FYZ16,2016-06-03 05:00,3,2.15,2.15,2.15,2.15,2
FYZ16,2016-06-22 10:30,22,337.9,337.9,337.9,337.9,9
FYZ16,2016-06-27 03:00,27,313,313,313,313,2
FYZ16,2016-08-02 02:00,2,334.3,334.3,334.3,334.3,10
FYZ16,2016-08-02 10:00,2,332.9,332.9,332.9,332.9,51
FYZ16,2016-08-09 09:00,9,340.4,340.4,340.4,340.4,17
FYZ16,2016-08-10 09:30,10,341,341,341,341,17
FYZ16,2016-08-15 09:00,15,343.8,343.8,343.8,343.8,5
FYZ16,2016-08-15 09:30,15,343.9,343.9,343.9,343.9,1
FYZ16,2016-08-16 02:30,16,341.5,341.5,341.5,341.5,1
FYZ16,2016-08-16 10:00,16,341.8,341.8,341.8,341.8,10
FYZ16,2016-08-17 06:30,17,339.6,339.7,339.5,339.7,10
FYZ16,2016-08-17 07:30,17,339.1,339.1,339.1,339.1,1
FYZ16,2016-08-17 09:30,17,338.5,338.5,338.5,338.5,17
FYZ16,2016-08-17 14:30,17,339.8,339.8,339.8,339.8,10
FYZ16,2016-08-19 09:00,19,336.8,337,336.8,337,17
FYZ16,2016-08-23 09:00,23,341.7,341.7,341.7,341.7,17
FYZ16,2016-08-24 07:30,24,343.4,343.4,343.4,343.4,50
FYZ16,2016-08-24 10:00,24,342.3,342.3,342.3,342.3,17
FYZ16,2016-08-26 10:00,26,341.5,341.5,341.5,341.5,3
FYZ16,2016-08-29 02:00,29,339.8,339.8,339.8,339.8,3
FYZ16,2016-08-29 06:00,29,340,340.1,340,340.1,149
FYZ16,2016-08-30 02:00,30,342.1,343,342,343,70
FYZ16,2016-08-30 02:30,30,342.8,342.8,342.8,342.8,5
FYZ16,2016-08-30 07:30,30,343.2,343.2,343.2,343.2,5
FYZ16,2016-08-31 03:30,31,343.7,343.7,343.7,343.7,1
FYZ16,2016-08-31 05:00,31,343.4,343.4,343.4,343.4,17
FYZ16,2016-09-01 07:00,1,344.6,344.6,344.6,344.6,1
FYZ16,2016-09-02 03:00,2,342.5,342.5,342.5,342.5,50
FYZ16,2016-09-06 06:30,6,348.9,348.9,348.9,348.9,2
FYZ16,2016-09-06 08:00,6,349.3,349.3,349.3,349.3,7
FYZ16,2016-09-06 09:30,6,347.7,347.7,347.7,347.7,60
FYZ16,2016-09-07 04:00,7,347.8,347.8,347.8,347.8,2
FYZ16,2016-09-07 05:00,7,347.7,347.7,347.7,347.7,2
FYZ16,2016-09-07 06:30,7,348.1,348.1,348.1,348.1,2
FYZ16,2016-09-07 07:00,7,347.9,347.9,347.9,347.9,41
FYZ16,2016-09-07 07:30,7,348.2,348.2,348.2,348.2,1
FYZ16,2016-09-07 08:00,7,348.5,348.5,348.5,348.5,5
FYZ16,2016-09-07 09:30,7,348.8,348.8,348.4,348.5,753
FYZ16,2016-09-07 10:00,7,348.5,348.7,348.5,348.7,132
FYZ16,2016-09-07 11:30,7,347.9,347.9,347.9,347.9,1
FYZ16,2016-09-08 01:30,8,348.5,348.5,348.5,348.5,3
FYZ16,2016-09-08 02:30,8,349.5,349.6,349.4,349.4,23
FYZ16,2016-09-08 06:00,8,348.7,348.7,348.7,348.7,42
FYZ16,2016-09-08 07:00,8,347.5,347.5,347.5,347.5,3
FYZ16,2016-09-08 08:00,8,344.8,344.8,344.8,344.8,1
FYZ16,2016-09-08 08:30,8,346.3,346.3,346.3,346.3,3
FYZ16,2016-09-08 09:00,8,346.4,346.7,346.4,346.7,83
FYZ16,2016-09-08 10:00,8,347.6,347.7,347.6,347.7,29
FYZ16,2016-09-08 10:30,8,347.8,347.8,347.8,347.8,63
FYZ16,2016-09-08 13:00,8,347.8,347.8,347.8,347.8,5
FYZ16,2016-09-09 03:30,9,347.1,347.1,347.1,347.1,5
FYZ16,2016-09-09 04:00,9,346.9,347,346.7,346.7,122
FYZ16,2016-09-09 04:30,9,346.6,346.6,346.3,346.3,181
FYZ16,2016-09-09 07:30,9,345,345,345,345,30
FYZ16,2016-09-09 08:30,9,345.1,345.2,344.4,344.4,28
FYZ16,2016-09-09 09:00,9,344.5,344.5,344.2,344.2,8
FYZ16,2016-09-09 09:30,9,344.1,344.1,343.2,343.2,18
FYZ16,2016-09-09 10:00,9,343.1,343.3,343.1,343.3,4
FYZ16,2016-09-09 11:00,9,343,343,343,343,25
FYZ16,2016-09-09 13:00,9,341.6,341.6,341.6,341.6,20
FYZ16,2016-09-12 01:30,12,338.5,338.5,338.3,338.3,56
FYZ16,2016-09-12 02:00,12,337.6,338.3,337,338.3,51
FYZ16,2016-09-12 02:30,12,338.4,338.4,337.7,338,25
FYZ16,2016-09-12 03:00,12,337.5,337.6,337.1,337.3,459
FYZ16,2016-09-12 03:30,12,337.2,337.6,336.8,337,1114
FYZ16,2016-09-12 04:00,12,337.3,338.1,337.3,338.1,87
FYZ16,2016-09-12 04:30,12,337.9,337.9,337.6,337.8,130
FYZ16,2016-09-12 05:00,12,337.4,338,337.3,338,109
FYZ16,2016-09-12 05:30,12,337.7,338.3,337.7,338.3,15
FYZ16,2016-09-12 06:00,12,337.7,337.7,337.7,337.7,1
FYZ16,2016-09-12 06:30,12,337.6,338,337.6,338,7
FYZ16,2016-09-12 07:00,12,338.2,338.5,338.2,338.5,27
FYZ16,2016-09-12 07:30,12,338.7,338.7,338.7,338.7,8
FYZ16,2016-09-12 08:00,12,338.6,338.6,338.2,338.3,90
FYZ16,2016-09-12 08:30,12,339.7,339.9,339.7,339.9,3
FYZ16,2016-09-12 09:00,12,339.4,340,339.3,340,663
FYZ16,2016-09-12 09:30,12,340,340.2,339.1,339.7,114
FYZ16,2016-09-12 10:00,12,339.8,340.4,339.7,340.2,708
FYZ16,2016-09-12 10:30,12,340.2,340.7,339.7,340.7,923
FYZ16,2016-09-12 11:00,12,340.7,340.7,340.5,340.5,4
FYZ16,2016-09-12 13:00,12,343,343,342.8,342.8,4
FYZ16,2016-09-13 01:00,13,342.4,342.4,342.3,342.3,18
FYZ16,2016-09-13 02:00,13,341.8,342.2,341.6,341.6,422
FYZ16,2016-09-13 02:30,13,341.2,341.2,341,341.1,94
FYZ16,2016-09-13 03:00,13,341.1,341.1,340.2,340.6,96
FYZ16,2016-09-13 03:30,13,340.2,340.4,340,340.4,95
FYZ16,2016-09-13 04:00,13,340.3,341,340.3,340.7,55
FYZ16,2016-09-13 04:30,13,340.6,340.7,340.1,340.6,976
FYZ16,2016-09-13 05:00,13,340.7,340.9,340.4,340.9,163
FYZ16,2016-09-13 05:30,13,341.1,341.2,340.9,341.1,169
FYZ16,2016-09-13 06:00,13,341.1,341.1,340.2,340.2,135
FYZ16,2016-09-13 06:30,13,340.3,340.7,340.1,340.6,267
FYZ16,2016-09-13 07:00,13,340.6,340.8,340.2,340.4,440
FYZ16,2016-09-13 07:30,13,340.2,340.2,339.8,339.9,125
FYZ16,2016-09-13 08:00,13,340,340,339.7,339.7,75
FYZ16,2016-09-13 08:30,13,339.6,340,338.8,338.8,336
FYZ16,2016-09-13 09:00,13,338.3,338.8,338.1,338.3,805
FYZ16,2016-09-13 09:30,13,338.3,338.9,338.1,338.1,138
FYZ16,2016-09-13 10:00,13,338.2,338.3,336.5,336.5,348
FYZ16,2016-09-13 10:30,13,336.6,337.1,336.5,337.1,399
FYZ16,2016-09-13 11:00,13,337.2,337.2,336.5,336.5,45
FYZ16,2016-09-13 14:00,13,337.3,337.3,337.3,337.3,1
FYZ16,2016-09-14 01:00,14,338.3,338.4,338.3,338.4,16
FYZ16,2016-09-14 01:30,14,338.6,338.6,338.6,338.6,4
FYZ16,2016-09-14 02:00,14,338.6,338.6,337.4,338.1,494
FYZ16,2016-09-14 02:30,14,338,338,336.7,337.1,835
FYZ16,2016-09-14 03:00,14,337.1,338.2,337.1,338.1,2355
FYZ16,2016-09-14 03:30,14,338.1,338.8,338.1,338.2,1143
FYZ16,2016-09-14 04:00,14,338.3,338.3,337.3,337.8,476
FYZ16,2016-09-14 04:30,14,337.7,338.5,337.7,338.5,2073
FYZ16,2016-09-14 05:00,14,338.4,338.6,338.1,338.6,687
FYZ16,2016-09-14 05:30,14,338.5,338.6,338.1,338.1,727
FYZ16,2016-09-14 06:00,14,338.1,338.8,338.1,338.6,724
FYZ16,2016-09-14 06:30,14,338.5,338.6,338,338.2,271
FYZ16,2016-09-14 07:00,14,337.8,338.2,337.8,337.9,318
FYZ16,2016-09-14 07:30,14,338,338.2,337.9,338.1,437
FYZ16,2016-09-14 08:00,14,338,338,337,337,388
FYZ16,2016-09-14 08:30,14,337.1,337.3,336.6,336.8,785
FYZ16,2016-09-14 09:00,14,337.3,337.6,337.2,337.6,471
FYZ16,2016-09-14 09:30,14,338,338.4,336.7,336.9,946
FYZ16,2016-09-14 10:00,14,337.4,337.4,336.7,337,580
FYZ16,2016-09-14 10:30,14,337.1,337.2,336.2,336.8,2069
FYZ16,2016-09-14 13:30,14,336.2,336.2,336.2,336.2,15
FYZ16,2016-09-14 14:30,14,336,336,336,336,20
FYZ16,2016-09-15 01:00,15,336.5,336.5,336.5,336.5,6
FYZ16,2016-09-15 02:00,15,336.3,337.6,335.9,337,380
FYZ16,2016-09-15 02:30,15,336.9,337,336,336.2,1803
FYZ16,2016-09-15 03:00,15,336.2,337.1,336.1,336.8,516
FYZ16,2016-09-15 03:30,15,336.7,337.1,336.5,337.1,3410
FYZ16,2016-09-15 04:00,15,337.2,337.3,336.9,337.1,316
FYZ16,2016-09-15 04:30,15,337.2,337.9,336.9,337.7,725
FYZ16,2016-09-15 05:00,15,337.6,337.7,337.3,337.3,76
FYZ16,2016-09-15 05:30,15,337.2,337.7,337.2,337.5,283
FYZ16,2016-09-15 06:00,15,337.4,337.5,336.8,336.8,438
FYZ16,2016-09-15 06:30,15,336.9,337.3,336.4,337.3,444
FYZ16,2016-09-15 07:00,15,337.2,337.4,337.1,337.4,92
FYZ16,2016-09-15 07:30,15,337.3,337.4,336.6,336.8,741
FYZ16,2016-09-15 08:00,15,336.8,336.9,336.1,336.4,251
FYZ16,2016-09-15 08:30,15,336.4,336.8,336.1,336.5,332
FYZ16,2016-09-15 09:00,15,336.2,337.3,336.2,337.1,675
FYZ16,2016-09-15 09:30,15,337.2,337.8,337,337.6,284
FYZ16,2016-09-15 10:00,15,337.8,339.1,337.6,339,1654
FYZ16,2016-09-15 10:30,15,338.9,339.3,338.4,338.7,2524
FYZ16,2016-09-15 11:00,15,338.4,338.5,338.4,338.5,24
FYZ16,2016-09-15 12:30,15,338.8,339.1,338.8,339.1,38
FYZ16,2016-09-15 13:00,15,339.3,339.5,339.3,339.5,9
FYZ16,2016-09-15 13:30,15,339.7,339.7,339.7,339.7,5
FYZ16,2016-09-16 01:00,16,338.7,338.7,338.4,338.5,25
FYZ16,2016-09-16 01:30,16,338.5,338.8,338.3,338.3,60
FYZ16,2016-09-16 02:00,16,338.2,339,337.8,338.2,1203
FYZ16,2016-09-16 02:30,16,338,338.3,337.3,337.5,2168
FYZ16,2016-09-16 03:00,16,337.4,337.6,337.2,337.4,874
FYZ16,2016-09-16 03:30,16,337.4,337.5,337.1,337.5,1046
FYZ16,2016-09-16 04:00,16,337.5,338.3,337.3,337.9,477
FYZ16,2016-09-16 04:30,16,337.9,338.7,337.9,338.1,1302
FYZ16,2016-09-16 05:00,16,338,338.1,336.4,336.5,874
FYZ16,2016-09-16 05:30,16,336.4,336.4,335.3,335.8,1196
