZ17,2017-11-08 07:00,8,393,393.3,393,393.1,708
FYZ17,2017-11-08 07:30,8,393.1,393.2,392.9,393,260
FYZ17,2017-11-08 08:00,8,393,393.2,392.6,392.6,569
FYZ17,2017-11-08 08:30,8,392.7,392.8,392.2,392.6,2153
FYZ17,2017-11-08 09:00,8,392.7,393.2,392.7,393.1,1409
FYZ17,2017-11-08 09:30,8,393.1,393.2,392.9,393.2,1512
FYZ17,2017-11-08 10:00,8,393.2,393.7,393.2,393.7,2767
FYZ17,2017-11-08 10:30,8,393.7,393.7,393.1,393.3,3192
FYZ17,2017-11-08 11:00,8,393.3,393.4,393.3,393.4,76
FYZ17,2017-11-08 11:30,8,393.6,393.6,393.4,393.4,82
FYZ17,2017-11-08 12:00,8,393.8,393.9,393.8,393.9,44
FYZ17,2017-11-08 14:30,8,394.2,394.2,394.2,394.2,1
FYZ17,2017-11-09 01:00,9,393.5,393.8,393.3,393.6,13
FYZ17,2017-11-09 01:30,9,393.7,393.7,393.2,393.3,55
FYZ17,2017-11-09 02:00,9,393.2,394,393.1,393.6,1683
FYZ17,2017-11-09 02:30,9,393.7,393.7,392.8,393.4,1379
FYZ17,2017-11-09 03:00,9,393.4,393.4,393.1,393.1,910
FYZ17,2017-11-09 03:30,9,393.2,393.6,393,393.4,1025
FYZ17,2017-11-09 04:00,9,393.1,393.3,392.7,392.7,347
FYZ17,2017-11-09 04:30,9,392.8,393,392.7,392.7,397
FYZ17,2017-11-09 05:00,9,392.8,392.8,391.1,391.1,2581
FYZ17,2017-11-09 05:30,9,391.1,391.5,391,391.2,1858
FYZ17,2017-11-09 06:00,9,391.3,391.3,390.7,391,915
FYZ17,2017-11-09 06:30,9,391.1,391.1,390.5,390.6,1293
FYZ17,2017-11-09 07:00,9,390.6,390.6,389.9,390.2,2353
FYZ17,2017-11-09 07:30,9,390.1,390.6,390,390.4,1733
FYZ17,2017-11-09 08:00,9,390.5,390.5,389.9,389.9,1296
FYZ17,2017-11-09 08:30,9,389.8,390,388.9,389,3524
FYZ17,2017-11-09 09:00,9,389.1,390,389.1,389.9,3775
FYZ17,2017-11-09 09:30,9,389.9,389.9,389.3,389.9,1373
FYZ17,2017-11-09 10:00,9,389.9,389.9,389,389.6,3728
FYZ17,2017-11-09 10:30,9,389.5,389.7,388.4,388.7,3365
FYZ17,2017-11-09 11:00,9,388.7,388.7,387.5,387.6,737
FYZ17,2017-11-09 11:30,9,387.5,388,387.3,388,507
FYZ17,2017-11-09 12:00,9,387.9,388.4,387.8,388.3,116
FYZ17,2017-11-09 12:30,9,388.6,388.6,388.3,388.5,50
FYZ17,2017-11-09 13:00,9,388.5,388.8,388.3,388.7,96
FYZ17,2017-11-09 13:30,9,388.8,388.8,388.5,388.6,10
FYZ17,2017-11-09 14:00,9,388.6,389,388.6,389,7
FYZ17,2017-11-09 14:30,9,389,389.6,388.8,389.5,136
FYZ17,2017-11-10 01:00,10,389.6,389.6,388.9,389.1,210
FYZ17,2017-11-10 01:30,10,389.2,389.6,389.1,389.5,92
FYZ17,2017-11-10 02:00,10,389.6,390.3,389.5,389.6,1859
FYZ17,2017-11-10 02:30,10,389.6,389.6,388.9,389.2,967
FYZ17,2017-11-10 03:00,10,389.2,389.4,388.3,388.4,2433
FYZ17,2017-11-10 03:30,10,388.4,388.5,387.9,387.9,2399
FYZ17,2017-11-10 04:00,10,388,388.3,387.9,388.3,417
FYZ17,2017-11-10 04:30,10,388.3,388.6,388.3,388.4,2214
FYZ17,2017-11-10 05:00,10,388.5,388.9,388.5,388.8,953
FYZ17,2017-11-10 05:30,10,388.9,388.9,388.6,388.8,1059
FYZ17,2017-11-10 06:00,10,388.8,388.9,388.4,388.7,399
FYZ17,2017-11-10 06:30,10,388.7,389,388.6,388.9,746
FYZ17,2017-11-10 07:00,10,388.9,388.9,388.7,388.9,2097
FYZ17,2017-11-10 07:30,10,389,389.3,389,389.1,876
FYZ17,2017-11-10 08:00,10,389,389.1,388.6,388.6,1448
FYZ17,2017-11-10 08:30,10,388.7,388.8,388.4,388.5,1700
FYZ17,2017-11-10 09:00,10,388.5,388.6,388.1,388.1,2963
FYZ17,2017-11-10 09:30,10,388.1,388.1,387.6,388.1,5042
FYZ17,2017-11-10 10:00,10,388.1,388.3,387.8,387.9,3664
FYZ17,2017-11-10 10:30,10,388,388.1,387.7,387.8,2067
FYZ17,2017-11-10 11:00,10,387.8,387.9,387.6,387.8,430
FYZ17,2017-11-10 11:30,10,387.6,387.6,387.4,387.4,83
FYZ17,2017-11-10 12:00,10,387.5,387.8,387.5,387.7,41
FYZ17,2017-11-10 12:30,10,387.7,387.7,387.6,387.6,13
FYZ17,2017-11-10 14:00,10,388.1,388.1,388.1,388.1,1
FYZ17,2017-11-10 14:30,10,388,388,388,388,6
FYZ17,2017-11-13 01:00,13,388.3,388.3,388,388.1,455
FYZ17,2017-11-13 01:30,13,388,388.2,387.9,388.1,72
FYZ17,2017-11-13 02:00,13,387.9,388.3,387.6,387.8,799
FYZ17,2017-11-13 02:30,13,387.7,387.8,387,387.1,782
FYZ17,2017-11-13 03:00,13,387.2,387.4,386.7,386.8,488
FYZ17,2017-11-13 03:30,13,386.7,387,386.3,387,2204
FYZ17,2017-11-13 04:00,13,387,387.1,386.6,386.8,767
FYZ17,2017-11-13 04:30,13,386.8,386.9,386.5,386.5,944
FYZ17,2017-11-13 05:00,13,386.6,386.7,385.8,386.2,1027
FYZ17,2017-11-13 05:30,13,386.2,386.3,385.9,385.9,571
FYZ17,2017-11-13 06:00,13,386,386,384.2,384.5,2791
FYZ17,2017-11-13 06:30,13,384.6,385,384.5,385,244
FYZ17,2017-11-13 07:00,13,385.1,385.2,384.1,384.1,865
FYZ17,2017-11-13 07:30,13,384.2,384.5,383.8,383.8,1735
FYZ17,2017-11-13 08:00,13,383.7,384.1,383.4,383.9,4504
FYZ17,2017-11-13 08:30,13,383.9,384.7,383.9,384.7,2678
FYZ17,2017-11-13 09:00,13,384.7,385.8,384.7,385.8,3498
FYZ17,2017-11-13 09:30,13,385.8,385.9,384.8,385.3,4174
FYZ17,2017-11-13 10:00,13,385.4,386.1,385.2,385.8,2529
FYZ17,2017-11-13 10:30,13,385.8,385.9,385.2,385.7,3671
FYZ17,2017-11-13 11:00,13,385.7,385.7,385.4,385.4,410
FYZ17,2017-11-13 11:30,13,385.5,385.5,385.4,385.4,73
FYZ17,2017-11-13 12:00,13,385.5,385.5,385.5,385.5,5
FYZ17,2017-11-13 13:00,13,385.6,385.6,385.6,385.6,28
FYZ17,2017-11-13 13:30,13,385.6,385.6,385.6,385.6,1
FYZ17,2017-11-13 14:00,13,385.8,386.2,385.7,386.1,306
FYZ17,2017-11-13 14:30,13,385.9,385.9,385.9,385.9,1
FYZ17,2017-11-14 01:00,14,385.6,385.7,385.2,385.5,182
FYZ17,2017-11-14 01:30,14,385.5,385.7,385.5,385.6,118
FYZ17,2017-11-14 02:00,14,385.5,386.5,385.2,386.4,3362
FYZ17,2017-11-14 02:30,14,386.3,386.3,385.7,385.9,2296
FYZ17,2017-11-14 03:00,14,385.9,385.9,385.3,385.4,1058
FYZ17,2017-11-14 03:30,14,385.5,385.6,384.5,384.8,4095
FYZ17,2017-11-14 04:00,14,384.8,385,384.3,384.4,1590
FYZ17,2017-11-14 04:30,14,384.5,384.6,384.3,384.5,630
FYZ17,2017-11-14 05:00,14,384.5,384.8,384.3,384.3,848
FYZ17,2017-11-14 05:30,14,384.3,384.7,384.3,384.4,532
FYZ17,2017-11-14 06:00,14,384.4,384.4,383.7,383.8,1117
FYZ17,2017-11-14 06:30,14,383.8,384,383.4,383.9,2301
FYZ17,2017-11-14 07:00,14,383.9,384,383.5,383.6,1899
FYZ17,2017-11-14 07:30,14,383.7,383.7,383.2,383.2,991
FYZ17,2017-11-14 08:00,14,383.2,383.4,383,383.1,1072
FYZ17,2017-11-14 08:30,14,383.1,383.8,383.1,383.5,2104
FYZ17,2017-11-14 09:00,14,383.4,383.4,382.6,382.8,3018
FYZ17,2017-11-14 09:30,14,382.7,383.9,382.4,383.6,2604
FYZ17,2017-11-14 10:00,14,383.7,383.9,383,383.1,2369
FYZ17,2017-11-14 10:30,14,383.2,383.2,382.5,383,3384
FYZ17,2017-11-14 11:00,14,383,383.2,382.9,383.2,211
FYZ17,2017-11-14 11:30,14,383.2,383.2,382.4,382.4,104
FYZ17,2017-11-14 12:00,14,382.6,383,382.5,383,80
FYZ17,2017-11-14 12:30,14,383,383,382.7,382.7,44
FYZ17,2017-11-14 13:00,14,382.9,382.9,382.8,382.8,15
FYZ17,2017-11-14 13:30,14,383,383,383,383,3
FYZ17,2017-11-14 14:00,14,383.1,383.1,383.1,383.1,3
FYZ17,2017-11-14 14:30,14,383,383,382.8,382.8,102
FYZ17,2017-11-15 01:00,15,381.7,381.9,381,381.2,268
FYZ17,2017-11-15 01:30,15,381.2,381.5,381.1,381.5,259
FYZ17,2017-11-15 02:00,15,381.4,381.9,380.8,381.5,5179
FYZ17,2017-11-15 02:30,15,381.5,381.5,380.7,380.8,2302
FYZ17,2017-11-15 03:00,15,380.7,381.4,380.6,380.6,908
FYZ17,2017-11-15 03:30,15,380.7,380.9,379.7,380,927
FYZ17,2017-11-15 04:00,15,380.1,380.4,379.5,379.5,2581
FYZ17,2017-11-15 04:30,15,379.6,379.8,379.2,379.4,2356
FYZ17,2017-11-15 05:00,15,379.4,379.6,379.2,379.3,1854
FYZ17,2017-11-15 05:30,15,379.4,379.8,379.3,379.5,1462
FYZ17,2017-11-15 06:00,15,379.6,380,379.5,379.9,953
FYZ17,2017-11-15 06:30,15,379.9,380.4,379.8,380.2,2942
FYZ17,2017-11-15 07:00,15,380.2,380.4,380,380.3,1871
FYZ17,2017-11-15 07:30,15,380.3,380.5,379.6,379.8,1953
FYZ17,2017-11-15 08:00,15,379.8,380,379.6,380,892
FYZ17,2017-11-15 08:30,15,380,380,379.3,379.7,1750
FYZ17,2017-11-15 09:00,15,379.6,380.8,379.6,380.7,2814
FYZ17,2017-11-15 09:30,15,380.7,381.4,380.5,381.4,2146
FYZ17,2017-11-15 10:00,15,381.5,382,381.4,381.7,5695
FYZ17,2017-11-15 10:30,15,381.6,381.8,381.2,381.4,4203
FYZ17,2017-11-15 11:00,15,381.4,381.6,381.1,381.4,655
FYZ17,2017-11-15 11:30,15,381.4,381.8,381.4,381.6,621
FYZ17,2017-11-15 12:00,15,381.7,381.7,381.3,381.3,33
FYZ17,2017-11-15 12:30,15,381.3,381.4,381.2,381.2,16
FYZ17,2017-11-15 13:00,15,381.2,381.4,381.1,381.4,25
FYZ17,2017-11-15 13:30,15,381.5,381.7,381.5,381.7,25
FYZ17,2017-11-15 14:00,15,381.8,382,381.6,381.6,13
FYZ17,2017-11-15 14:30,15,381.3,381.6,381.1,381.1,15
FYZ17,2017-11-16 01:00,16,382.6,383.4,382.6,383.3,244
FYZ17,2017-11-16 01:30,16,383.3,383.7,383.1,383.3,170
FYZ17,2017-11-16 02:00,16,383.3,383.3,382.4,382.8,3205
FYZ17,2017-11-16 02:30,16,382.8,383.4,382.8,383,1485
FYZ17,2017-11-16 03:00,16,383,383.7,383,383.5,862
FYZ17,2017-11-16 03:30,16,383.5,383.9,383.4,383.8,1684
FYZ17,2017-11-16 04:00,16,383.7,384.5,383.7,384.5,1232
FYZ17,2017-11-16 04:30,16,384.4,384.4,384,384.2,306
FYZ17,2017-11-16 05:00,16,384.2,384.3,384,384.1,956
FYZ17,2017-11-16 05:30,16,384.1,384.3,384,384,323
FYZ17,2017-11-16 06:00,16,384,384.4,384,384.2,460
FYZ17,2017-11-16 06:30,16,384.2,384.7,384.2,384.6,393
FYZ17,2017-11-16 07:00,16,384.6,384.6,384.4,384.4,551
FYZ17,2017-11-16 07:30,16,384.5,384.5,384.1,384.5,798
FYZ17,2017-11-16 08:00,16,384.5,384.8,384.5,384.6,365
FYZ17,2017-11-16 08:30,16,384.5,384.7,384.2,384.3,489
FYZ17,2017-11-16 09:00,16,384.3,384.7,384.2,384.5,572
FYZ17,2017-11-16 09:30,16,384.5,384.8,384.4,384.7,648
FYZ17,2017-11-16 10:00,16,384.7,384.9,384.3,384.4,4605
FYZ17,2017-11-16 10:30,16,384.5,384.6,384.1,384.2,1866
FYZ17,2017-11-16 11:00,16,384.3,384.4,384.3,384.3,78
FYZ17,2017-11-16 11:30,16,384.4,384.5,384.4,384.4,78
FYZ17,2017-11-16 12:00,16,384.5,384.7,384.5,384.6,74
FYZ17,2017-11-16 12:30,16,384.6,385.1,384.6,384.9,21
FYZ17,2017-11-16 13:00,16,385.1,385.4,385.1,385.4,27