FYZ16,2016-09-16 06:00,16,335.8,336.3,335.2,335.9,999
FYZ16,2016-09-16 06:30,16,336,336,335.6,335.7,548
FYZ16,2016-09-16 07:00,16,335.6,336.3,335.6,336.2,626
FYZ16,2016-09-16 07:30,16,336.1,336.7,335.9,336.6,734
FYZ16,2016-09-16 08:00,16,336.7,337,336.4,336.5,1640
FYZ16,2016-09-16 08:30,16,336.5,336.6,336,336.3,1236
FYZ16,2016-09-16 09:00,16,336.5,336.5,335.7,335.8,2009
FYZ16,2016-09-16 09:30,16,335.8,336.6,335.8,336.2,804
FYZ16,2016-09-16 10:00,16,336.2,336.5,335.4,335.6,2815
FYZ16,2016-09-16 10:30,16,335.6,336.4,335.5,336.3,1989
FYZ16,2016-09-16 11:00,16,336.3,336.6,336.2,336.6,183
FYZ16,2016-09-16 11:30,16,336.5,336.5,335.9,335.9,51
FYZ16,2016-09-16 12:00,16,335.8,335.8,335.6,335.6,3
FYZ16,2016-09-16 12:30,16,335.4,335.4,335.3,335.3,10
FYZ16,2016-09-16 13:00,16,336,336,336,336,5
FYZ16,2016-09-19 01:00,19,338.2,338.3,337.9,337.9,51
FYZ16,2016-09-19 01:30,19,337.9,338.1,337.9,338.1,5
FYZ16,2016-09-19 02:00,19,338.1,339,338,338.9,2576
FYZ16,2016-09-19 02:30,19,339,339.8,339,339.1,1506
FYZ16,2016-09-19 03:00,19,339,339.4,338.8,339.3,629
FYZ16,2016-09-19 03:30,19,339.5,339.8,339.2,339.2,373
FYZ16,2016-09-19 04:00,19,339.2,339.7,339.2,339.6,306
FYZ16,2016-09-19 04:30,19,339.4,339.4,339,339.1,229
FYZ16,2016-09-19 05:00,19,339.1,339.3,339,339.3,324
FYZ16,2016-09-19 05:30,19,339.3,339.5,339.3,339.3,146
FYZ16,2016-09-19 06:00,19,339.5,339.5,339.1,339.4,387
FYZ16,2016-09-19 06:30,19,339.4,339.7,339.4,339.5,544
FYZ16,2016-09-19 07:00,19,339.6,339.7,339.5,339.6,309
FYZ16,2016-09-19 07:30,19,339.5,339.5,339.3,339.4,238
FYZ16,2016-09-19 08:00,19,339.3,339.4,339,339.1,377
FYZ16,2016-09-19 08:30,19,339.2,339.7,339,339.6,468
FYZ16,2016-09-19 09:00,19,339.7,339.7,339.2,339.3,606
FYZ16,2016-09-19 09:30,19,339.4,339.4,338.9,339.1,206
FYZ16,2016-09-19 10:00,19,339.1,339.7,339,339.6,2320
FYZ16,2016-09-19 10:30,19,339.6,339.8,339.2,339.4,1986
FYZ16,2016-09-19 11:00,19,339.4,339.6,338.6,338.7,558
FYZ16,2016-09-19 11:30,19,338.6,338.6,338.1,338.1,47
FYZ16,2016-09-19 12:00,19,338.2,338.2,338.2,338.2,12
FYZ16,2016-09-19 12:30,19,337.5,337.5,337.4,337.5,4
FYZ16,2016-09-19 14:00,19,338.1,338.1,338.1,338.1,1
FYZ16,2016-09-19 14:30,19,337.9,337.9,337.9,337.9,2
FYZ16,2016-09-20 01:00,20,338.8,338.8,338.6,338.7,18
FYZ16,2016-09-20 01:30,20,338.6,338.6,338.3,338.4,701
FYZ16,2016-09-20 02:00,20,338.4,339.2,338.1,339,2910
FYZ16,2016-09-20 02:30,20,339,340.1,339,340,835
FYZ16,2016-09-20 03:00,20,339.9,340,339.2,339.2,715
FYZ16,2016-09-20 03:30,20,339.3,339.9,339.2,339.9,1828
FYZ16,2016-09-20 04:00,20,339.9,340.1,339.8,340,768
FYZ16,2016-09-20 04:30,20,340.1,340.2,339.9,340.1,349
FYZ16,2016-09-20 05:00,20,340.1,340.3,339.9,340,459
FYZ16,2016-09-20 05:30,20,340,340.6,340,340.1,1578
FYZ16,2016-09-20 06:00,20,340.3,340.3,339.9,340.3,642
FYZ16,2016-09-20 06:30,20,340.3,340.4,340.2,340.3,663
FYZ16,2016-09-20 07:00,20,340.2,340.7,340.2,340.6,1559
FYZ16,2016-09-20 07:30,20,340.6,341,340.4,340.4,1186
FYZ16,2016-09-20 08:00,20,340.5,340.6,340.1,340.3,616
FYZ16,2016-09-20 08:30,20,340.3,340.4,339.9,340.3,787
FYZ16,2016-09-20 09:00,20,340.4,340.5,340,340,1698
FYZ16,2016-09-20 09:30,20,340,340,339.4,339.8,906
FYZ16,2016-09-20 10:00,20,339.8,340.1,339.4,339.5,1948
FYZ16,2016-09-20 10:30,20,339.6,339.7,338.8,338.8,1099
FYZ16,2016-09-20 11:00,20,338.8,339.2,338.8,339.2,58
FYZ16,2016-09-20 11:30,20,339.1,339.1,338.8,338.8,73
FYZ16,2016-09-20 12:00,20,338.9,338.9,338.9,338.9,1
FYZ16,2016-09-20 13:30,20,339.1,339.1,339.1,339.1,130
FYZ16,2016-09-21 01:00,21,342.2,343.2,342,342.4,771
FYZ16,2016-09-21 01:30,21,342.3,342.6,342.1,342.5,78
FYZ16,2016-09-21 02:00,21,342.6,343.3,342.4,342.8,2248
FYZ16,2016-09-21 02:30,21,342.9,342.9,342.1,342.4,4857
FYZ16,2016-09-21 03:00,21,342.4,342.4,341.9,341.9,500
FYZ16,2016-09-21 03:30,21,342,342.3,342,342.1,403
FYZ16,2016-09-21 04:00,21,342,342.3,342,342.2,168
FYZ16,2016-09-21 04:30,21,342.2,342.5,342.2,342.4,969
FYZ16,2016-09-21 05:00,21,342.3,342.6,342.2,342.6,118
FYZ16,2016-09-21 05:30,21,342.6,343,342.5,342.8,249
FYZ16,2016-09-21 06:00,21,342.7,343,342.7,342.7,493
FYZ16,2016-09-21 06:30,21,342.7,342.7,342.2,342.3,645
FYZ16,2016-09-21 07:00,21,342.3,342.3,342.1,342.1,1492
FYZ16,2016-09-21 07:30,21,342.1,342.1,340.7,340.9,1279
FYZ16,2016-09-21 08:00,21,340.9,341.2,340.6,341.2,1097
FYZ16,2016-09-21 08:30,21,341.3,341.6,341.2,341.5,1066
FYZ16,2016-09-21 09:00,21,341.6,341.9,341.4,341.5,733
FYZ16,2016-09-21 09:30,21,341.6,341.7,340.8,340.9,1514
FYZ16,2016-09-21 10:00,21,341,341.2,340.4,340.9,2268
FYZ16,2016-09-21 10:30,21,341,341.2,340.3,340.9,1551
FYZ16,2016-09-21 11:00,21,340.9,341,339.9,340,64
FYZ16,2016-09-21 11:30,21,340.1,340.6,339.9,340.6,35
FYZ16,2016-09-21 12:00,21,340.2,340.2,340.2,340.2,2
FYZ16,2016-09-21 13:00,21,341.3,341.6,341.3,341.3,3
FYZ16,2016-09-21 13:30,21,341.2,341.2,341.2,341.2,15
FYZ16,2016-09-21 14:30,21,342.8,343,342.8,343,11
FYZ16,2016-09-22 01:00,22,342.5,342.6,342.3,342.5,32
FYZ16,2016-09-22 01:30,22,342.5,343.1,342.4,343.1,110
FYZ16,2016-09-22 02:00,22,343,343.5,342.6,342.9,1752
FYZ16,2016-09-22 02:30,22,343,343.5,342.9,343.3,1170
FYZ16,2016-09-22 03:00,22,343.4,343.6,343.1,343.4,1265
FYZ16,2016-09-22 03:30,22,343.5,343.8,343.3,343.8,482
FYZ16,2016-09-22 04:00,22,343.8,345.1,343.7,345,7449
FYZ16,2016-09-22 04:30,22,345,345.4,344.7,345.3,2279
FYZ16,2016-09-22 05:00,22,345.3,345.6,345.1,345.5,967
FYZ16,2016-09-22 05:30,22,345.5,345.6,345.2,345.5,2117
FYZ16,2016-09-22 06:00,22,345.5,345.9,345.4,345.7,550
FYZ16,2016-09-22 06:30,22,345.7,346.3,345.7,346.1,695
FYZ16,2016-09-22 07:00,22,346,346.2,345.9,346.1,1001
FYZ16,2016-09-22 07:30,22,346.1,346.3,346,346.3,605
FYZ16,2016-09-22 08:00,22,346.2,346.7,346.2,346.7,892
FYZ16,2016-09-22 08:30,22,346.6,347.1,346.5,347,1321
FYZ16,2016-09-22 09:00,22,347,347.1,346.4,346.7,1659
FYZ16,2016-09-22 09:30,22,346.7,347.1,346.6,346.9,3537
FYZ16,2016-09-22 10:00,22,346.9,346.9,346.1,346.2,1870
FYZ16,2016-09-22 10:30,22,346.2,346.7,346,346.7,1843
FYZ16,2016-09-22 11:00,22,346.6,346.9,346.3,346.3,356
FYZ16,2016-09-22 11:30,22,346.6,346.6,346.5,346.5,42
FYZ16,2016-09-22 12:30,22,346.8,346.8,346.8,346.8,2
FYZ16,2016-09-22 14:30,22,346.4,346.4,346.4,346.4,1
FYZ16,2016-09-23 01:00,23,345.9,345.9,345.7,345.8,4
FYZ16,2016-09-23 01:30,23,345.8,346,345.7,345.7,94
FYZ16,2016-09-23 02:00,23,345.6,345.6,344.1,344.3,1493
FYZ16,2016-09-23 02:30,23,344.1,344.3,343.6,344.2,1112
FYZ16,2016-09-23 03:00,23,344.1,344.2,343.7,343.8,146
FYZ16,2016-09-23 03:30,23,343.9,344,343.7,343.7,728
FYZ16,2016-09-23 04:00,23,343.7,343.9,343.5,343.9,196
FYZ16,2016-09-23 04:30,23,343.9,344.6,343.9,344.2,279
FYZ16,2016-09-23 05:00,23,344.2,344.4,343.8,343.8,246
FYZ16,2016-09-23 05:30,23,343.8,343.9,343.4,343.4,859
FYZ16,2016-09-23 06:00,23,343.3,343.6,343.3,343.4,263
FYZ16,2016-09-23 06:30,23,343.4,343.5,343.3,343.4,591
FYZ16,2016-09-23 07:00,23,343.4,343.4,343.1,343.2,1113
FYZ16,2016-09-23 07:30,23,343.1,343.3,343.1,343.3,1028
FYZ16,2016-09-23 08:00,23,343.4,343.4,343.1,343.2,300
FYZ16,2016-09-23 08:30,23,343.2,343.7,343.2,343.3,999
FYZ16,2016-09-23 09:00,23,343.3,343.7,343.1,343.5,978
FYZ16,2016-09-23 09:30,23,343.5,343.8,343.4,343.4,1142
FYZ16,2016-09-23 10:00,23,343.3,343.7,343.2,343.6,2224
FYZ16,2016-09-23 10:30,23,343.7,344.2,343.6,343.7,915
FYZ16,2016-09-23 11:00,23,343.7,343.7,343.7,343.7,20
FYZ16,2016-09-23 11:30,23,343.7,343.7,343.5,343.7,16
FYZ16,2016-09-23 12:00,23,343.5,343.5,343.5,343.5,79
FYZ16,2016-09-23 12:30,23,343,343,343,343,20
FYZ16,2016-09-23 14:30,23,343.2,343.2,343.2,343.2,10
FYZ16,2016-09-26 01:00,26,342.5,342.5,342.5,342.5,1
FYZ16,2016-09-26 01:30,26,341.7,341.8,341.7,341.8,3
FYZ16,2016-09-26 02:00,26,341.7,341.7,339,339.3,1593
FYZ16,2016-09-26 02:30,26,339.2,339.7,337.9,338.7,2944
FYZ16,2016-09-26 03:00,26,338.6,339.1,338,338.6,2661
FYZ16,2016-09-26 03:30,26,338.5,339,338.5,338.7,572
FYZ16,2016-09-26 04:00,26,338.5,338.8,338.5,338.6,814
FYZ16,2016-09-26 04:30,26,338.6,338.7,338.4,338.7,333
FYZ16,2016-09-26 05:00,26,338.8,339.5,338.8,339.4,922
FYZ16,2016-09-26 05:30,26,339.3,339.3,338.9,338.9,417
FYZ16,2016-09-26 06:00,26,338.9,339,338.6,338.9,2100
FYZ16,2016-09-26 06:30,26,338.9,339,338.7,338.9,301
FYZ16,2016-09-26 07:00,26,338.8,339,338.6,338.9,452
FYZ16,2016-09-26 07:30,26,338.8,338.9,338.4,338.5,495
FYZ16,2016-09-26 08:00,26,338.5,338.9,338.5,338.6,491
FYZ16,2016-09-26 08:30,26,338.6,338.6,338,338.2,1585
FYZ16,2016-09-26 09:00,26,338.2,339,338.1,338.6,1203
FYZ16,2016-09-26 09:30,26,338.6,339.2,338.6,338.8,1142
FYZ16,2016-09-26 10:00,26,338.8,339,338.2,338.3,2233
FYZ16,2016-09-26 10:30,26,338.3,339.1,338.3,338.7,2751
FYZ16,2016-09-26 11:00,26,338.5,338.8,338.5,338.8,65
FYZ16,2016-09-26 11:30,26,338.8,339,338.7,338.7,19
FYZ16,2016-09-26 12:00,26,338.8,338.8,338.6,338.6,13
FYZ16,2016-09-26 12:30,26,338.5,338.5,338.3,338.3,13
FYZ16,2016-09-26 13:30,26,338.6,338.6,338.6,338.6,2
FYZ16,2016-09-26 14:00,26,338.6,338.6,338.6,338.6,60
FYZ16,2016-09-26 14:30,26,338.4,338.4,338.4,338.4,1
FYZ16,2016-09-27 01:00,27,340.7,341.1,340.6,340.6,203
FYZ16,2016-09-27 01:30,27,340.9,341,340.9,341,6
FYZ16,2016-09-27 02:00,27,341,341,339.3,339.3,1334
FYZ16,2016-09-27 02:30,27,339.4,339.8,338.7,339,1848
FYZ16,2016-09-27 03:00,27,339.1,339.2,338.5,338.9,662
FYZ16,2016-09-27 03:30,27,338.9,339.1,337.8,337.9,1048
FYZ16,2016-09-27 04:00,27,337.9,337.9,336.6,336.6,1486
FYZ16,2016-09-27 04:30,27,336.6,336.8,336,336.6,1534
FYZ16,2016-09-27 05:00,27,336.7,336.8,336.4,336.7,203
FYZ16,2016-09-27 05:30,27,336.8,337.2,336.7,337.2,412
FYZ16,2016-09-27 06:00,27,337.2,337.3,336.8,337.1,2541
FYZ16,2016-09-27 06:30,27,337.2,337.3,336.9,337.3,524
FYZ16,2016-09-27 07:00,27,337.4,337.6,336.8,337,393
FYZ16,2016-09-27 07:30,27,336.9,337.2,336.9,336.9,1061
FYZ16,2016-09-27 08:00,27,336.8,336.8,336.1,336.3,1167
FYZ16,2016-09-27 08:30,27,336.2,338,336,338,1739
FYZ16,2016-09-27 09:00,27,338,338.6,337.8,338.1,1160
FYZ16,2016-09-27 09:30,27,338.1,338.2,337.1,337.3,1221
FYZ16,2016-09-27 10:00,27,337.3,338.5,337.3,338.3,388
FYZ16,2016-09-27 10:30,27,338.3,339.3,338.1,339.1,1309
FYZ16,2016-09-27 11:00,27,339.1,339.8,339,339.8,147
FYZ16,2016-09-27 11:30,27,339.7,340,339.7,340,21
FYZ16,2016-09-27 12:30,27,340,340,340,340,1
FYZ16,2016-09-27 13:00,27,339.8,339.8,339.7,339.7,2
FYZ16,2016-09-27 14:30,27,339.6,339.7,339.5,339.7,39
FYZ16,2016-09-28 01:00,28,339.4,339.5,339.4,339.5,5
FYZ16,2016-09-28 01:30,28,339.3,339.7,339.3,339.7,6
FYZ16,2016-09-28 02:00,28,340,342.4,339.9,342.1,1704
FYZ16,2016-09-28 02:30,28,342.1,342.3,341.8,342.2,733
FYZ16,2016-09-28 03:00,28,342.2,342.7,342.2,342.2,1606
FYZ16,2016-09-28 03:30,28,342.2,342.3,341.5,341.7,1599
FYZ16,2016-09-28 04:00,28,341.8,341.9,340.2,340.2,877
FYZ16,2016-09-28 04:30,28,340.2,340.9,340.2,340.9,333
FYZ16,2016-09-28 05:00,28,340.9,341,340.4,341,1294
FYZ16,2016-09-28 05:30,28,341,341.6,341,341.5,436
FYZ16,2016-09-28 06:00,28,341.6,341.8,341.5,341.8,193
FYZ16,2016-09-28 06:30,28,341.8,342.2,341.7,341.9,272
FYZ16,2016-09-28 07:00,28,341.9,341.9,341.4,341.4,244
FYZ16,2016-09-28 07:30,28,341.5,341.6,341.3,341.4,312
FYZ16,2016-09-28 08:00,28,341.5,342.1,341.5,342.1,787
FYZ16,2016-09-28 08:30,28,342.1,342.2,341.8,342.1,427
FYZ16,2016-09-28 09:00,28,342.1,342.4,341.2,341.5,812
FYZ16,2016-09-28 09:30,28,341.5,341.7,340.8,341.1,1395
FYZ16,2016-09-28 10:00,28,341.1,341.1,340.4,340.8,912
FYZ16,2016-09-28 10:30,28,340.8,341.6,340.7,341.5,977
FYZ16,2016-09-28 11:00,28,341.6,341.8,341.4,341.7,32
FYZ16,2016-09-28 11:30,28,341.5,341.5,341.4,341.4,12
FYZ16,2016-09-28 12:30,28,341.7,341.7,341.7,341.7,75
FYZ16,2016-09-28 13:00,28,342.2,343.4,342.2,343.4,12
FYZ16,2016-09-28 14:00,28,343.3,343.3,343.2,343.2,4
FYZ16,2016-09-29 01:00,29,344.5,344.5,344.1,344.1,130
FYZ16,2016-09-29 01:30,29,344,344.1,343.9,344,38
FYZ16,2016-09-29 02:00,29,344,344.7,343.6,344.6,1974
FYZ16,2016-09-29 02:30,29,344.7,344.7,344.2,344.3,740
FYZ16,2016-09-29 03:00,29,344.3,344.6,343.7,343.8,708
FYZ16,2016-09-29 03:30,29,343.9,343.9,343.3,343.7,615
FYZ16,2016-09-29 04:00,29,343.7,343.9,343.2,343.2,1662
FYZ16,2016-09-29 04:30,29,343.2,343.7,343.1,343.7,1109
FYZ16,2016-09-29 05:00,29,343.5,343.6,343.2,343.3,896
FYZ16,2016-09-29 05:30,29,343.4,343.4,342.9,343.3,355
FYZ16,2016-09-29 06:00,29,343.3,343.8,343.3,343.6,194
FYZ16,2016-09-29 06:30,29,343.6,344,343.6,343.7,466
FYZ16,2016-09-29 07:00,29,343.7,343.8,342.4,342.5,643
FYZ16,2016-09-29 07:30,29,342.5,343.1,342.5,342.9,1256
FYZ16,2016-09-29 08:00,29,343,343.1,342.7,343,445
FYZ16,2016-09-29 08:30,29,343,343.3,342.9,343.3,426
FYZ16,2016-09-29 09:00,29,343.4,343.6,341.6,342.2,4278
FYZ16,2016-09-29 09:30,29,342.3,342.5,341.3,341.5,4684
FYZ16,2016-09-29 10:00,29,341.4,341.4,340.5,341.3,2012
FYZ16,2016-09-29 10:30,29,341.3,341.6,341.2,341.4,719
FYZ16,2016-09-29 11:00,29,341.4,341.9,341.4,341.7,43
FYZ16,2016-09-29 11:30,29,341.3,341.3,338.8,339.2,356
FYZ16,2016-09-29 12:00,29,338.7,338.9,338.2,338.6,129
FYZ16,2016-09-29 12:30,29,338.4,338.4,337.7,337.8,19
FYZ16,2016-09-29 13:30,29,339.1,339.1,339,339,6
FYZ16,2016-09-29 14:00,29,338.5,338.5,338.5,338.5,9
FYZ16,2016-09-30 01:00,30,337.2,337.7,337,337.1,96
FYZ16,2016-09-30 01:30,30,337.1,337.7,336.8,337.3,62
FYZ16,2016-09-30 02:00,30,337.5,337.5,335.1,336.3,3421
FYZ16,2016-09-30 02:30,30,336.2,337.1,335.7,336.6,1843
FYZ16,2016-09-30 03:00,30,336.6,337.4,336.1,337,1446
FYZ16,2016-09-30 03:30,30,337.1,338.2,336.6,337.6,3092
FYZ16,2016-09-30 04:00,30,337.7,338.3,337.6,337.7,1297
FYZ16,2016-09-30 04:30,30,337.6,338.6,337.3,338.1,3485
FYZ16,2016-09-30 05:00,30,338.1,338.1,337.1,337.1,1056
FYZ16,2016-09-30 05:30,30,337,338.2,336.8,338.1,768
FYZ16,2016-09-30 06:00,30,338.2,338.4,337.6,337.6,538
FYZ16,2016-09-30 06:30,30,337.7,338.3,337.7,338.3,615
FYZ16,2016-09-30 07:00,30,338.3,339.2,338.3,339.1,809
FYZ16,2016-09-30 07:30,30,339.1,339.6,338.9,339.3,4221
FYZ16,2016-09-30 08:00,30,339.2,339.9,339.1,339.7,1372
FYZ16,2016-09-30 08:30,30,339.7,340.1,339.2,339.6,1859
FYZ16,2016-09-30 09:00,30,339.7,340.5,339.6,339.8,2341
FYZ16,2016-09-30 09:30,30,340,340,339.2,339.6,1945
FYZ16,2016-09-30 10:00,30,339.5,342.3,339.5,341.7,3116
FYZ16,2016-09-30 10:30,30,341.7,342.2,341.4,341.8,2098
FYZ16,2016-09-30 11:00,30,341.8,341.9,341.7,341.9,558
FYZ16,2016-09-30 11:30,30,342.4,342.4,342,342,40
FYZ16,2016-09-30 12:30,30,342,342,342,342,9
FYZ16,2016-09-30 13:00,30,341.9,342,341.9,342,10
FYZ16,2016-09-30 14:30,30,342.3,342.3,341.8,341.9,92
FYZ16,2016-10-03 01:00,3,341,341,340.9,340.9,6
FYZ16,2016-10-03 01:30,3,340.5,340.9,340.3,340.9,181
FYZ16,2016-10-03 02:00,3,340.8,341.5,340.2,341.2,773
FYZ16,2016-10-03 02:30,3,341.2,341.7,341.2,341.6,746
FYZ16,2016-10-03 03:00,3,341.7,342.2,341.5,342,1360
FYZ16,2016-10-03 03:30,3,342,342.2,341.7,341.8,812
FYZ16,2016-10-03 04:00,3,341.7,342.3,341.5,342.2,1322
FYZ16,2016-10-03 04:30,3,342.2,342.3,342.1,342.1,884
FYZ16,2016-10-03 05:00,3,342.1,342.3,341.9,342.2,731
FYZ16,2016-10-03 05:30,3,342.2,342.2,341.9,342,754
FYZ16,2016-10-03 06:00,3,341.9,342.2,341.9,341.9,675
FYZ16,2016-10-03 06:30,3,341.9,342.2,341.9,342.1,761
FYZ16,2016-10-03 07:00,3,342,342.1,341.4,341.5,448
FYZ16,2016-10-03 07:30,3,341.5,341.6,340.7,340.7,1306
FYZ16,2016-10-03 08:00,3,340.6,341,340.6,341,1072
FYZ16,2016-10-03 08:30,3,341,341,340.1,340.3,1352
FYZ16,2016-10-03 09:00,3,340.4,341.1,340.4,340.9,1370
FYZ16,2016-10-03 09:30,3,340.8,341.6,340.8,341.5,1196
FYZ16,2016-10-03 10:00,3,341.5,341.5,340.9,341.4,1407
FYZ16,2016-10-03 10:30,3,341.4,341.5,340.8,341,821
FYZ16,2016-10-03 11:00,3,341.1,341.1,340.8,340.8,43
FYZ16,2016-10-03 11:30,3,340.7,341.3,340.7,341.3,42
FYZ16,2016-10-03 14:00,3,341.1,341.1,340.7,340.7,7
FYZ16,2016-10-03 14:30,3,340.8,341.4,340.8,341.4,16
FYZ16,2016-10-04 01:00,4,342,342.4,342,342,10
FYZ16,2016-10-04 01:30,4,342,342.3,342,342.3,33
FYZ16,2016-10-04 02:00,4,342.1,344.4,341.7,344.3,2783
FYZ16,2016-10-04 02:30,4,344.3,344.4,343.5,344,1209
FYZ16,2016-10-04 03:00,4,344.1,344.5,344.1,344.1,796
FYZ16,2016-10-04 03:30,4,344.1,344.5,343.8,344.2,2130
FYZ16,2016-10-04 04:00,4,344.3,344.5,344,344.3,2399
FYZ16,2016-10-04 04:30,4,344.2,344.4,344.1,344.4,379
FYZ16,2016-10-04 05:00,4,344.5,344.5,344,344.3,474
FYZ16,2016-10-04 05:30,4,344.3,344.3,343.8,344.2,821
FYZ16,2016-10-04 06:00,4,344.3,344.5,344.1,344.5,722
FYZ16,2016-10-04 06:30,4,344.5,344.7,344.4,344.7,410
FYZ16,2016-10-04 07:00,4,344.7,344.8,344.4,344.5,233
FYZ16,2016-10-04 07:30,4,344.5,344.9,344.4,344.8,579
FYZ16,2016-10-04 08:00,4,344.8,345,344.6,344.9,485
FYZ16,2016-10-04 08:30,4,344.9,345.6,344.9,345.4,1180
FYZ16,2016-10-04 09:00,4,345.4,345.4,344.4,344.8,1203
FYZ16,2016-10-04 09:30,4,345,346,345,345.3,1641
FYZ16,2016-10-04 10:00,4,345.3,345.6,344.2,345.6,4170
FYZ16,2016-10-04 10:30,4,345.5,345.7,341.9,342.4,3424