FYZ17,2017-11-16 13:30,16,385.4,385.4,385.3,385.3,6
FYZ17,2017-11-16 14:00,16,385.1,385.1,385.1,385.1,30
FYZ17,2017-11-16 14:30,16,385.2,385.2,385.2,385.2,2
FYZ17,2017-11-17 01:00,17,384.6,384.6,383.9,384.4,59
FYZ17,2017-11-17 01:30,17,384.1,384.5,384.1,384.5,7
FYZ17,2017-11-17 02:00,17,384.5,384.9,384.1,384.7,3254
FYZ17,2017-11-17 02:30,17,384.8,384.8,383.4,383.4,5163
FYZ17,2017-11-17 03:00,17,383.6,383.7,383,383.4,673
FYZ17,2017-11-17 03:30,17,383.4,383.8,383.4,383.5,509
FYZ17,2017-11-17 04:00,17,383.4,383.6,383.1,383.1,560
FYZ17,2017-11-17 04:30,17,383.2,383.9,383.2,383.7,430
FYZ17,2017-11-17 05:00,17,383.5,383.6,383.4,383.6,894
FYZ17,2017-11-17 05:30,17,383.6,384.3,383.6,384.3,688
FYZ17,2017-11-17 06:00,17,384.4,384.4,384.2,384.2,223
FYZ17,2017-11-17 06:30,17,384.2,384.2,383.9,384.1,935
FYZ17,2017-11-17 07:00,17,383.9,383.9,383.6,383.8,712
FYZ17,2017-11-17 07:30,17,383.7,383.9,383.6,383.6,1599
FYZ17,2017-11-17 08:00,17,383.5,383.5,383,383.2,453
FYZ17,2017-11-17 08:30,17,383.1,383.3,382.1,383,1856
FYZ17,2017-11-17 09:00,17,383,383.7,382.8,383.6,832
FYZ17,2017-11-17 09:30,17,383.4,383.8,383,383.7,595
FYZ17,2017-11-17 10:00,17,383.7,383.7,382.9,383.5,3164
FYZ17,2017-11-17 10:30,17,383.5,383.5,382.8,383,1474
FYZ17,2017-11-17 11:00,17,382.9,383.5,382.9,383.5,356
FYZ17,2017-11-17 11:30,17,383.4,383.4,383.3,383.4,47
FYZ17,2017-11-17 12:00,17,383.2,383.2,383.1,383.2,16
FYZ17,2017-11-17 12:30,17,383.3,383.4,383.3,383.4,3
FYZ17,2017-11-17 13:00,17,383.4,383.5,383.3,383.3,3
FYZ17,2017-11-17 14:00,17,383.5,383.5,383.5,383.5,1
FYZ17,2017-11-17 14:30,17,383.4,383.4,383.1,383.1,5
FYZ17,2017-11-20 01:00,20,381.9,383.4,381.9,383.2,322
FYZ17,2017-11-20 01:30,20,383.3,383.8,382.7,383.8,333
FYZ17,2017-11-20 02:00,20,383.7,384,383.1,383.1,1937
FYZ17,2017-11-20 02:30,20,383,383.6,382.9,383.2,1021
FYZ17,2017-11-20 03:00,20,383.3,384,383.3,383.6,631
FYZ17,2017-11-20 03:30,20,383.5,383.7,383.3,383.7,765
FYZ17,2017-11-20 04:00,20,383.8,384.2,383.7,384.2,232
FYZ17,2017-11-20 04:30,20,384.3,384.8,384.2,384.5,1451
FYZ17,2017-11-20 05:00,20,384.5,384.9,384.4,384.4,585
FYZ17,2017-11-20 05:30,20,384.4,385,384.4,385,454
FYZ17,2017-11-20 06:00,20,385,385,384.2,384.4,599
FYZ17,2017-11-20 06:30,20,384.4,384.6,384.2,384.3,2198
FYZ17,2017-11-20 07:00,20,384.4,384.8,384.3,384.6,679
FYZ17,2017-11-20 07:30,20,384.7,385.1,384.6,385.1,1016
FYZ17,2017-11-20 08:00,20,385.1,385.3,384.9,385.2,1239
FYZ17,2017-11-20 08:30,20,385.1,385.9,384.9,385.9,1516
FYZ17,2017-11-20 09:00,20,385.7,386.1,385.6,385.9,3373
FYZ17,2017-11-20 09:30,20,385.9,386.5,385.8,386.4,1073
FYZ17,2017-11-20 10:00,20,386.3,386.3,385.9,386.1,1983
FYZ17,2017-11-20 10:30,20,386,386.2,385.7,386,3149
FYZ17,2017-11-20 11:00,20,386,386.1,385.9,385.9,245
FYZ17,2017-11-20 11:30,20,385.8,385.8,385.6,385.6,35
FYZ17,2017-11-20 12:00,20,385.9,385.9,385.9,385.9,2
FYZ17,2017-11-20 12:30,20,385.8,385.9,385.8,385.9,6
FYZ17,2017-11-20 13:00,20,385.9,386.1,385.9,386.1,9
FYZ17,2017-11-20 13:30,20,386,386,386,386,1
FYZ17,2017-11-20 14:00,20,386.1,386.1,386.1,386.1,10
FYZ17,2017-11-20 14:30,20,385.8,386,385.7,385.7,7
FYZ17,2017-11-21 01:00,21,386,386.2,385.7,385.7,24
FYZ17,2017-11-21 01:30,21,385.7,386.2,385.7,385.9,25
FYZ17,2017-11-21 02:00,21,385.7,385.7,384.7,385,1149
FYZ17,2017-11-21 02:30,21,385,385.8,385,385.2,562
FYZ17,2017-11-21 03:00,21,385.3,385.6,385,385.5,1356
FYZ17,2017-11-21 03:30,21,385.5,386.4,385.5,386.2,1497
FYZ17,2017-11-21 04:00,21,386.4,387.2,386.4,387.1,2235
FYZ17,2017-11-21 04:30,21,387.1,387.2,386.8,386.9,1550
FYZ17,2017-11-21 05:00,21,386.9,387.1,386.8,387,380
FYZ17,2017-11-21 05:30,21,387,387.3,386.9,387.3,666
FYZ17,2017-11-21 06:00,21,387.4,388.1,387.3,387.9,1824
FYZ17,2017-11-21 06:30,21,388,388.3,387.9,388,1742
FYZ17,2017-11-21 07:00,21,388.1,388.5,387.9,388,3045
FYZ17,2017-11-21 07:30,21,388.1,388.3,387.9,388.3,2288
FYZ17,2017-11-21 08:00,21,388.2,388.4,388,388.1,939
FYZ17,2017-11-21 08:30,21,388,388.7,388,388.6,1943
FYZ17,2017-11-21 09:00,21,388.5,388.6,388.1,388.3,2136
FYZ17,2017-11-21 09:30,21,388.3,388.4,387.9,388.4,1108
FYZ17,2017-11-21 10:00,21,388.4,388.4,387.4,387.5,4332
FYZ17,2017-11-21 10:30,21,387.5,388,387.4,387.9,2165
FYZ17,2017-11-21 11:00,21,387.9,387.9,387.9,387.9,4
FYZ17,2017-11-21 11:30,21,388,388,387.9,387.9,42
FYZ17,2017-11-21 13:00,21,387.7,387.8,387.7,387.7,47
FYZ17,2017-11-21 13:30,21,387.7,387.7,387.7,387.7,47
FYZ17,2017-11-21 14:00,21,387.7,387.7,387.7,387.7,64
FYZ17,2017-11-21 14:30,21,387.8,387.8,387.8,387.8,3
FYZ17,2017-11-22 01:00,22,388.3,388.3,387.6,387.6,13
FYZ17,2017-11-22 01:30,22,387.8,387.8,387.5,387.8,127
FYZ17,2017-11-22 02:00,22,387.8,388.5,387.5,388.3,1048