FYZ16,2016-10-04 11:00,4,342.4,343.7,342.4,342.8,722
FYZ16,2016-10-04 11:30,4,342.8,342.8,341.9,341.9,64
FYZ16,2016-10-04 13:00,4,341.8,341.8,341.4,341.4,6
FYZ16,2016-10-04 14:30,4,342,342,342,342,1
FYZ16,2016-10-05 01:00,5,342.3,342.3,342.3,342.3,13
FYZ16,2016-10-05 01:30,5,341.2,341.6,341,341.3,158
FYZ16,2016-10-05 02:00,5,341.2,342.3,340.3,342.3,2327
FYZ16,2016-10-05 02:30,5,342.3,342.7,342,342.1,1517
FYZ16,2016-10-05 03:00,5,342.1,342.3,341.8,342,626
FYZ16,2016-10-05 03:30,5,341.9,342.5,341.9,342,508
FYZ16,2016-10-05 04:00,5,341.9,342.3,341.7,341.7,501
FYZ16,2016-10-05 04:30,5,341.5,341.6,341.1,341.3,927
FYZ16,2016-10-05 05:00,5,341.4,341.9,341.3,341.6,598
FYZ16,2016-10-05 05:30,5,341.5,341.5,341.1,341.3,670
FYZ16,2016-10-05 06:00,5,341.3,341.9,341.2,341.7,890
FYZ16,2016-10-05 06:30,5,341.7,342.4,341.7,342.3,674
FYZ16,2016-10-05 07:00,5,342.3,342.8,342.1,342.6,1207
FYZ16,2016-10-05 07:30,5,342.6,342.7,342.3,342.4,888
FYZ16,2016-10-05 08:00,5,342.4,343,342,343,1458
FYZ16,2016-10-05 08:30,5,343,343,342.4,342.5,1072
FYZ16,2016-10-05 09:00,5,342.5,343.4,342.5,342.7,2514
FYZ16,2016-10-05 09:30,5,342.9,343.1,342.6,343.1,1084
FYZ16,2016-10-05 10:00,5,343,343.2,342.7,343,1611
FYZ16,2016-10-05 10:30,5,343.1,343.1,342.6,342.7,2786
FYZ16,2016-10-05 11:00,5,342.8,342.8,342.8,342.8,40
FYZ16,2016-10-05 11:30,5,342.6,342.6,342.5,342.5,19
FYZ16,2016-10-05 12:30,5,343,343,343,343,4
FYZ16,2016-10-05 13:00,5,343,343,342.6,342.6,14
FYZ16,2016-10-05 14:30,5,342.9,342.9,342.9,342.9,1
FYZ16,2016-10-06 01:00,6,343.4,343.5,343.1,343.5,27
FYZ16,2016-10-06 01:30,6,343.7,343.9,343.7,343.9,103
FYZ16,2016-10-06 02:00,6,343.9,344.1,343,343.2,1945
FYZ16,2016-10-06 02:30,6,343.3,343.6,343,343,738
FYZ16,2016-10-06 03:00,6,343,343.1,342.4,342.9,632
FYZ16,2016-10-06 03:30,6,342.9,343.2,342.7,343.1,455
FYZ16,2016-10-06 04:00,6,343.1,343.2,342.3,342.3,462
FYZ16,2016-10-06 04:30,6,342.2,342.4,341.6,341.6,3474
FYZ16,2016-10-06 05:00,6,341.5,341.8,341.4,341.7,546
FYZ16,2016-10-06 05:30,6,341.6,342.1,341.6,342,415
FYZ16,2016-10-06 06:00,6,341.9,341.9,341.6,341.7,396
FYZ16,2016-10-06 06:30,6,341.6,342.2,341.6,342.1,365
FYZ16,2016-10-06 07:00,6,342.1,342.1,341.6,341.8,426
FYZ16,2016-10-06 07:30,6,341.8,342.5,341.8,342.4,1053
FYZ16,2016-10-06 08:00,6,342.3,342.3,341.9,342,1148
FYZ16,2016-10-06 08:30,6,342,342.1,341.7,342,2024
FYZ16,2016-10-06 09:00,6,342.1,342.2,341.8,342.1,1392
FYZ16,2016-10-06 09:30,6,342.1,342.5,341.8,342.1,1025
FYZ16,2016-10-06 10:00,6,342,342.1,341.3,342,1701
FYZ16,2016-10-06 10:30,6,342,342.7,341.1,342,1872
FYZ16,2016-10-06 11:00,6,342.2,342.2,341.9,342.1,738
FYZ16,2016-10-06 11:30,6,342.3,342.5,342.1,342.5,10
FYZ16,2016-10-06 12:00,6,342.2,342.2,342.2,342.2,1
FYZ16,2016-10-06 12:30,6,342.1,342.1,342.1,342.1,21
FYZ16,2016-10-06 13:00,6,342.5,342.5,342.5,342.5,2
FYZ16,2016-10-06 13:30,6,342.5,342.5,342.5,342.5,1
FYZ16,2016-10-06 14:00,6,342.4,342.4,342.4,342.4,1
FYZ16,2016-10-06 14:30,6,342.3,342.3,342.3,342.3,3
FYZ16,2016-10-07 01:00,7,341.4,341.5,340.6,340.6,45
FYZ16,2016-10-07 01:30,7,340.6,340.9,340.4,340.7,104
FYZ16,2016-10-07 02:00,7,340.8,341,339.3,339.9,2031
FYZ16,2016-10-07 02:30,7,339.8,340.1,339.3,339.5,1055
FYZ16,2016-10-07 03:00,7,339.5,340.7,339.5,340.4,1086
FYZ16,2016-10-07 03:30,7,340.3,340.5,339.9,340.1,740
FYZ16,2016-10-07 04:00,7,340.2,340.7,340,340.4,1253
FYZ16,2016-10-07 04:30,7,340.3,340.4,339.5,339.6,1410
FYZ16,2016-10-07 05:00,7,339.5,339.5,337.9,338.4,2425
FYZ16,2016-10-07 05:30,7,338.3,338.8,338.2,338.7,871
FYZ16,2016-10-07 06:00,7,338.7,339.1,338.7,338.8,785
FYZ16,2016-10-07 06:30,7,338.8,339.1,338.5,339,329
FYZ16,2016-10-07 07:00,7,339,339.5,338.8,339.5,742
FYZ16,2016-10-07 07:30,7,339.1,339.9,338.4,339.3,1184
FYZ16,2016-10-07 08:00,7,339.5,339.5,338.3,338.6,3246
FYZ16,2016-10-07 08:30,7,338.7,338.8,337.3,337.3,5503
FYZ16,2016-10-07 09:00,7,337.5,338.6,337.5,338.5,4213
FYZ16,2016-10-07 09:30,7,338.5,338.6,337.9,338.1,4261
FYZ16,2016-10-07 10:00,7,338.1,338.4,337.7,338.3,2780
FYZ16,2016-10-07 10:30,7,338.3,338.3,336.6,337.1,1971
FYZ16,2016-10-07 11:00,7,337.1,338,337,337,261
FYZ16,2016-10-07 11:30,7,337.4,337.8,337.4,337.8,17
FYZ16,2016-10-07 12:30,7,338.2,338.2,338.2,338.2,1
FYZ16,2016-10-10 01:00,10,338.1,338.6,338.1,338.5,78
FYZ16,2016-10-10 01:30,10,338.6,338.6,337.9,337.9,52
FYZ16,2016-10-10 02:00,10,337.9,338.6,336.8,336.9,934
FYZ16,2016-10-10 02:30,10,337.1,337.6,336.8,337.2,686
FYZ16,2016-10-10 03:00,10,337.1,337.5,336.2,336.7,811
FYZ16,2016-10-10 03:30,10,336.7,337.2,336.7,337.2,642
FYZ16,2016-10-10 04:00,10,337.2,338,337,337.9,1114
FYZ16,2016-10-10 04:30,10,338,338.4,337.9,338.4,536
FYZ16,2016-10-10 05:00,10,338.4,338.8,338.4,338.5,2095
FYZ16,2016-10-10 05:30,10,338.3,338.6,338.3,338.6,329
FYZ16,2016-10-10 06:00,10,338.5,339.1,338.5,338.7,339
FYZ16,2016-10-10 06:30,10,338.8,339.6,338.8,339.1,1558
FYZ16,2016-10-10 07:00,10,339.1,339.3,339,339.2,188
FYZ16,2016-10-10 07:30,10,339.2,339.9,339.2,339.8,459
FYZ16,2016-10-10 08:00,10,339.9,339.9,339.3,339.5,373
FYZ16,2016-10-10 08:30,10,339.6,340.3,339.5,340.1,2111
FYZ16,2016-10-10 09:00,10,340.2,340.5,340,340.2,1138
FYZ16,2016-10-10 09:30,10,340.3,340.7,340.3,340.7,1080
FYZ16,2016-10-10 10:00,10,340.7,341,340.6,340.7,1841
FYZ16,2016-10-10 10:30,10,340.8,340.8,340.4,340.5,1438
FYZ16,2016-10-10 11:00,10,340.5,340.7,340.2,340.4,256
FYZ16,2016-10-10 11:30,10,340.6,340.8,340.6,340.6,12
FYZ16,2016-10-10 12:00,10,340.7,340.8,340.7,340.8,2
FYZ16,2016-10-10 14:30,10,340.2,340.2,340.1,340.1,34
FYZ16,2016-10-11 01:00,11,339.3,339.3,339.2,339.2,5
FYZ16,2016-10-11 01:30,11,339.5,339.6,339.5,339.6,54
FYZ16,2016-10-11 02:00,11,339.8,340.7,339.3,340.6,3681
FYZ16,2016-10-11 02:30,11,340.5,340.8,339.8,340.4,1226
FYZ16,2016-10-11 03:00,11,340.4,341,340.1,340.5,1164
FYZ16,2016-10-11 03:30,11,340.4,340.7,340,340,883
FYZ16,2016-10-11 04:00,11,340,340.2,339.7,340.1,1315
FYZ16,2016-10-11 04:30,11,340.1,340.5,340,340.5,1347
FYZ16,2016-10-11 05:00,11,340.5,340.9,340.3,340.9,628
FYZ16,2016-10-11 05:30,11,340.9,341.2,340.7,340.9,511
FYZ16,2016-10-11 06:00,11,340.9,341.6,340.9,341.3,1253
FYZ16,2016-10-11 06:30,11,341.4,341.6,341,341,814
FYZ16,2016-10-11 07:00,11,341.1,341.1,340.7,340.9,1107
FYZ16,2016-10-11 07:30,11,340.9,341,340.8,340.9,533
FYZ16,2016-10-11 08:00,11,340.9,341.1,340.6,340.9,853
FYZ16,2016-10-11 08:30,11,341,341,340,340.4,1325
FYZ16,2016-10-11 09:00,11,340.4,340.5,339.5,339.6,2676
FYZ16,2016-10-11 09:30,11,339.7,339.9,339,339.1,2066
FYZ16,2016-10-11 10:00,11,339.1,339.2,338.1,338.2,4300
FYZ16,2016-10-11 10:30,11,338.3,338.9,338.2,338.5,1730
FYZ16,2016-10-11 11:00,11,338.6,338.6,338.6,338.6,72
FYZ16,2016-10-11 11:30,11,339,339,338.6,338.6,23
FYZ16,2016-10-11 12:00,11,338.5,338.5,337.8,337.9,144
FYZ16,2016-10-11 12:30,11,337.8,337.8,337,337,285
FYZ16,2016-10-11 13:00,11,337.3,337.4,337,337,45
FYZ16,2016-10-11 13:30,11,337,337.2,337,337.1,208
FYZ16,2016-10-11 14:00,11,337.1,337.2,337,337.1,242
FYZ16,2016-10-11 14:30,11,337.8,337.8,337.6,337.7,6
FYZ16,2016-10-12 01:00,12,338.7,338.8,338.4,338.6,101
FYZ16,2016-10-12 01:30,12,338.7,338.8,338.6,338.7,20
FYZ16,2016-10-12 02:00,12,338.8,339.6,338,338.9,3562
FYZ16,2016-10-12 02:30,12,338.7,338.8,337.7,338.6,1294
FYZ16,2016-10-12 03:00,12,338.7,339,338.2,338.7,918
FYZ16,2016-10-12 03:30,12,338.7,339,338.4,338.7,446
FYZ16,2016-10-12 04:00,12,339,339.2,338.8,338.9,490
FYZ16,2016-10-12 04:30,12,339,339,338.7,338.8,124
FYZ16,2016-10-12 05:00,12,338.6,339.2,338.5,339.1,87
FYZ16,2016-10-12 05:30,12,339.1,339.4,339,339.4,642
FYZ16,2016-10-12 06:00,12,339.3,339.3,339.1,339.2,332
FYZ16,2016-10-12 06:30,12,339.1,339.3,338.7,338.9,133
FYZ16,2016-10-12 07:00,12,338.9,339.1,338.3,338.3,686
FYZ16,2016-10-12 07:30,12,338.3,338.4,338,338.2,1148
FYZ16,2016-10-12 08:00,12,338.2,338.3,337.9,338.2,586
FYZ16,2016-10-12 08:30,12,338.2,338.3,337.5,338,3311
FYZ16,2016-10-12 09:00,12,338.1,338.3,337.6,338.1,1741
FYZ16,2016-10-12 09:30,12,338.1,338.1,337.3,337.3,1445
FYZ16,2016-10-12 10:00,12,337.2,337.6,336.9,337.1,3899
FYZ16,2016-10-12 10:30,12,337,337.6,337,337.3,752
FYZ16,2016-10-12 11:00,12,337.5,338,337.5,338,578
FYZ16,2016-10-12 11:30,12,338,338,337.6,337.6,84
FYZ16,2016-10-12 14:30,12,338.1,338.1,338,338,20
FYZ16,2016-10-13 01:00,13,335.3,335.7,335.3,335.4,29
FYZ16,2016-10-13 01:30,13,335.6,335.7,335.3,335.3,39
FYZ16,2016-10-13 02:00,13,335.3,335.3,333.2,334.1,4301
FYZ16,2016-10-13 02:30,13,334,334.2,333.3,333.4,1370
FYZ16,2016-10-13 03:00,13,333.7,334.3,333.5,334.1,1878
FYZ16,2016-10-13 03:30,13,334,335.1,334,335,1116
FYZ16,2016-10-13 04:00,13,335,335.4,334.7,334.7,1728
FYZ16,2016-10-13 04:30,13,334.7,335,333.9,333.9,2442
FYZ16,2016-10-13 05:00,13,334,334.3,333.7,334.1,620
FYZ16,2016-10-13 05:30,13,334.2,334.5,334,334,853
FYZ16,2016-10-13 06:00,13,334.1,334.4,333.8,333.9,627
FYZ16,2016-10-13 06:30,13,333.9,333.9,333.4,333.9,1083
FYZ16,2016-10-13 07:00,13,333.9,334,333,333.1,618
FYZ16,2016-10-13 07:30,13,333.2,333.4,332.3,332.8,1037
FYZ16,2016-10-13 08:00,13,332.8,333.3,332.8,333.1,1583
FYZ16,2016-10-13 08:30,13,333.1,333.1,332.3,332.6,1552
FYZ16,2016-10-13 09:00,13,332.7,333.5,332.4,333.3,2278
FYZ16,2016-10-13 09:30,13,333.3,334.1,333.2,333.8,2925
FYZ16,2016-10-13 10:00,13,333.8,334.4,333.5,334.2,4566
FYZ16,2016-10-13 10:30,13,334.3,334.7,334.1,334.2,3684
FYZ16,2016-10-13 11:00,13,334.1,334.4,333.8,334.3,312
FYZ16,2016-10-13 11:30,13,335,335.3,335,335.3,134
FYZ16,2016-10-13 13:00,13,335.8,335.8,335.4,335.6,111
FYZ16,2016-10-13 13:30,13,335.8,335.9,335.8,335.9,119
FYZ16,2016-10-13 14:00,13,335.9,335.9,335.7,335.7,16
FYZ16,2016-10-13 14:30,13,335.8,335.8,335.8,335.8,1
FYZ16,2016-10-14 01:30,14,336,336.4,335.9,335.9,106
FYZ16,2016-10-14 02:00,14,335.6,337.3,335.4,336.8,1793
FYZ16,2016-10-14 02:30,14,337.1,337.2,336.7,337.1,303
FYZ16,2016-10-14 03:00,14,337.2,337.5,337.1,337.3,563
FYZ16,2016-10-14 03:30,14,337.3,338.3,337.2,338.2,944
FYZ16,2016-10-14 04:00,14,338.2,338.7,337.9,338.5,1108
FYZ16,2016-10-14 04:30,14,338.5,339.2,338.4,338.8,1081
FYZ16,2016-10-14 05:00,14,338.7,339.3,338.7,339.2,789
FYZ16,2016-10-14 05:30,14,339.1,339.8,339.1,339.5,1921
FYZ16,2016-10-14 06:00,14,339.6,339.6,339.2,339.4,339
FYZ16,2016-10-14 06:30,14,339.4,339.6,339.3,339.4,220
FYZ16,2016-10-14 07:00,14,339.4,339.6,339,339.1,545
FYZ16,2016-10-14 07:30,14,339.1,339.5,339.1,339.3,1070
FYZ16,2016-10-14 08:00,14,339.2,339.7,339.2,339.4,492
FYZ16,2016-10-14 08:30,14,339.4,340.1,339.2,339.9,1843
FYZ16,2016-10-14 09:00,14,339.8,339.8,339.2,339.2,2719
FYZ16,2016-10-14 09:30,14,339.3,339.4,339,339.1,1225
FYZ16,2016-10-14 10:00,14,339,339.1,338.4,338.5,3515
FYZ16,2016-10-14 10:30,14,338.6,338.9,338.3,338.8,1911
FYZ16,2016-10-14 11:00,14,338.7,338.9,338.3,338.6,129
FYZ16,2016-10-14 11:30,14,338.6,339,338.6,339,83
FYZ16,2016-10-14 12:00,14,338.8,338.8,338.8,338.8,4
FYZ16,2016-10-14 12:30,14,339,339,338.7,338.7,6
FYZ16,2016-10-14 13:00,14,338.8,338.8,338.7,338.7,6
FYZ16,2016-10-14 13:30,14,339,339,339,339,3
FYZ16,2016-10-14 14:30,14,339,339.2,339,339,8
FYZ16,2016-10-17 01:00,17,337.4,337.7,337.3,337.4,86
FYZ16,2016-10-17 01:30,17,337.8,337.8,337.7,337.7,5
FYZ16,2016-10-17 02:00,17,337.5,337.8,336.9,337.2,1575
FYZ16,2016-10-17 02:30,17,337.1,338.7,337.1,337.8,1280
FYZ16,2016-10-17 03:00,17,337.7,338,337,337.2,956
FYZ16,2016-10-17 03:30,17,337,337.3,336.8,337.1,822
FYZ16,2016-10-17 04:00,17,337.1,337.1,336,336,544
FYZ16,2016-10-17 04:30,17,336.1,336.5,335.8,336.5,2645
FYZ16,2016-10-17 05:00,17,336.5,336.6,336.2,336.4,844
FYZ16,2016-10-17 05:30,17,336.4,336.7,336.2,336.7,869
FYZ16,2016-10-17 06:00,17,336.7,337.2,336.4,337.1,613
FYZ16,2016-10-17 06:30,17,337.2,337.2,336.8,336.9,238
FYZ16,2016-10-17 07:00,17,336.9,337.1,336.7,336.8,527
FYZ16,2016-10-17 07:30,17,336.8,336.8,336.3,336.6,1044
FYZ16,2016-10-17 08:00,17,336.7,336.8,336.4,336.8,741
FYZ16,2016-10-17 08:30,17,336.7,337.2,336.3,336.5,1143
FYZ16,2016-10-17 09:00,17,336.6,337.6,336.5,337.5,822
FYZ16,2016-10-17 09:30,17,337.6,337.6,336.7,337,975
FYZ16,2016-10-17 10:00,17,337.1,337.1,336,336.1,2142
FYZ16,2016-10-17 10:30,17,336.1,337,336.1,337,2388
FYZ16,2016-10-17 11:00,17,337,337,336.7,336.8,90
FYZ16,2016-10-17 11:30,17,336.8,336.8,336.6,336.6,45
FYZ16,2016-10-17 14:30,17,336.6,336.6,336.4,336.5,18
FYZ16,2016-10-18 01:00,18,338.5,338.5,338.5,338.5,2
FYZ16,2016-10-18 01:30,18,338.2,338.5,338,338.4,54
FYZ16,2016-10-18 02:00,18,338.4,339.7,338.3,339.6,1933
FYZ16,2016-10-18 02:30,18,339.7,340,339.3,339.7,1261
FYZ16,2016-10-18 03:00,18,339.6,339.9,339.6,339.8,1624
FYZ16,2016-10-18 03:30,18,339.9,340.4,339.8,340.1,5724
FYZ16,2016-10-18 04:00,18,340.2,340.2,340,340,386
FYZ16,2016-10-18 04:30,18,340.1,340.3,339.9,340.2,724
FYZ16,2016-10-18 05:00,18,340.3,340.3,339.9,340.3,452
FYZ16,2016-10-18 05:30,18,340.4,340.5,340.1,340.3,455
FYZ16,2016-10-18 06:00,18,340.3,340.6,340.3,340.5,1511
FYZ16,2016-10-18 06:30,18,340.5,341.2,340.5,340.9,629
FYZ16,2016-10-18 07:00,18,340.9,341.1,340.8,341,271
FYZ16,2016-10-18 07:30,18,341,341.2,340.9,341,837
FYZ16,2016-10-18 08:00,18,341,341.5,341,341.4,312
FYZ16,2016-10-18 08:30,18,341.4,341.4,340.8,340.8,1118
FYZ16,2016-10-18 09:00,18,340.8,341.1,340.6,340.9,1337
FYZ16,2016-10-18 09:30,18,340.9,341.4,340.9,341.4,1037
FYZ16,2016-10-18 10:00,18,341.3,341.3,341,341.3,1260
FYZ16,2016-10-18 10:30,18,341.2,342,341.2,342,1833
FYZ16,2016-10-18 11:00,18,341.9,341.9,341.8,341.8,106
FYZ16,2016-10-18 11:30,18,341.8,341.8,341.8,341.8,15
FYZ16,2016-10-18 13:30,18,341.8,341.8,341.8,341.8,2
FYZ16,2016-10-18 14:30,18,341.6,341.6,341.4,341.4,10
FYZ16,2016-10-19 01:00,19,341.4,341.4,341.3,341.3,16
FYZ16,2016-10-19 01:30,19,341.4,341.4,341,341.1,140
FYZ16,2016-10-19 02:00,19,341.1,341.4,340.1,340.3,1846
FYZ16,2016-10-19 02:30,19,340.4,340.7,340.2,340.5,468
FYZ16,2016-10-19 03:00,19,340.4,340.8,340.4,340.8,626
FYZ16,2016-10-19 03:30,19,340.8,341,340.6,341,1007
FYZ16,2016-10-19 04:00,19,341,341,340.5,340.6,403
FYZ16,2016-10-19 04:30,19,340.7,340.7,340.4,340.7,720
FYZ16,2016-10-19 05:00,19,340.6,340.8,340.6,340.8,226
FYZ16,2016-10-19 05:30,19,340.9,341.2,340.9,340.9,132
FYZ16,2016-10-19 06:00,19,341,341.2,340.9,340.9,106
FYZ16,2016-10-19 06:30,19,340.9,340.9,340.7,340.9,231
FYZ16,2016-10-19 07:00,19,340.9,341.5,340.9,341.4,232
FYZ16,2016-10-19 07:30,19,341.4,341.9,341.4,341.8,926
FYZ16,2016-10-19 08:00,19,341.8,341.8,341.6,341.8,274
FYZ16,2016-10-19 08:30,19,341.8,342.1,341.5,341.6,296
FYZ16,2016-10-19 09:00,19,341.7,342.4,341.6,342.4,2012
FYZ16,2016-10-19 09:30,19,342.5,343.1,342.5,342.8,1694
FYZ16,2016-10-19 10:00,19,342.8,342.8,342.2,342.5,1540
FYZ16,2016-10-19 10:30,19,342.5,342.8,342.4,342.5,1883
FYZ16,2016-10-19 11:00,19,342.5,342.6,342.4,342.6,186
FYZ16,2016-10-19 11:30,19,342.6,342.7,342.6,342.6,49
FYZ16,2016-10-19 12:30,19,342.8,343,342.8,343,11
FYZ16,2016-10-19 13:00,19,342.7,342.7,342.7,342.7,10
FYZ16,2016-10-19 14:30,19,342.5,342.5,342.5,342.5,1
FYZ16,2016-10-20 01:00,20,343,343,342.6,342.6,13
FYZ16,2016-10-20 01:30,20,342.5,342.7,342.4,342.7,86
FYZ16,2016-10-20 02:00,20,342.5,342.8,341.8,341.8,1434
FYZ16,2016-10-20 02:30,20,341.7,342.2,341.7,342,2200
FYZ16,2016-10-20 03:00,20,342,342.2,342,342,1648
FYZ16,2016-10-20 03:30,20,342,342,341.7,342,584
FYZ16,2016-10-20 04:00,20,342,342.3,341.9,342.2,1436
FYZ16,2016-10-20 04:30,20,342.2,342.6,342.2,342.5,402
FYZ16,2016-10-20 05:00,20,342.5,342.6,342.4,342.4,276
FYZ16,2016-10-20 05:30,20,342.4,342.5,342.2,342.3,552
FYZ16,2016-10-20 06:00,20,342.3,342.3,342.2,342.2,307
FYZ16,2016-10-20 06:30,20,342.1,342.2,341.7,342,638
FYZ16,2016-10-20 07:00,20,341.9,342,341.4,341.6,784
FYZ16,2016-10-20 07:30,20,341.5,341.6,339.7,341.2,1936
FYZ16,2016-10-20 08:00,20,341.2,341.8,341.1,341.7,996
FYZ16,2016-10-20 08:30,20,341.7,343.3,341.6,343.2,2848
FYZ16,2016-10-20 09:00,20,343.2,344,343.1,343.2,3077
FYZ16,2016-10-20 09:30,20,343.2,343.2,342.2,343,1532
FYZ16,2016-10-20 10:00,20,343,343.3,342.7,342.9,1141
FYZ16,2016-10-20 10:30,20,342.9,343.7,342.7,343.7,1734
FYZ16,2016-10-20 11:00,20,343.7,344.1,343.7,343.9,572
FYZ16,2016-10-20 11:30,20,343.9,344,343.6,343.6,96
FYZ16,2016-10-20 12:00,20,343.9,343.9,343.8,343.8,12
FYZ16,2016-10-20 14:30,20,343.8,343.8,343.8,343.8,1
FYZ16,2016-10-21 01:00,21,343.5,343.7,343.5,343.7,46
FYZ16,2016-10-21 01:30,21,343.8,344.2,343.8,343.9,64
FYZ16,2016-10-21 02:00,21,343.7,344.5,343.7,343.9,2396
FYZ16,2016-10-21 02:30,21,343.9,344.1,343.4,343.6,878
FYZ16,2016-10-21 03:00,21,343.6,343.8,343.5,343.7,112
FYZ16,2016-10-21 03:30,21,343.6,343.6,343,343.3,1681
FYZ16,2016-10-21 04:00,21,343.4,343.7,343.3,343.3,821
FYZ16,2016-10-21 04:30,21,343.3,343.6,343.3,343.5,591
FYZ16,2016-10-21 05:00,21,343.6,343.7,343.3,343.3,358