FYZ17,2017-11-22 02:30,22,388.3,388.3,387.8,387.8,1191
FYZ17,2017-11-22 03:00,22,388,388.1,387.5,387.7,701
FYZ17,2017-11-22 03:30,22,387.7,388,387.5,387.8,1521
FYZ17,2017-11-22 04:00,22,387.9,388.3,387.9,388.2,1646
FYZ17,2017-11-22 04:30,22,388.2,388.3,387.8,388.1,1120
FYZ17,2017-11-22 05:00,22,388.1,388.2,387.9,388.2,682
FYZ17,2017-11-22 05:30,22,388.1,388.5,388.1,388.5,141
FYZ17,2017-11-22 06:00,22,388.5,389.2,388.5,389.1,1444
FYZ17,2017-11-22 06:30,22,389.1,389.1,388.9,389,723
FYZ17,2017-11-22 07:00,22,389,389.1,388.8,388.9,549
FYZ17,2017-11-22 07:30,22,388.9,389,388.7,388.9,618
FYZ17,2017-11-22 08:00,22,388.8,389.4,388.8,389,538
FYZ17,2017-11-22 08:30,22,389,389.2,388.6,388.6,1287
FYZ17,2017-11-22 09:00,22,388.7,388.8,388.1,388.1,636
FYZ17,2017-11-22 09:30,22,388,388,387.3,387.9,2781
FYZ17,2017-11-22 10:00,22,387.8,387.8,386.5,386.7,2600
FYZ17,2017-11-22 10:30,22,386.7,387,386.6,386.8,2117
FYZ17,2017-11-22 11:00,22,386.7,386.7,386.4,386.4,299
FYZ17,2017-11-22 11:30,22,386.4,386.6,386.2,386.6,137
FYZ17,2017-11-22 12:00,22,386.4,386.4,386.4,386.4,1
FYZ17,2017-11-22 14:00,22,386.9,386.9,386.9,386.9,6
FYZ17,2017-11-22 14:30,22,386.7,386.7,386.5,386.7,7
FYZ17,2017-11-23 01:00,23,386.2,386.5,385.5,385.5,246
FYZ17,2017-11-23 01:30,23,385.6,385.6,384.9,385.2,138
FYZ17,2017-11-23 02:00,23,385.3,385.6,384.4,385.3,1020
FYZ17,2017-11-23 02:30,23,385.4,386.1,385.3,385.9,2941
FYZ17,2017-11-23 03:00,23,385.8,386.2,385.7,386.1,707
FYZ17,2017-11-23 03:30,23,386,386.4,385.8,386.2,1334
FYZ17,2017-11-23 04:00,23,386.3,386.4,386,386.3,1063
FYZ17,2017-11-23 04:30,23,386.3,387.4,386.3,387.4,723
FYZ17,2017-11-23 05:00,23,387.4,387.5,387.2,387.4,360
FYZ17,2017-11-23 05:30,23,387.5,387.5,386.6,386.9,613
FYZ17,2017-11-23 06:00,23,386.9,387.2,386.8,387,154
FYZ17,2017-11-23 06:30,23,386.9,386.9,386.7,386.7,360
FYZ17,2017-11-23 07:00,23,386.7,386.9,386.3,386.7,1419
FYZ17,2017-11-23 07:30,23,386.7,387.3,386.7,387.1,677
FYZ17,2017-11-23 08:00,23,387.1,387.1,386.8,386.9,948
FYZ17,2017-11-23 08:30,23,386.8,387.1,386.7,387,437
FYZ17,2017-11-23 09:00,23,387,387.2,386.8,387.1,321
FYZ17,2017-11-23 09:30,23,387.2,387.3,386.8,387.1,527
FYZ17,2017-11-23 10:00,23,387,387.2,386.6,386.9,1378
FYZ17,2017-11-23 10:30,23,386.9,387.2,386.8,387,1749
FYZ17,2017-11-23 11:00,23,387.1,387.1,387,387,9
FYZ17,2017-11-23 12:30,23,387.1,387.1,387.1,387.1,1
FYZ17,2017-11-23 13:00,23,387.4,387.4,387.4,387.4,2
FYZ17,2017-11-23 13:30,23,387.4,387.4,387.4,387.4,1
FYZ17,2017-11-23 14:00,23,387,387,387,387,14
FYZ17,2017-11-24 01:00,24,387.2,387.6,387.1,387.6,28
FYZ17,2017-11-24 01:30,24,387.4,387.4,386.9,386.9,94
FYZ17,2017-11-24 02:00,24,386.8,387.4,386.6,386.7,791
FYZ17,2017-11-24 02:30,24,386.8,386.9,386.2,386.8,1039
FYZ17,2017-11-24 03:00,24,386.9,387.2,386.7,386.8,972
FYZ17,2017-11-24 03:30,24,386.7,386.9,386.6,386.8,335
FYZ17,2017-11-24 04:00,24,386.9,387.2,386.8,387.1,537
FYZ17,2017-11-24 04:30,24,387.1,387.6,387.1,387.4,804
FYZ17,2017-11-24 05:00,24,387.5,388,387.5,388,2946
FYZ17,2017-11-24 05:30,24,388.1,388.4,388,388.2,2097
FYZ17,2017-11-24 06:00,24,388.1,388.4,388.1,388.4,729
FYZ17,2017-11-24 06:30,24,388.4,388.4,387.9,388.2,1224
FYZ17,2017-11-24 07:00,24,388.1,388.2,387.6,387.6,980
FYZ17,2017-11-24 07:30,24,387.7,387.7,387.1,387.1,1279
FYZ17,2017-11-24 08:00,24,387.2,387.5,387.2,387.2,821
FYZ17,2017-11-24 08:30,24,387.3,387.5,387,387.1,684
FYZ17,2017-11-24 09:00,24,387,387,386.2,386.3,1394
FYZ17,2017-11-24 09:30,24,386.4,386.6,386.3,386.4,1340
FYZ17,2017-11-24 10:00,24,386.4,386.9,386.2,386.4,1993
FYZ17,2017-11-24 10:30,24,386.4,386.5,385.9,386,2371
FYZ17,2017-11-24 11:00,24,386.1,386.1,386,386,575
FYZ17,2017-11-24 11:30,24,386.2,386.2,386,386.2,72
FYZ17,2017-11-24 12:00,24,386.2,386.2,386.2,386.2,1
FYZ17,2017-11-24 12:30,24,386.3,386.6,386.3,386.6,25
FYZ17,2017-11-24 13:30,24,386.6,386.6,386.6,386.6,1
FYZ17,2017-11-27 01:00,27,385.5,385.5,385.1,385.2,104
FYZ17,2017-11-27 01:30,27,385.2,385.5,385.1,385.5,248
FYZ17,2017-11-27 02:00,27,385.6,385.8,384.9,385.6,2201
FYZ17,2017-11-27 02:30,27,385.5,386.8,385.5,386.8,1553
FYZ17,2017-11-27 03:00,27,386.8,387.5,386.7,387.5,1568
FYZ17,2017-11-27 03:30,27,387.5,387.5,386.9,386.9,981
FYZ17,2017-11-27 04:00,27,386.9,387.1,386.7,387,410
FYZ17,2017-11-27 04:30,27,387,387.1,386.8,387.1,460
FYZ17,2017-11-27 05:00,27,387.1,387.3,386.9,387.1,265
FYZ17,2017-11-27 05:30,27,387,387,386.8,386.8,263
FYZ17,2017-11-27 06:00,27,386.7,386.7,385.3,385.3,1115
FYZ17,2017-11-27 06:30,27,385.2,385.6,385.2,385.5,199
FYZ17,2017-11-27 07:00,27,385.5,385.8,385.2,385.8,791
FYZ17,2017-11-27 07:30,27,385.8,386.1,385.5,385.6,734
FYZ17,2017-11-27 08:00,27,385.6,385.7,385.4,385.4,642
FYZ17,2017-11-27 08:30,27,385.5,385.9,385,385.7,965
FYZ17,2017-11-27 09:00,27,385.7,385.9,385.4,385.6,1322
FYZ17,2017-11-27 09:30,27,385.7,385.9,385.3,385.9,277
FYZ17,2017-11-27 10:00,27,385.9,386,384.5,384.5,3978
FYZ17,2017-11-27 10:30,27,384.7,384.9,384.6,384.8,1133
FYZ17,2017-11-27 11:00,27,384.7,384.9,384.7,384.8,311
FYZ17,2017-11-27 11:30,27,384.9,385.5,384.9,385.5,83
FYZ17,2017-11-27 13:00,27,385.4,385.5,385.4,385.5,35
FYZ17,2017-11-27 14:30,27,385.2,385.2,385.1,385.1,36
FYZ17,2017-11-28 01:00,28,384.9,385.2,384.9,384.9,87
FYZ17,2017-11-28 01:30,28,385,385.3,385,385.3,28
FYZ17,2017-11-28 02:00,28,385.1,386,384.7,385,2919
FYZ17,2017-11-28 02:30,28,385,385.7,384.4,385.5,2389
FYZ17,2017-11-28 03:00,28,385.6,385.9,385.4,385.7,726
FYZ17,2017-11-28 03:30,28,385.9,386.1,385.6,386.1,764
FYZ17,2017-11-28 04:00,28,386.1,386.4,385.7,386,828
FYZ17,2017-11-28 04:30,28,386,386.7,386,386.4,1367
FYZ17,2017-11-28 05:00,28,386.3,386.6,386.2,386.4,1686
FYZ17,2017-11-28 05:30,28,386.5,386.8,386.4,386.6,1111
FYZ17,2017-11-28 06:00,28,386.6,386.7,386.3,386.4,967
FYZ17,2017-11-28 06:30,28,386.4,386.4,386.1,386.3,1869
FYZ17,2017-11-28 07:00,28,386.3,386.4,386.1,386.2,730
FYZ17,2017-11-28 07:30,28,386.4,386.8,386.2,386.6,1120
FYZ17,2017-11-28 08:00,28,386.7,386.9,386.6,386.7,996
FYZ17,2017-11-28 08:30,28,386.8,386.8,386.1,386.2,1700
FYZ17,2017-11-28 09:00,28,386.3,386.8,386.3,386.5,1915
FYZ17,2017-11-28 09:30,28,386.5,387.1,386.4,386.8,1345
FYZ17,2017-11-28 10:00,28,386.7,387,386.6,386.9,1198
FYZ17,2017-11-28 10:30,28,386.9,387.4,386.7,387.4,1129
FYZ17,2017-11-28 11:00,28,387.4,387.8,387.4,387.7,22
FYZ17,2017-11-28 11:30,28,387.6,388.8,387.6,388.4,252
FYZ17,2017-11-28 12:00,28,388.5,388.7,388.5,388.6,48
FYZ17,2017-11-28 12:30,28,388.1,388.1,388,388,17
FYZ17,2017-11-28 13:00,28,387.9,388.7,387.9,388.5,101
FYZ17,2017-11-28 13:30,28,388.5,389.3,388.5,389.2,156
FYZ17,2017-11-28 14:00,28,389.2,389.2,389.1,389.2,19
FYZ17,2017-11-28 14:30,28,389.1,389.1,388.9,388.9,12
FYZ17,2017-11-29 01:00,29,389.3,389.5,389.2,389.3,30
FYZ17,2017-11-29 01:30,29,389.5,390.1,389.4,389.6,333
FYZ17,2017-11-29 02:00,29,389.7,390,389.2,389.5,2761
FYZ17,2017-11-29 02:30,29,389.6,389.6,389,389.1,3231
FYZ17,2017-11-29 03:00,29,389,389.1,388.6,389,2591
FYZ17,2017-11-29 03:30,29,389.1,389.4,389,389.1,918
FYZ17,2017-11-29 04:00,29,389.1,389.6,389,389.3,1212
FYZ17,2017-11-29 04:30,29,389.3,389.6,389.2,389.6,404
FYZ17,2017-11-29 05:00,29,389.6,390.1,389.5,389.9,757
FYZ17,2017-11-29 05:30,29,390,390,389.6,389.6,331
FYZ17,2017-11-29 06:00,29,389.6,389.7,389.5,389.6,148
FYZ17,2017-11-29 06:30,29,389.6,389.8,389.4,389.5,707
FYZ17,2017-11-29 07:00,29,389.5,389.9,389.4,389.8,752
FYZ17,2017-11-29 07:30,29,389.8,389.9,389.5,389.7,773
FYZ17,2017-11-29 08:00,29,389.7,390.2,389.6,390.1,1105
FYZ17,2017-11-29 08:30,29,390.1,390.4,389.9,390.3,1153
FYZ17,2017-11-29 09:00,29,390.3,390.5,389.4,389.6,3593
FYZ17,2017-11-29 09:30,29,389.6,389.6,388.7,388.9,2148
FYZ17,2017-11-29 10:00,29,389,389.2,387.4,387.7,3016
FYZ17,2017-11-29 10:30,29,387.8,388.1,386.9,387.1,2806
FYZ17,2017-11-29 11:00,29,387.1,387.4,386.8,387.3,155
FYZ17,2017-11-29 11:30,29,387.3,387.7,387.3,387.7,689
FYZ17,2017-11-29 12:00,29,387.6,387.6,387.6,387.6,10
FYZ17,2017-11-29 12:30,29,387.5,387.5,387.5,387.5,100
FYZ17,2017-11-29 13:00,29,387.6,387.6,387.5,387.5,15
FYZ17,2017-11-29 14:00,29,387.3,387.3,387.3,387.3,1
FYZ17,2017-11-29 14:30,29,387.5,387.6,387.5,387.5,9
FYZ17,2017-11-30 01:00,30,388,388.1,387.5,387.7,93
FYZ17,2017-11-30 01:30,30,387.6,387.7,387.4,387.5,34
FYZ17,2017-11-30 02:00,30,387.7,387.9,387.2,387.7,2087
FYZ17,2017-11-30 02:30,30,387.7,388.4,387.7,388,1219
FYZ17,2017-11-30 03:00,30,388.1,389.3,388.1,389,1161
FYZ17,2017-11-30 03:30,30,389.1,389.4,388.8,388.9,769
FYZ17,2017-11-30 04:00,30,389,389.5,389,389.5,787
FYZ17,2017-11-30 04:30,30,389.6,390.3,389.5,390,1794
FYZ17,2017-11-30 05:00,30,390,390.3,389.7,389.7,1027
FYZ17,2017-11-30 05:30,30,389.7,389.9,389.7,389.8,777
FYZ17,2017-11-30 06:00,30,389.8,389.8,388.7,389,668
FYZ17,2017-11-30 06:30,30,389,389.2,388.5,389.1,946
FYZ17,2017-11-30 07:00,30,389,389.1,388.9,389,1580
FYZ17,2017-11-30 07:30,30,388.9,389.1,388.6,388.7,1568
FYZ17,2017-11-30 08:00,30,388.6,388.6,388.3,388.5,791
FYZ17,2017-11-30 08:30,30,388.4,388.5,387.5,387.7,5134
FYZ17,2017-11-30 09:00,30,387.7,388,387.6,387.9,2676
FYZ17,2017-11-30 09:30,30,387.9,387.9,387.2,387.6,2893
FYZ17,2017-11-30 10:00,30,387.5,388,386.4,386.7,6171
FYZ17,2017-11-30 10:30,30,386.7,386.9,386.1,386.7,6133
FYZ17,2017-11-30 11:00,30,386.9,387.3,386.8,387.3,242
FYZ17,2017-11-30 11:30,30,387.3,387.8,387.2,387.3,52
FYZ17,2017-11-30 12:00,30,387.6,387.6,387.4,387.4,5