FYZ16,2016-10-21 05:30,21,343.4,343.7,343.4,343.6,995
FYZ16,2016-10-21 06:00,21,343.3,343.6,343.2,343.4,699
FYZ16,2016-10-21 06:30,21,343.3,343.4,343.2,343.2,131
FYZ16,2016-10-21 07:00,21,343.3,343.6,343.2,343.2,1159
FYZ16,2016-10-21 07:30,21,343.1,343.1,342.7,342.8,1210
FYZ16,2016-10-21 08:00,21,342.7,342.7,342.3,342.6,1237
FYZ16,2016-10-21 08:30,21,342.6,342.8,342.3,342.6,1794
FYZ16,2016-10-21 09:00,21,342.7,343.2,342.5,343,990
FYZ16,2016-10-21 09:30,21,343.1,343.3,343,343,614
FYZ16,2016-10-21 10:00,21,343,343.4,342.9,343.3,1373
FYZ16,2016-10-21 10:30,21,343.3,343.7,343.1,343.4,2271
FYZ16,2016-10-21 11:00,21,343.5,343.6,343.5,343.6,117
FYZ16,2016-10-21 11:30,21,343.4,343.4,343.2,343.2,143
FYZ16,2016-10-21 12:00,21,343.4,343.4,343.4,343.4,1
FYZ16,2016-10-21 12:30,21,343.6,343.6,343.6,343.6,10
FYZ16,2016-10-21 13:30,21,343.7,343.7,343.7,343.7,10
FYZ16,2016-10-21 14:00,21,343.9,343.9,343.9,343.9,10
FYZ16,2016-10-24 01:00,24,344.1,344.4,344.1,344.4,7
FYZ16,2016-10-24 01:30,24,344.4,344.5,344.4,344.5,17
FYZ16,2016-10-24 02:00,24,344.4,346.1,344.4,345.8,2757
FYZ16,2016-10-24 02:30,24,345.8,346.1,345.6,345.8,2209
FYZ16,2016-10-24 03:00,24,345.8,346,345,345.1,994
FYZ16,2016-10-24 03:30,24,345.1,345.3,345,345,1202
FYZ16,2016-10-24 04:00,24,345,345.2,344.8,344.8,509
FYZ16,2016-10-24 04:30,24,345,345.1,344.7,345,480
FYZ16,2016-10-24 05:00,24,345,345,344.8,344.8,61
FYZ16,2016-10-24 05:30,24,344.8,344.8,344.6,344.6,368
FYZ16,2016-10-24 06:00,24,344.7,345.2,344.5,345.1,550
FYZ16,2016-10-24 06:30,24,345.2,345.2,345,345.1,634
FYZ16,2016-10-24 07:00,24,345.1,345.2,344.6,344.7,412
FYZ16,2016-10-24 07:30,24,344.6,344.7,344.5,344.5,3879
FYZ16,2016-10-24 08:00,24,344.5,344.5,344.3,344.3,552
FYZ16,2016-10-24 08:30,24,344.4,344.7,344.2,344.6,1837
FYZ16,2016-10-24 09:00,24,344.6,344.6,343.7,343.7,1362
FYZ16,2016-10-24 09:30,24,343.8,343.9,343.1,343.4,1259
FYZ16,2016-10-24 10:00,24,343.4,343.7,343.1,343.2,1837
FYZ16,2016-10-24 10:30,24,343.3,343.4,342.9,343.2,1693
FYZ16,2016-10-24 11:00,24,343.1,343.3,343.1,343.3,37
FYZ16,2016-10-24 11:30,24,343.1,343.2,343,343.2,70
FYZ16,2016-10-24 12:00,24,343.3,343.3,343.3,343.3,9
FYZ16,2016-10-24 13:00,24,343.8,343.8,343.8,343.8,3
FYZ16,2016-10-24 13:30,24,343.8,343.8,343.8,343.8,1
FYZ16,2016-10-24 14:00,24,343.7,343.7,343.7,343.7,1
FYZ16,2016-10-24 14:30,24,343.7,343.7,343.7,343.7,4
FYZ16,2016-10-25 01:00,25,344.2,344.3,344.1,344.1,32
FYZ16,2016-10-25 01:30,25,344.1,344.3,344.1,344.3,4
FYZ16,2016-10-25 02:00,25,343.8,344.7,343.8,344.7,2179
FYZ16,2016-10-25 02:30,25,344.7,344.7,344.3,344.5,1844
FYZ16,2016-10-25 03:00,25,344.5,344.7,344.2,344.2,581
FYZ16,2016-10-25 03:30,25,344.3,344.4,344.2,344.4,172
FYZ16,2016-10-25 04:00,25,344.5,344.5,343.8,343.9,537
FYZ16,2016-10-25 04:30,25,343.9,343.9,343.5,343.5,414
FYZ16,2016-10-25 05:00,25,343.5,344.1,343.5,343.9,392
FYZ16,2016-10-25 05:30,25,343.9,344,343.6,343.7,559
FYZ16,2016-10-25 06:00,25,343.8,343.9,343.5,343.7,375
FYZ16,2016-10-25 06:30,25,343.8,343.8,343.5,343.6,395
FYZ16,2016-10-25 07:00,25,343.5,343.8,343.4,343.4,218
FYZ16,2016-10-25 07:30,25,343.5,343.8,343.2,343.2,1104
FYZ16,2016-10-25 08:00,25,343.3,343.3,342.5,343,1294
FYZ16,2016-10-25 08:30,25,342.9,343.3,342.6,343.2,1030
FYZ16,2016-10-25 09:00,25,343.1,343.5,342.4,342.5,1770
FYZ16,2016-10-25 09:30,25,342.5,342.7,341.7,342.1,2632
FYZ16,2016-10-25 10:00,25,342.1,342.2,341.4,341.7,1942
FYZ16,2016-10-25 10:30,25,341.8,342.3,341.6,342,1703
FYZ16,2016-10-25 11:00,25,342.1,342.1,341.3,341.7,611
FYZ16,2016-10-25 11:30,25,341.7,341.9,341.7,341.9,47
FYZ16,2016-10-25 12:30,25,341.9,341.9,341.9,341.9,20
FYZ16,2016-10-25 13:00,25,342.1,342.1,342,342,40
FYZ16,2016-10-25 13:30,25,342,342,342,342,5
FYZ16,2016-10-26 01:00,26,341.3,341.3,341.1,341.3,38
FYZ16,2016-10-26 01:30,26,341.1,341.1,340.8,340.8,9
FYZ16,2016-10-26 02:00,26,340.9,341.6,340.6,340.9,1909
FYZ16,2016-10-26 02:30,26,340.9,341.5,340.7,340.8,652
FYZ16,2016-10-26 03:00,26,340.8,340.9,339.8,339.9,1567
FYZ16,2016-10-26 03:30,26,339.9,339.9,339.3,339.8,1047
FYZ16,2016-10-26 04:00,26,339.7,339.7,339,339.2,654
FYZ16,2016-10-26 04:30,26,339.2,339.9,339.1,339.6,968
FYZ16,2016-10-26 05:00,26,339.6,339.6,339.3,339.4,429
FYZ16,2016-10-26 05:30,26,339.4,339.4,339.1,339.1,973
FYZ16,2016-10-26 06:00,26,339.2,339.6,339.2,339.3,2339
FYZ16,2016-10-26 06:30,26,339.3,339.7,339.3,339.7,427
FYZ16,2016-10-26 07:00,26,339.8,340,339.7,339.7,652
FYZ16,2016-10-26 07:30,26,339.7,339.8,339.5,339.5,681
FYZ16,2016-10-26 08:00,26,339.5,339.5,338.9,338.9,365
FYZ16,2016-10-26 08:30,26,338.9,339.7,338.8,339.1,1018
FYZ16,2016-10-26 09:00,26,339.2,339.7,339,339.2,1243
FYZ16,2016-10-26 09:30,26,339.3,340.5,339.3,340.5,974
FYZ16,2016-10-26 10:00,26,340.5,341,340.4,341,1697
FYZ16,2016-10-26 10:30,26,341,341.1,340.7,340.8,858
FYZ16,2016-10-26 11:00,26,340.6,340.6,340.6,340.6,31
FYZ16,2016-10-26 11:30,26,340.6,340.6,340.3,340.3,155
FYZ16,2016-10-26 12:00,26,340.4,340.4,340,340,179
FYZ16,2016-10-26 12:30,26,340,340,339.7,339.7,2
FYZ16,2016-10-27 01:00,27,339.9,339.9,339,339.5,23
FYZ16,2016-10-27 01:30,27,339.6,340.1,339.6,340.1,97
FYZ16,2016-10-27 02:00,27,340.1,340.2,339,339.6,1234
FYZ16,2016-10-27 02:30,27,339.6,341.1,339.5,341.1,1256
FYZ16,2016-10-27 03:00,27,341.1,342.5,341.1,341.9,2102
FYZ16,2016-10-27 03:30,27,342,342.1,339.3,339.8,3084
FYZ16,2016-10-27 04:00,27,339.7,340,339.3,339.9,730
FYZ16,2016-10-27 04:30,27,340,340.5,339.8,340.5,373
FYZ16,2016-10-27 05:00,27,340.5,340.5,339.5,340.2,541
FYZ16,2016-10-27 05:30,27,340.3,341.2,340.3,340.5,979
FYZ16,2016-10-27 06:00,27,340.5,340.9,340.4,340.6,1334
FYZ16,2016-10-27 06:30,27,340.7,340.8,340.4,340.8,290
FYZ16,2016-10-27 07:00,27,340.7,341,340.6,340.8,1568
FYZ16,2016-10-27 07:30,27,340.9,341.2,340.6,341.1,1565
FYZ16,2016-10-27 08:00,27,341.1,341.6,340.9,341.1,4575
FYZ16,2016-10-27 08:30,27,341.1,341.1,340.2,341,1106
FYZ16,2016-10-27 09:00,27,341.1,341.2,339.8,340.2,1024
FYZ16,2016-10-27 09:30,27,340.2,340.5,339.4,339.5,1218
FYZ16,2016-10-27 10:00,27,339.6,340.9,339.6,340.7,1288
FYZ16,2016-10-27 10:30,27,340.8,341.6,340.7,341.5,1944
FYZ16,2016-10-27 11:00,27,341.5,341.9,341.3,341.4,224
FYZ16,2016-10-27 11:30,27,341.3,341.3,341.1,341.1,142
FYZ16,2016-10-27 12:30,27,341.1,341.1,341.1,341.1,76
FYZ16,2016-10-27 13:00,27,341.3,341.3,341.3,341.3,1
FYZ16,2016-10-27 13:30,27,340.7,340.7,340.7,340.7,20
FYZ16,2016-10-27 14:00,27,340.5,340.5,340.5,340.5,1
FYZ16,2016-10-27 14:30,27,340.5,340.5,340.5,340.5,1
FYZ16,2016-10-28 01:00,28,340.2,340.2,339.5,339.5,100
FYZ16,2016-10-28 01:30,28,339.4,339.8,339.3,339.3,23
FYZ16,2016-10-28 02:00,28,339.4,339.4,336.9,338.7,3521
FYZ16,2016-10-28 02:30,28,338.7,339.1,338,338.5,1811
FYZ16,2016-10-28 03:00,28,338.6,338.6,337.4,337.7,1173
FYZ16,2016-10-28 03:30,28,337.7,338.6,337.3,338.5,1953
FYZ16,2016-10-28 04:00,28,338.4,339.3,338.3,339.3,695
FYZ16,2016-10-28 04:30,28,339.3,339.5,338.9,339.1,1225
FYZ16,2016-10-28 05:00,28,339.2,339.3,338.8,339.3,894
FYZ16,2016-10-28 05:30,28,339.3,339.8,339.3,339.6,364
FYZ16,2016-10-28 06:00,28,339.7,340.3,339.4,339.6,1175
FYZ16,2016-10-28 06:30,28,339.7,339.9,339.6,339.9,165
FYZ16,2016-10-28 07:00,28,339.7,340.1,339.5,339.6,385
FYZ16,2016-10-28 07:30,28,339.7,340,339,340,536
FYZ16,2016-10-28 08:00,28,340,340,339.3,339.4,574
FYZ16,2016-10-28 08:30,28,339.3,339.7,339,339.2,1041
FYZ16,2016-10-28 09:00,28,339.3,339.6,338.9,339.3,568
FYZ16,2016-10-28 09:30,28,339.3,340.2,339.3,339.9,1173
FYZ16,2016-10-28 10:00,28,339.9,340.1,339.6,339.9,1672
FYZ16,2016-10-28 10:30,28,339.9,340.1,339.4,339.4,2022
FYZ16,2016-10-28 11:00,28,339.5,339.7,339.5,339.6,67
FYZ16,2016-10-28 11:30,28,339.6,339.8,339.5,339.6,31
FYZ16,2016-10-28 12:00,28,339.4,339.4,338.6,338.6,71
FYZ16,2016-10-31 02:00,31,338.4,338.7,338.4,338.5,57
FYZ16,2016-10-31 02:30,31,338.4,338.5,338.2,338.2,17
FYZ16,2016-10-31 03:00,31,338.2,339.3,338.2,338.9,1740
FYZ16,2016-10-31 03:30,31,338.8,338.9,338.2,338.8,272
FYZ16,2016-10-31 04:00,31,338.6,338.8,338.1,338.2,321
FYZ16,2016-10-31 04:30,31,338.2,338.4,338,338.4,396
FYZ16,2016-10-31 05:00,31,338.4,338.9,338.3,338.7,304
FYZ16,2016-10-31 05:30,31,338.6,338.6,338.1,338.1,174
FYZ16,2016-10-31 06:00,31,338.1,338.4,338.1,338.2,371
FYZ16,2016-10-31 06:30,31,338.2,338.5,338.2,338.5,492
FYZ16,2016-10-31 07:00,31,338.5,338.7,338.5,338.5,280
FYZ16,2016-10-31 07:30,31,338.6,338.7,338.6,338.6,211