FYZ17,2017-11-30 12:30,30,387.2,387.2,386.7,386.7,37
FYZ17,2017-11-30 13:00,30,386.8,386.8,386.7,386.8,4
FYZ17,2017-11-30 13:30,30,387.1,387.1,386.9,386.9,11
FYZ17,2017-11-30 14:00,30,386.8,386.8,386.6,386.8,13
FYZ17,2017-11-30 14:30,30,386.6,386.9,386.5,386.8,16
FYZ17,2017-12-01 01:00,1,386.7,386.7,386.4,386.6,76
FYZ17,2017-12-01 01:30,1,386.7,387.2,386.7,387,105
FYZ17,2017-12-01 02:00,1,387,387,386.1,386.2,1453
FYZ17,2017-12-01 02:30,1,386.1,386.1,384.1,384.4,4723
FYZ17,2017-12-01 03:00,1,384.4,384.5,383.4,384,4346
FYZ17,2017-12-01 03:30,1,384,384.7,383.8,384.6,2393
FYZ17,2017-12-01 04:00,1,384.5,384.6,384,384.2,1659
FYZ17,2017-12-01 04:30,1,384.2,384.3,383,383.5,3566
FYZ17,2017-12-01 05:00,1,383.5,384.1,383.4,384.1,2569
FYZ17,2017-12-01 05:30,1,384.1,384.5,383.9,384.3,892
FYZ17,2017-12-01 06:00,1,384.3,384.8,384.3,384.6,1209
FYZ17,2017-12-01 06:30,1,384.6,385.3,384.6,385.2,693
FYZ17,2017-12-01 07:00,1,385.2,386.1,385.2,385.9,1452
FYZ17,2017-12-01 07:30,1,385.9,386.5,385.9,386.1,1381
FYZ17,2017-12-01 08:00,1,386.1,386.6,386,386,1575
FYZ17,2017-12-01 08:30,1,386.1,386.2,385.4,386,1361
FYZ17,2017-12-01 09:00,1,386,387.2,385.8,386.8,2318
FYZ17,2017-12-01 09:30,1,386.9,387.3,386.5,386.9,3259
FYZ17,2017-12-01 10:00,1,386.9,387.1,383.2,383.5,13031
FYZ17,2017-12-01 10:30,1,383.5,384.7,382.2,384.4,4779
FYZ17,2017-12-01 11:00,1,384.6,385.2,384.1,384.3,603
FYZ17,2017-12-01 11:30,1,384.3,384.7,384,384.7,428
FYZ17,2017-12-01 13:30,1,385.1,385.1,385.1,385.1,1
FYZ17,2017-12-01 14:30,1,385.1,385.4,385,385.1,6
FYZ17,2017-12-04 01:00,4,386.5,387.8,386.5,387.7,189
FYZ17,2017-12-04 01:30,4,387.6,387.6,387.2,387.3,340
FYZ17,2017-12-04 02:00,4,387.2,387.4,386.1,386.2,1396
FYZ17,2017-12-04 02:30,4,386.2,386.8,385.9,386.7,3315
FYZ17,2017-12-04 03:00,4,386.6,387,386.5,387,914
FYZ17,2017-12-04 03:30,4,386.9,387,386.4,386.6,1321
FYZ17,2017-12-04 04:00,4,386.6,387.1,386.5,387,838
FYZ17,2017-12-04 04:30,4,387,387,386.5,386.8,581
FYZ17,2017-12-04 05:00,4,386.7,387.3,386.7,387.3,855
FYZ17,2017-12-04 05:30,4,387.3,387.8,387.3,387.6,3873
FYZ17,2017-12-04 06:00,4,387.6,388,387.5,388,1032
FYZ17,2017-12-04 06:30,4,388,388,387.6,387.8,920
FYZ17,2017-12-04 07:00,4,387.7,388,387.6,387.9,559
FYZ17,2017-12-04 07:30,4,387.9,388.3,387.8,388.3,1655
FYZ17,2017-12-04 08:00,4,388.4,388.8,388.3,388.7,768
FYZ17,2017-12-04 08:30,4,388.7,388.9,388.3,388.3,2171
FYZ17,2017-12-04 09:00,4,388.4,388.5,387.8,388,3253
FYZ17,2017-12-04 09:30,4,388,388,386.4,386.8,3331
FYZ17,2017-12-04 10:00,4,386.9,387.4,386.5,387.3,1590
FYZ17,2017-12-04 10:30,4,387.2,387.6,387.2,387.5,1231
FYZ17,2017-12-04 11:00,4,387.6,388,387.5,387.7,368
FYZ17,2017-12-04 11:30,4,387.7,388,387.5,388,100
FYZ17,2017-12-04 12:00,4,387.9,388.3,387.8,388.3,99
FYZ17,2017-12-04 12:30,4,388.3,388.3,388.3,388.3,330
FYZ17,2017-12-04 13:00,4,387.8,387.8,387.5,387.5,4
FYZ17,2017-12-04 13:30,4,387.5,387.5,387.3,387.3,131
FYZ17,2017-12-04 14:00,4,387.2,387.2,387.2,387.2,200
FYZ17,2017-12-04 14:30,4,387.4,387.4,386.4,386.7,519
FYZ17,2017-12-05 01:00,5,387.2,387.5,387.2,387.4,52
FYZ17,2017-12-05 01:30,5,387,387,386.5,386.5,42
FYZ17,2017-12-05 02:00,5,386.6,387.6,386.6,387.5,2026
FYZ17,2017-12-05 02:30,5,387.5,387.5,386.9,387.1,1903
FYZ17,2017-12-05 03:00,5,387.2,387.3,386.5,386.7,1988
FYZ17,2017-12-05 03:30,5,386.8,386.9,386.6,386.7,761
FYZ17,2017-12-05 04:00,5,386.7,386.9,386,386.2,1841
FYZ17,2017-12-05 04:30,5,386.1,386.1,385.1,385.5,1127
FYZ17,2017-12-05 05:00,5,385.6,385.8,385.4,385.4,277
FYZ17,2017-12-05 05:30,5,385.4,386.1,385.3,386.1,1191
FYZ17,2017-12-05 06:00,5,386.1,386.2,385.7,386.1,484
FYZ17,2017-12-05 06:30,5,386,386.8,385.9,386.7,1266
FYZ17,2017-12-05 07:00,5,386.6,386.9,386.5,386.8,546
FYZ17,2017-12-05 07:30,5,386.8,387,386.2,386.2,1044
FYZ17,2017-12-05 08:00,5,386.2,387,386.1,386.7,1148
FYZ17,2017-12-05 08:30,5,386.6,386.9,386.2,386.4,3190
FYZ17,2017-12-05 09:00,5,386.3,386.5,385.7,386.3,2197
FYZ17,2017-12-05 09:30,5,386.3,387.1,386.2,387.1,2445
FYZ17,2017-12-05 10:00,5,387,387.4,386.9,387.2,1863
FYZ17,2017-12-05 10:30,5,387.2,387.2,386.5,386.6,1971
FYZ17,2017-12-05 11:00,5,386.3,386.5,385.9,386.3,442
FYZ17,2017-12-05 11:30,5,386.4,386.4,386,386,27
FYZ17,2017-12-05 12:00,5,386.2,386.5,386.2,386.5,184
FYZ17,2017-12-05 13:00,5,386,386,386,386,85
FYZ17,2017-12-05 13:30,5,385.6,385.6,385.5,385.5,16
FYZ17,2017-12-05 14:30,5,385.5,385.5,385.3,385.5,5
FYZ17,2017-12-06 01:00,6,384.6,384.6,383.7,384,603
FYZ17,2017-12-06 01:30,6,383.9,384.3,383.8,384.2,88
FYZ17,2017-12-06 02:00,6,384,384.1,383,384,2666
FYZ17,2017-12-06 02:30,6,383.9,384.3,383.5,384.3,1456
FYZ17,2017-12-06 03:00,6,384.2,385,384.2,384.5,2436