FYZ16,2016-10-31 08:00,31,338.6,338.7,338.3,338.3,238
FYZ16,2016-10-31 08:30,31,338.2,338.3,338,338,945
FYZ16,2016-10-31 09:00,31,338,338.2,337.9,338.1,504
FYZ16,2016-10-31 09:30,31,338.1,338.1,337.4,337.6,1750
FYZ16,2016-10-31 10:00,31,337.7,338.3,337.6,338.3,2345
FYZ16,2016-10-31 10:30,31,338.4,338.7,338.3,338.5,1128
FYZ16,2016-10-31 11:00,31,338.5,338.7,338.1,338.5,2280
FYZ16,2016-10-31 11:30,31,338.5,338.7,337.8,338.4,2241
FYZ16,2016-10-31 12:00,31,338.4,338.4,338.3,338.3,74
FYZ16,2016-10-31 12:30,31,338.2,338.4,338.2,338.3,206
FYZ16,2016-10-31 13:00,31,338,338,337.9,337.9,2
FYZ16,2016-10-31 14:00,31,338.1,338.1,338.1,338.1,3
FYZ16,2016-11-01 02:00,1,339.8,339.9,339.7,339.7,38
FYZ16,2016-11-01 02:30,1,339.6,340.1,339.4,339.6,61
FYZ16,2016-11-01 03:00,1,339.5,340.1,339.2,339.4,1784
FYZ16,2016-11-01 03:30,1,339.5,339.6,337.3,337.4,686
FYZ16,2016-11-01 04:00,1,337.4,337.4,336.7,337.3,890
FYZ16,2016-11-01 04:30,1,337.3,338,337,338,477
FYZ16,2016-11-01 05:00,1,338,338.8,338,338.4,666
FYZ16,2016-11-01 05:30,1,338.5,338.6,338.3,338.5,239
FYZ16,2016-11-01 06:00,1,338.6,338.6,337.5,337.8,1894
FYZ16,2016-11-01 06:30,1,337.8,338,337.2,337.2,166
FYZ16,2016-11-01 07:00,1,337.1,337.4,337,337,711
FYZ16,2016-11-01 07:30,1,337.1,337.4,337,337.2,251
FYZ16,2016-11-01 08:00,1,337.5,337.5,337.1,337.3,278
FYZ16,2016-11-01 08:30,1,337.3,337.3,336.4,336.6,697
FYZ16,2016-11-01 09:00,1,336.5,336.7,335.9,336,1711
FYZ16,2016-11-01 09:30,1,335.9,336.3,335.3,336.2,1171
FYZ16,2016-11-01 10:00,1,336.3,336.3,335.8,336,967
FYZ16,2016-11-01 10:30,1,336,336,334.8,334.9,1974
FYZ16,2016-11-01 11:00,1,335,335.2,333.8,333.9,4468
FYZ16,2016-11-01 11:30,1,333.8,334.3,333.6,334.1,1531
FYZ16,2016-11-01 12:00,1,334,334,333.4,333.7,93
FYZ16,2016-11-01 12:30,1,333.5,333.5,333,333.1,77
FYZ16,2016-11-01 13:00,1,333,333.1,332.9,333.1,52
FYZ16,2016-11-01 14:00,1,333.2,333.2,333.2,333.2,1
FYZ16,2016-11-01 14:30,1,333.9,333.9,333.9,333.9,1
FYZ16,2016-11-02 02:00,2,332.2,332.6,332.2,332.5,10
FYZ16,2016-11-02 02:30,2,332.4,332.9,332.2,332.9,162
FYZ16,2016-11-02 03:00,2,332.7,332.7,331.5,332.2,3008
FYZ16,2016-11-02 03:30,2,332.3,332.4,331.7,332.1,1234
FYZ16,2016-11-02 04:00,2,332.2,332.6,331.9,332.4,1258
FYZ16,2016-11-02 04:30,2,332.3,332.7,332.2,332.6,1030
FYZ16,2016-11-02 05:00,2,332.7,332.7,332.3,332.4,319
FYZ16,2016-11-02 05:30,2,332.4,332.6,332.2,332.5,131
FYZ16,2016-11-02 06:00,2,332.5,333.1,332.4,333,976
FYZ16,2016-11-02 06:30,2,333,333.3,332.9,333,483
FYZ16,2016-11-02 07:00,2,333,333.3,332.8,333.2,694
FYZ16,2016-11-02 07:30,2,333.3,333.3,332.6,332.9,1028
FYZ16,2016-11-02 08:00,2,333,333.1,332.7,332.8,197
FYZ16,2016-11-02 08:30,2,332.8,333.1,332.5,332.5,512
FYZ16,2016-11-02 09:00,2,332.5,332.7,331.9,332.1,581
FYZ16,2016-11-02 09:30,2,332.2,332.2,330.9,330.9,1152
FYZ16,2016-11-02 10:00,2,330.9,331.8,330.8,331.4,4179
FYZ16,2016-11-02 10:30,2,331.5,331.6,330.7,330.8,2810
FYZ16,2016-11-02 11:00,2,330.8,331.1,330.6,330.7,1599
FYZ16,2016-11-02 11:30,2,330.7,330.9,330.3,330.7,1634
FYZ16,2016-11-02 12:00,2,330.7,330.8,330.2,330.3,159
FYZ16,2016-11-02 12:30,2,330.4,331,330.4,331,49
FYZ16,2016-11-02 13:00,2,330.5,331,330.5,331,78
FYZ16,2016-11-02 13:30,2,331,331.1,331,331.1,34
FYZ16,2016-11-02 14:00,2,331.1,331.1,331.1,331.1,58
FYZ16,2016-11-02 14:30,2,331.3,331.3,331.3,331.3,1
FYZ16,2016-11-03 02:00,3,330.5,330.5,330.4,330.4,4
FYZ16,2016-11-03 02:30,3,330.5,330.5,330.2,330.4,37
FYZ16,2016-11-03 03:00,3,330.3,331.5,329.9,331.4,1894
FYZ16,2016-11-03 03:30,3,331.4,331.6,331.2,331.5,305
FYZ16,2016-11-03 04:00,3,331.5,331.9,331.1,331.8,597
FYZ16,2016-11-03 04:30,3,331.8,331.9,331.4,331.7,503
FYZ16,2016-11-03 05:00,3,331.7,333,331.6,332.2,1440
FYZ16,2016-11-03 05:30,3,332.2,332.5,331.8,332.4,552
FYZ16,2016-11-03 06:00,3,332.3,333.2,332.2,332.4,2259
FYZ16,2016-11-03 06:30,3,332.4,332.9,332.4,332.7,259
FYZ16,2016-11-03 07:00,3,332.7,333.3,332.5,332.9,750
FYZ16,2016-11-03 07:30,3,332.9,333.2,332.5,333.2,394
FYZ16,2016-11-03 08:00,3,333.1,333.2,332.5,332.6,332
FYZ16,2016-11-03 08:30,3,332.6,332.7,332.3,332.4,755
FYZ16,2016-11-03 09:00,3,332.3,332.4,331.8,332.3,2629
FYZ16,2016-11-03 09:30,3,332.3,332.4,331.7,331.8,442
FYZ16,2016-11-03 10:00,3,331.7,331.8,331.4,331.5,769
FYZ16,2016-11-03 10:30,3,331.4,331.6,331.2,331.5,1273
FYZ16,2016-11-03 11:00,3,331.4,331.6,330.6,330.7,2972
FYZ16,2016-11-03 11:30,3,330.7,330.7,329.7,330.1,4456
FYZ16,2016-11-03 12:00,3,330.2,330.2,329.8,330.1,57
FYZ16,2016-11-03 12:30,3,330,330.2,329.7,329.7,88
FYZ16,2016-11-03 13:30,3,329.7,329.7,329.6,329.7,25
FYZ16,2016-11-03 14:00,3,329.6,329.6,329.6,329.6,10
FYZ16,2016-11-03 14:30,3,328.9,329.4,328.9,329.4,7
FYZ16,2016-11-03 15:00,3,329.4,329.4,329.4,329.4,19
FYZ16,2016-11-03 15:30,3,329.4,329.6,329.4,329.6,14
FYZ16,2016-11-04 02:00,4,329.8,329.9,329.3,329.3,72
FYZ16,2016-11-04 02:30,4,329.4,329.4,329.1,329.3,54
FYZ16,2016-11-04 03:00,4,329.3,329.4,327.7,327.9,3331
FYZ16,2016-11-04 03:30,4,327.9,328.4,327.7,328.2,1886
FYZ16,2016-11-04 04:00,4,328.3,328.3,327.1,327.4,1570
FYZ16,2016-11-04 04:30,4,327.3,328.1,327.2,327.2,355
FYZ16,2016-11-04 05:00,4,327.2,327.6,327.1,327.6,972
FYZ16,2016-11-04 05:30,4,327.6,327.8,327.3,327.3,877
FYZ16,2016-11-04 06:00,4,327.3,327.6,327.2,327.5,493
FYZ16,2016-11-04 06:30,4,327.5,327.8,327.5,327.6,881
FYZ16,2016-11-04 07:00,4,327.5,327.6,326.9,326.9,838
FYZ16,2016-11-04 07:30,4,327.4,328.4,327.3,328,1477
FYZ16,2016-11-04 08:00,4,327.9,328.1,327.6,327.8,818
FYZ16,2016-11-04 08:30,4,327.8,328,326.9,326.9,2181
FYZ16,2016-11-04 09:00,4,327,327.4,327,327.3,1506
FYZ16,2016-11-04 09:30,4,327.2,328.1,327.2,327.8,1926
FYZ16,2016-11-04 10:00,4,327.9,328.2,327.6,327.7,1547
FYZ16,2016-11-04 10:30,4,327.7,327.8,327.4,327.6,1829
FYZ16,2016-11-04 11:00,4,327.6,328.4,327.6,327.9,4304
FYZ16,2016-11-04 11:30,4,327.9,327.9,327.1,327.4,2081
FYZ16,2016-11-04 12:00,4,327.5,327.5,327.5,327.5,172
FYZ16,2016-11-04 12:30,4,327.4,327.4,327.2,327.2,21
FYZ16,2016-11-04 13:00,4,327.2,327.2,327.2,327.2,37
FYZ16,2016-11-04 14:00,4,326.2,326.2,326.1,326.1,71
FYZ16,2016-11-04 14:30,4,326.3,326.3,325.5,325.5,16
FYZ16,2016-11-04 15:30,4,325.4,325.4,325.3,325.3,179
FYZ16,2016-11-07 01:00,7,331.3,331.6,330.9,331.1,245
FYZ16,2016-11-07 01:30,7,331.2,331.9,331.2,331.8,73
FYZ16,2016-11-07 02:00,7,331.8,332.2,331.1,331.3,1411
FYZ16,2016-11-07 02:30,7,331.4,332,331.1,331.9,988
FYZ16,2016-11-07 03:00,7,331.9,332.7,331.8,332.6,1839
FYZ16,2016-11-07 03:30,7,332.6,332.7,331.9,332,1300
FYZ16,2016-11-07 04:00,7,331.9,331.9,331.6,331.6,632
FYZ16,2016-11-07 04:30,7,331.6,332,331.6,331.9,799
FYZ16,2016-11-07 05:00,7,331.9,332.3,331.9,332.2,173
FYZ16,2016-11-07 05:30,7,332.3,332.5,332.2,332.3,584
FYZ16,2016-11-07 06:00,7,332.3,332.3,331.8,331.8,228
FYZ16,2016-11-07 06:30,7,331.7,332.2,331.7,332.2,440
FYZ16,2016-11-07 07:00,7,332.1,332.3,332.1,332.3,147
FYZ16,2016-11-07 07:30,7,332.3,332.4,332.3,332.3,620
FYZ16,2016-11-07 08:00,7,332.3,332.4,332.2,332.2,405
FYZ16,2016-11-07 08:30,7,332.2,332.7,332,332.1,878
FYZ16,2016-11-07 09:00,7,332.1,332.3,332,332.2,1153
FYZ16,2016-11-07 09:30,7,332.3,332.7,332.2,332.6,1355
FYZ16,2016-11-07 10:00,7,332.6,332.9,332.5,332.5,8796
FYZ16,2016-11-07 10:30,7,332.5,333.3,332.4,333.3,2631
FYZ16,2016-11-07 11:00,7,333.3,333.5,333.1,333.1,166
FYZ16,2016-11-07 11:30,7,333.1,333.1,332.9,333.1,38
FYZ16,2016-11-07 12:30,7,333.2,333.3,332.7,332.7,240
FYZ16,2016-11-07 14:00,7,332.6,332.6,332.6,332.6,1
FYZ16,2016-11-07 14:30,7,333,333.1,333,333.1,30
FYZ16,2016-11-08 01:00,8,332.8,332.8,332.5,332.5,7
FYZ16,2016-11-08 01:30,8,332.5,332.6,332.3,332.4,685
FYZ16,2016-11-08 02:00,8,332.6,334.1,332.5,333.6,1663
FYZ16,2016-11-08 02:30,8,333.6,334,333.4,333.8,1302
FYZ16,2016-11-08 03:00,8,333.7,333.8,333.3,333.3,660
FYZ16,2016-11-08 03:30,8,333.4,333.7,333.4,333.6,562
FYZ16,2016-11-08 04:00,8,333.7,333.7,332.8,333.1,717
FYZ16,2016-11-08 04:30,8,333.1,333.3,332.9,333.3,358
FYZ16,2016-11-08 05:00,8,333.3,333.3,332.9,333.2,562
FYZ16,2016-11-08 05:30,8,333.1,333.2,332.6,333,586
FYZ16,2016-11-08 06:00,8,333,333.2,332.9,333.2,491
FYZ16,2016-11-08 06:30,8,333.2,333.3,333,333.2,554
FYZ16,2016-11-08 07:00,8,333.2,333.2,332.7,332.8,388
FYZ16,2016-11-08 07:30,8,332.8,332.9,332.5,332.6,755
FYZ16,2016-11-08 08:00,8,332.5,332.7,332.3,332.5,428
FYZ16,2016-11-08 08:30,8,332.5,332.7,332.1,332.2,1112