FYZ17,2017-12-06 03:30,6,384.5,384.5,383.8,383.8,2754
FYZ17,2017-12-06 04:00,6,383.8,383.9,383.6,383.7,270
FYZ17,2017-12-06 04:30,6,383.7,384.1,383.7,383.9,956
FYZ17,2017-12-06 05:00,6,383.9,384.6,383.9,384.4,1483
FYZ17,2017-12-06 05:30,6,384.4,384.6,384.1,384.5,243
FYZ17,2017-12-06 06:00,6,384.6,384.7,384.3,384.4,686
FYZ17,2017-12-06 06:30,6,384.5,384.8,384.5,384.7,243
FYZ17,2017-12-06 07:00,6,384.7,384.7,384.3,384.3,374
FYZ17,2017-12-06 07:30,6,384.3,385.1,384.2,385,476
FYZ17,2017-12-06 08:00,6,385,385.6,385,385.2,313
FYZ17,2017-12-06 08:30,6,385.2,386.4,384.9,386.3,3969
FYZ17,2017-12-06 09:00,6,386.3,386.7,386.1,386.2,1155
FYZ17,2017-12-06 09:30,6,386.3,386.8,386,386.8,1354
FYZ17,2017-12-06 10:00,6,386.7,387,386.2,386.2,2179
FYZ17,2017-12-06 10:30,6,386.3,386.4,385.7,385.9,2177
FYZ17,2017-12-06 11:00,6,385.9,386,385.6,385.6,62
FYZ17,2017-12-06 11:30,6,385.7,385.8,385.7,385.7,32
FYZ17,2017-12-06 12:00,6,385.6,385.6,385.6,385.6,72
FYZ17,2017-12-06 13:00,6,386.1,386.1,386.1,386.1,5
FYZ17,2017-12-06 14:30,6,385.9,385.9,385.9,385.9,1
FYZ17,2017-12-07 01:00,7,386.2,386.8,386.2,386.6,25
FYZ17,2017-12-07 01:30,7,386.7,386.7,386.5,386.5,72
FYZ17,2017-12-07 02:00,7,386.4,386.9,386.2,386.8,1467
FYZ17,2017-12-07 02:30,7,386.9,387.2,386.7,387,860
FYZ17,2017-12-07 03:00,7,387,387.2,387,387,675
FYZ17,2017-12-07 03:30,7,387.1,387.5,387,387.1,775
FYZ17,2017-12-07 04:00,7,387.3,387.7,387.2,387.6,308
FYZ17,2017-12-07 04:30,7,387.6,387.7,387,387.1,1292
FYZ17,2017-12-07 05:00,7,387,387.3,386.7,386.7,1353
FYZ17,2017-12-07 05:30,7,386.7,386.7,386.2,386.2,369
FYZ17,2017-12-07 06:00,7,386.2,386.4,385.8,386.3,534
FYZ17,2017-12-07 06:30,7,386.3,386.3,385.7,385.7,467
FYZ17,2017-12-07 07:00,7,385.6,386.1,385.6,385.9,1299
FYZ17,2017-12-07 07:30,7,386,386,385.5,385.5,322
FYZ17,2017-12-07 08:00,7,385.6,386.1,385.6,386,745
FYZ17,2017-12-07 08:30,7,386,386.3,385.6,386.2,974
FYZ17,2017-12-07 09:00,7,386.2,386.4,385.7,386.2,1003
FYZ17,2017-12-07 09:30,7,386.3,386.7,386.2,386.6,920
FYZ17,2017-12-07 10:00,7,386.7,386.7,385.8,386.4,1853
FYZ17,2017-12-07 10:30,7,386.3,386.9,386.2,386.7,2341
FYZ17,2017-12-07 11:00,7,386.8,387,386.7,386.9,445
FYZ17,2017-12-07 11:30,7,386.9,387.2,386.9,387.1,75
FYZ17,2017-12-07 12:00,7,387.1,387.2,387.1,387.1,680
FYZ17,2017-12-07 12:30,7,387.4,387.4,387.4,387.4,3
FYZ17,2017-12-07 14:30,7,387.3,387.3,387.3,387.3,2
FYZ17,2017-12-08 01:00,8,388.8,389.4,388.6,389.4,652
FYZ17,2017-12-08 01:30,8,389.4,389.7,389.2,389.7,374
FYZ17,2017-12-08 02:00,8,389.2,389.6,388.9,389.5,1728
FYZ17,2017-12-08 02:30,8,389.4,389.8,389.3,389.7,1124
FYZ17,2017-12-08 03:00,8,389.7,389.7,389.3,389.6,704
FYZ17,2017-12-08 03:30,8,389.5,390,389.5,389.9,3209
FYZ17,2017-12-08 04:00,8,390,390.3,389.7,389.7,6465
FYZ17,2017-12-08 04:30,8,389.8,390.2,389.4,389.5,2139
FYZ17,2017-12-08 05:00,8,389.5,389.8,389.3,389.6,1139
FYZ17,2017-12-08 05:30,8,389.5,389.7,389.5,389.6,986
FYZ17,2017-12-08 06:00,8,389.6,389.8,389.4,389.4,713
FYZ17,2017-12-08 06:30,8,389.4,389.5,389.3,389.5,561
FYZ17,2017-12-08 07:00,8,389.5,389.5,389.3,389.4,439
FYZ17,2017-12-08 07:30,8,389.3,390.1,388.9,389.8,2101
FYZ17,2017-12-08 08:00,8,389.8,389.9,389.5,389.5,815
FYZ17,2017-12-08 08:30,8,389.5,389.8,389.3,389.4,2540
FYZ17,2017-12-08 09:00,8,389.4,389.5,389,389.1,663
FYZ17,2017-12-08 09:30,8,389.2,389.7,389,389.7,1286
FYZ17,2017-12-08 10:00,8,389.6,390,389.4,389.6,1571
FYZ17,2017-12-08 10:30,8,389.6,389.7,389.2,389.5,2050
FYZ17,2017-12-08 11:00,8,389.6,390.1,389.6,390.1,5
FYZ17,2017-12-08 11:30,8,390.2,390.3,390.2,390.2,10
FYZ17,2017-12-08 12:00,8,390.2,390.2,390.2,390.2,22
FYZ17,2017-12-08 13:00,8,389.9,389.9,389.9,389.9,2
FYZ17,2017-12-08 13:30,8,389.8,389.8,389.8,389.8,2
FYZ17,2017-12-08 15:00,8,391.4,391.4,391.4,391.4,1
FYZ17,2017-12-11 01:00,11,390.3,390.8,390.3,390.6,133
FYZ17,2017-12-11 01:30,11,390.4,390.4,390.3,390.3,39
FYZ17,2017-12-11 02:00,11,390.4,390.4,389.5,389.7,1209
FYZ17,2017-12-11 02:30,11,389.7,389.9,389.5,389.5,1509
FYZ17,2017-12-11 03:00,11,389.6,389.7,389.2,389.2,431
FYZ17,2017-12-11 03:30,11,389.3,389.4,389.1,389.1,180
FYZ17,2017-12-11 04:00,11,389.1,389.5,389.1,389.5,578
FYZ17,2017-12-11 04:30,11,389.5,389.5,389.3,389.4,440
FYZ17,2017-12-11 05:00,11,389.4,389.6,389.2,389.5,1371
FYZ17,2017-12-11 05:30,11,389.5,389.6,389,389,667
FYZ17,2017-12-11 06:00,11,389,389.2,388.9,389.2,458
FYZ17,2017-12-11 06:30,11,389.1,389.2,389,389.1,332
FYZ17,2017-12-11 07:00,11,389,389.2,388.8,389.2,333
FYZ17,2017-12-11 07:30,11,389.2,389.7,389.2,389.6,257
FYZ17,2017-12-11 08:00,11,389.6,389.7,389.3,389.4,1165
FYZ17,2017-12-11 08:30,11,389.4,389.5,389.1,389.4,1968
FYZ17,2017-12-11 09:00,11,389.4,389.6,389,389.1,4510
FYZ17,2017-12-11 09:30,11,389.1,389.3,388.7,389,2025
FYZ17,2017-12-11 10:00,11,389,389.2,388.6,388.7,2898
FYZ17,2017-12-11 10:30,11,388.8,389.1,388.6,388.9,2123
FYZ17,2017-12-11 11:00,11,389,389.2,389,389.1,7
FYZ17,2017-12-11 11:30,11,389.5,389.6,389.3,389.6,82
FYZ17,2017-12-11 12:00,11,389.4,389.4,389.4,389.4,1
FYZ17,2017-12-11 13:30,11,389.4,389.4,389.4,389.4,15
FYZ17,2017-12-12 01:00,12,389.8,389.8,389.8,389.8,1
FYZ17,2017-12-12 02:00,12,389.6,389.8,388.4,388.5,2144
FYZ17,2017-12-12 02:30,12,388.5,388.7,388.4,388.5,1371
FYZ17,2017-12-12 03:00,12,388.5,390.1,388.5,389.8,2094
FYZ17,2017-12-12 03:30,12,389.7,390.1,389.7,389.7,1084
FYZ17,2017-12-12 04:00,12,389.7,389.9,389.4,389.5,933
FYZ17,2017-12-12 04:30,12,389.6,389.8,389.4,389.8,1393
FYZ17,2017-12-12 05:00,12,389.8,390.3,389.7,390,1175
FYZ17,2017-12-12 05:30,12,390,390.1,389.9,389.9,267
FYZ17,2017-12-12 06:00,12,389.9,390.4,389.9,390.4,831
FYZ17,2017-12-12 06:30,12,390.4,390.5,390.3,390.4,557
FYZ17,2017-12-12 07:00,12,390.5,390.7,390.5,390.7,708
FYZ17,2017-12-12 07:30,12,390.7,390.8,390.3,390.5,201
FYZ17,2017-12-12 08:00,12,390.5,390.6,390.3,390.3,823
FYZ17,2017-12-12 08:30,12,390.4,390.7,390.2,390.7,1536
FYZ17,2017-12-12 09:00,12,390.7,391.3,390.7,391,1132
FYZ17,2017-12-12 09:30,12,390.9,391.4,390.8,391,976
FYZ17,2017-12-12 10:00,12,391.1,391.8,391,391.8,2375
FYZ17,2017-12-12 10:30,12,391.8,391.8,391.2,391.7,3899
FYZ17,2017-12-12 11:00,12,391.6,391.9,391.5,391.6,109
FYZ17,2017-12-12 11:30,12,391.5,392.1,391.5,392.1,961
FYZ17,2017-12-12 12:00,12,392.1,392.2,391.7,391.7,640
FYZ17,2017-12-12 12:30,12,391.5,391.5,391.5,391.5,5
FYZ17,2017-12-13 02:00,13,391.2,391.7,391.1,391.4,2365
FYZ17,2017-12-13 02:30,13,391.4,391.6,391.3,391.3,782
FYZ17,2017-12-13 03:00,13,391.3,391.7,391.1,391.6,7177
FYZ17,2017-12-13 03:30,13,391.6,391.6,391.3,391.3,1246
FYZ17,2017-12-13 04:00,13,391.3,391.4,391.1,391.2,284
FYZ17,2017-12-13 04:30,13,391.2,391.2,391.1,391.2,1415
FYZ17,2017-12-13 05:00,13,391.2,391.3,391.2,391.2,256
FYZ17,2017-12-13 05:30,13,391.3,391.4,391.1,391.1,126
FYZ17,2017-12-13 06:00,13,391.1,391.5,391,391.5,927
FYZ17,2017-12-13 06:30,13,391.4,391.4,391.2,391.2,448
FYZ17,2017-12-13 07:00,13,391.3,391.4,391.2,391.3,430
FYZ17,2017-12-13 07:30,13,391.2,391.3,390.9,391.1,825
FYZ17,2017-12-13 08:00,13,391,391.2,391,391.1,186
FYZ17,2017-12-13 08:30,13,391.1,391.7,391,391.6,2677
FYZ17,2017-12-13 09:00,13,391.6,391.6,391,391,1921
FYZ17,2017-12-13 09:30,13,391,391.5,390.9,391.1,1104
FYZ17,2017-12-13 10:00,13,391,391.2,390.7,390.8,1865
FYZ17,2017-12-13 10:30,13,390.9,390.9,390.5,390.5,1164
FYZ17,2017-12-13 11:00,13,390.5,390.5,390.2,390.5,83
FYZ17,2017-12-13 11:30,13,390.2,390.4,390,390.4,81
FYZ17,2017-12-13 12:00,13,390.2,390.2,390.1,390.1,6
FYZ17,2017-12-13 13:00,13,390.4,390.6,390.3,390.4,190
FYZ17,2017-12-13 13:30,13,390.7,390.9,390.7,390.9,20
FYZ17,2017-12-13 14:00,13,390,390,390,390,2
FYZ17,2017-12-13 14:30,13,389.7,389.7,389.6,389.6,24
FYZ17,2017-12-14 01:00,14,389.9,389.9,389.9,389.9,1
FYZ17,2017-12-14 01:30,14,390,390.2,390,390.2,38
FYZ17,2017-12-14 02:00,14,390,390.2,389.6,390.1,422
FYZ17,2017-12-14 02:30,14,389.9,390.3,389.9,390.1,681
FYZ17,2017-12-14 03:00,14,390.2,390.4,390.1,390.3,394
FYZ17,2017-12-14 03:30,14,390.2,390.3,389.8,390.3,610
FYZ17,2017-12-14 04:00,14,390.2,390.2,389.1,389.4,1181
FYZ17,2017-12-14 04:30,14,389.3,389.7,389.1,389.4,898
FYZ17,2017-12-14 05:00,14,389.3,389.7,389.2,389.7,354
FYZ17,2017-12-14 05:30,14,389.6,389.7,389.3,389.5,499
FYZ17,2017-12-14 06:00,14,389.5,389.8,389.4,389.7,783
FYZ17,2017-12-14 06:30,14,389.6,389.6,389.2,389.4,392
FYZ17,2017-12-14 07:00,14,389.3,389.4,389.1,389.4,1417
FYZ17,2017-12-14 07:30,14,389.4,390,389.2,390,1307
FYZ17,2017-12-14 08:00,14,389.9,390.1,389.6,390.1,884
FYZ17,2017-12-14 08:30,14,390,390.4,390,390.3,894
FYZ17,2017-12-14 09:00,14,390.3,390.3,389.9,390.1,951
FYZ17,2017-12-14 09:30,14,390.2,390.3,390.1,390.1,1138
FYZ17,2017-12-14 10:00,14,390.1,390.1,389.2,389.3,1554
FYZ17,2017-12-14 10:30,14,389.3,389.3,388.6,388.9,1790
FYZ17,2017-12-14 11:00,14,389,389.1,388.5,388.5,326
FYZ17,2017-12-14 11:30,14,388.6,388.6,388.2,388.2,323
FYZ17,2017-12-14 12:00,14,388.3,388.3,388.3,388.3,2
FYZ17,2017-12-14 12:30,14,388,388.1,388,388.1,14
FYZ17,2017-12-14 13:30,14,387.7,388,387.7,388,47
FYZ17,2017-12-14 14:00,14,388.1,388.2,388.1,388.2,15
FYZ17,2017-12-15 02:00,15,387.8,388,387.6,388,60
FYZ17,2017-12-15 02:30,15,388.2,388.2,388.2,388.2,1
FYZ17,2017-12-15 03:00,15,388.3,388.5,388.3,388.5,95
FYZ17,2017-12-15 03:30,15,387.6,387.8,387.6,387.8,69
FYZ17,2017-12-15 04:00,15,387.3,387.3,387.3,387.3,1
FYZ17,2017-12-15 04:30,15,387.5,387.7,387.3,387.4,76