FYZ16,2016-11-08 09:00,8,332.3,332.7,332.3,332.7,1155
FYZ16,2016-11-08 09:30,8,332.8,333.2,332.7,333.2,766
FYZ16,2016-11-08 10:00,8,333.3,334.4,333.1,333.9,4196
FYZ16,2016-11-08 10:30,8,334,334.5,333.8,334.3,1902
FYZ16,2016-11-08 11:00,8,334.5,335.1,334.3,335.1,315
FYZ16,2016-11-08 11:30,8,334.6,335.9,334.5,335.9,143
FYZ16,2016-11-08 12:00,8,335.6,335.6,335.6,335.6,1
FYZ16,2016-11-08 12:30,8,336.1,336.1,336.1,336.1,13
FYZ16,2016-11-08 13:00,8,335.3,335.3,335.3,335.3,1
FYZ16,2016-11-08 13:30,8,334.3,335,334.3,335,2
FYZ16,2016-11-08 14:30,8,335.1,335.5,335.1,335.5,3
FYZ16,2016-11-09 01:00,9,321.1,322.3,319.7,321.4,186
FYZ16,2016-11-09 01:30,9,321.6,326.3,321.5,326,822
FYZ16,2016-11-09 02:00,9,325.9,330.8,325.4,329.4,6896
FYZ16,2016-11-09 02:30,9,329.1,330.9,327.9,330.7,5969
FYZ16,2016-11-09 03:00,9,330.9,332.5,330.9,331.7,3555
FYZ16,2016-11-09 03:30,9,331.7,333.3,331.7,333.1,2513
FYZ16,2016-11-09 04:00,9,333.1,333.1,331.2,332.1,4339
FYZ16,2016-11-09 04:30,9,332.1,332.6,331.7,332.4,2906
FYZ16,2016-11-09 05:00,9,332.4,332.4,330.4,330.5,1872
FYZ16,2016-11-09 05:30,9,330.5,330.9,330.2,330.7,1669
FYZ16,2016-11-09 06:00,9,330.8,331.7,330.7,331.4,1218
FYZ16,2016-11-09 06:30,9,331.4,333.1,331.4,332.9,2513
FYZ16,2016-11-09 07:00,9,333.1,333.6,331.8,332.1,3384
FYZ16,2016-11-09 07:30,9,332.1,333.1,332,333.1,626
FYZ16,2016-11-09 08:00,9,333,334.8,332.7,334.7,2587
FYZ16,2016-11-09 08:30,9,334.7,337.1,334.7,336.8,2910
FYZ16,2016-11-09 09:00,9,337.1,337.1,335.3,335.9,4948
FYZ16,2016-11-09 09:30,9,335.9,337.2,335.3,336.9,1985
FYZ16,2016-11-09 10:00,9,337,339.4,336.9,339.2,2624
FYZ16,2016-11-09 10:30,9,339.3,340.3,338.8,339.9,3194
FYZ16,2016-11-09 11:00,9,339.6,339.8,339.2,339.4,279
FYZ16,2016-11-09 11:30,9,339.4,339.4,338.7,339.2,1049
FYZ16,2016-11-09 12:00,9,339.6,339.9,339.3,339.3,84
FYZ16,2016-11-09 12:30,9,339.5,339.5,339.5,339.5,1
FYZ16,2016-11-09 13:00,9,339.9,339.9,339.5,339.5,2
FYZ16,2016-11-09 13:30,9,340.1,340.1,340.1,340.1,3
FYZ16,2016-11-09 14:00,9,340.1,340.6,340.1,340.6,5
FYZ16,2016-11-09 14:30,9,340.5,340.5,340.5,340.5,3
FYZ16,2016-11-10 01:00,10,340.8,341.3,340.8,341.3,18
FYZ16,2016-11-10 01:30,10,341.3,341.8,341.2,341.8,66
FYZ16,2016-11-10 02:00,10,342,343.7,341.4,343.5,4087
FYZ16,2016-11-10 02:30,10,343.5,343.7,342.7,343.1,4509
FYZ16,2016-11-10 03:00,10,343,343.2,342,342,1994
FYZ16,2016-11-10 03:30,10,342,342.6,341.9,342.3,694
FYZ16,2016-11-10 04:00,10,342.4,343.3,342.2,342.9,855
FYZ16,2016-11-10 04:30,10,342.9,343.1,342.6,342.6,1136
FYZ16,2016-11-10 05:00,10,342.6,342.8,342.1,342.2,818
FYZ16,2016-11-10 05:30,10,342.1,342.6,341.9,342.6,1465
FYZ16,2016-11-10 06:00,10,342.7,342.7,341.6,341.7,1056
FYZ16,2016-11-10 06:30,10,341.7,341.8,340.6,340.8,909
FYZ16,2016-11-10 07:00,10,340.8,341,340.1,340.5,831
FYZ16,2016-11-10 07:30,10,340.5,340.7,339.8,340.2,4086
FYZ16,2016-11-10 08:00,10,340.2,340.6,339.8,340.3,876
FYZ16,2016-11-10 08:30,10,340.3,341.7,340,340.3,3900
FYZ16,2016-11-10 09:00,10,340.3,340.5,338.1,338.2,4179
FYZ16,2016-11-10 09:30,10,338.2,338.5,337,337,6042
FYZ16,2016-11-10 10:00,10,337.1,339.1,336.5,339,4297
FYZ16,2016-11-10 10:30,10,339,339.6,338.1,338.3,3254
FYZ16,2016-11-10 11:00,10,338.3,339.2,338.3,339.1,274
FYZ16,2016-11-10 11:30,10,339.6,339.6,338.5,339.3,128
FYZ16,2016-11-10 12:00,10,339.8,339.8,339.8,339.8,1
FYZ16,2016-11-10 12:30,10,340.4,340.4,340.4,340.4,1
FYZ16,2016-11-10 13:00,10,340.5,340.5,340.5,340.5,14
FYZ16,2016-11-10 14:30,10,339,339.1,339,339.1,3
FYZ16,2016-11-11 01:00,11,340,340,338.8,339,14
FYZ16,2016-11-11 01:30,11,339.3,339.9,339.2,339.9,10
FYZ16,2016-11-11 02:00,11,339.8,340.4,338.1,338.7,1634
FYZ16,2016-11-11 02:30,11,338.8,339.4,338.4,338.6,681
FYZ16,2016-11-11 03:00,11,338.7,339.1,338.3,339,810
FYZ16,2016-11-11 03:30,11,339.1,339.2,337.9,338.2,1742
FYZ16,2016-11-11 04:00,11,338.2,338.4,337.6,337.9,2169
FYZ16,2016-11-11 04:30,11,337.8,337.8,336.2,337.2,1672
FYZ16,2016-11-11 05:00,11,337.2,337.6,337,337.3,1162
FYZ16,2016-11-11 05:30,11,337.4,338.2,337.2,337.8,2220
FYZ16,2016-11-11 06:00,11,337.8,337.9,337.5,337.5,1260
FYZ16,2016-11-11 06:30,11,337.5,338.3,337.5,338.3,405
FYZ16,2016-11-11 07:00,11,338.3,338.4,337.5,337.8,617
FYZ16,2016-11-11 07:30,11,337.8,337.8,337.1,337.3,1176
FYZ16,2016-11-11 08:00,11,337.3,337.5,337,337.3,714
FYZ16,2016-11-11 08:30,11,337.3,337.7,337,337.4,2366
FYZ16,2016-11-11 09:00,11,337.4,337.8,336.7,336.8,3160
FYZ16,2016-11-11 09:30,11,336.9,337.1,336,336.2,1252
FYZ16,2016-11-11 10:00,11,336.1,336.6,335.9,336.5,2060
FYZ16,2016-11-11 10:30,11,336.5,337.5,336.4,337.1,939
FYZ16,2016-11-11 11:00,11,337.2,337.6,337.1,337.6,76
FYZ16,2016-11-11 11:30,11,337.9,338,337.2,337.2,56
FYZ16,2016-11-14 01:00,14,340.3,340.3,339.5,340.3,78
FYZ16,2016-11-14 01:30,14,340,340.3,339.7,339.8,279
FYZ16,2016-11-14 02:00,14,339.8,341.1,339.5,341,2097
FYZ16,2016-11-14 02:30,14,341,341.5,340.1,340.5,1566
FYZ16,2016-11-14 03:00,14,340.6,341.2,340.6,340.8,1538
FYZ16,2016-11-14 03:30,14,340.8,340.9,339.8,339.9,2304
FYZ16,2016-11-14 04:00,14,339.9,340.3,339.5,339.8,1374
FYZ16,2016-11-14 04:30,14,339.7,339.9,339,339,1230
FYZ16,2016-11-14 05:00,14,338.9,339.1,337.6,337.9,1511
FYZ16,2016-11-14 05:30,14,337.9,338.2,337.1,337.4,2810
FYZ16,2016-11-14 06:00,14,337.4,337.8,337,337.6,426
FYZ16,2016-11-14 06:30,14,337.6,337.9,337.2,337.3,272
FYZ16,2016-11-14 07:00,14,337.3,337.4,336.7,337.2,262
FYZ16,2016-11-14 07:30,14,337.2,338.1,337.2,337.6,1418
FYZ16,2016-11-14 08:00,14,337.5,337.6,337.3,337.4,1314
FYZ16,2016-11-14 08:30,14,337.4,338,337.1,337.5,930
FYZ16,2016-11-14 09:00,14,337.6,338.7,337.5,338.1,2425
FYZ16,2016-11-14 09:30,14,338.2,338.4,337.4,337.6,1438
FYZ16,2016-11-14 10:00,14,337.6,338.1,337.3,338,2376
FYZ16,2016-11-14 10:30,14,338,338.2,337.5,337.9,1713
FYZ16,2016-11-14 11:00,14,337.9,337.9,337.8,337.8,6
FYZ16,2016-11-14 11:30,14,337.6,337.7,337.2,337.7,15
FYZ16,2016-11-14 12:30,14,338.2,338.2,338.2,338.2,2
FYZ16,2016-11-14 14:00,14,338.7,338.7,338.7,338.7,47
FYZ16,2016-11-14 14:30,14,338.5,338.6,338.5,338.6,2
FYZ16,2016-11-15 01:00,15,338.1,338.1,337.9,338.1,5
FYZ16,2016-11-15 01:30,15,338.2,338.6,338.2,338.5,16
FYZ16,2016-11-15 02:00,15,338.5,339.3,338.1,338.6,1900
FYZ16,2016-11-15 02:30,15,338.6,338.6,337.6,337.8,1433
FYZ16,2016-11-15 03:00,15,337.7,338.6,337.7,338,1527
FYZ16,2016-11-15 03:30,15,338,338.2,337.6,337.9,668
FYZ16,2016-11-15 04:00,15,337.8,338.3,337.6,338.1,361
FYZ16,2016-11-15 04:30,15,338.1,338.3,337.8,337.9,1004
FYZ16,2016-11-15 05:00,15,337.8,337.8,337.2,337.2,272
FYZ16,2016-11-15 05:30,15,337.4,337.7,337.3,337.7,162
FYZ16,2016-11-15 06:00,15,337.7,337.8,337.3,337.5,286
FYZ16,2016-11-15 06:30,15,337.4,337.5,336.6,337.2,446
FYZ16,2016-11-15 07:00,15,337.4,337.7,337.3,337.7,389
FYZ16,2016-11-15 07:30,15,337.7,338.1,337.6,337.8,663
FYZ16,2016-11-15 08:00,15,337.7,337.8,337.4,337.8,250
FYZ16,2016-11-15 08:30,15,337.9,338,337.3,337.7,1130
FYZ16,2016-11-15 09:00,15,337.7,338.6,337.7,337.7,1829
FYZ16,2016-11-15 09:30,15,337.7,338.2,337.6,338.2,1398
FYZ16,2016-11-15 10:00,15,338.3,339.2,338.2,339.1,1837
FYZ16,2016-11-15 10:30,15,339.1,339.3,338.6,338.8,2133
FYZ16,2016-11-15 11:00,15,338.8,339,338.8,338.8,234
FYZ16,2016-11-15 11:30,15,338.9,339,338.8,338.8,16
FYZ16,2016-11-15 12:00,15,338.9,338.9,338.8,338.8,14
FYZ16,2016-11-15 12:30,15,339.1,339.1,339.1,339.1,10
FYZ16,2016-11-15 13:00,15,339.4,339.4,339.4,339.4,1
FYZ16,2016-11-15 13:30,15,339.5,340,339.5,340,36
FYZ16,2016-11-15 14:00,15,340.3,340.3,340.3,340.3,1
FYZ16,2016-11-15 14:30,15,340.4,340.4,340.4,340.4,2
FYZ16,2016-11-16 01:00,16,340.7,340.7,340.6,340.6,6
FYZ16,2016-11-16 01:30,16,340.4,340.5,340.1,340.3,285
FYZ16,2016-11-16 02:00,16,340.4,340.8,339.1,339.5,2092
FYZ16,2016-11-16 02:30,16,339.6,340.1,339.3,339.8,624
FYZ16,2016-11-16 03:00,16,339.8,340,339.2,339.5,1104
FYZ16,2016-11-16 03:30,16,339.4,339.5,338.6,338.7,531
FYZ16,2016-11-16 04:00,16,338.6,339.5,338.6,339.3,888
FYZ16,2016-11-16 04:30,16,339.4,339.6,339,339.4,367
FYZ16,2016-11-16 05:00,16,339.4,339.4,338.8,338.9,1385
FYZ16,2016-11-16 05:30,16,338.8,338.8,337.9,338.1,2350
FYZ16,2016-11-16 06:00,16,338,338.1,337.6,338,810
FYZ16,2016-11-16 06:30,16,338,338,337,337.5,526
FYZ16,2016-11-16 07:00,16,337.5,337.6,336.6,336.7,690
FYZ16,2016-11-16 07:30,16,336.8,337.3,336.7,337,1286
FYZ16,2016-11-16 08:00,16,337,337.2,336.9,337.2,601
FYZ16,2016-11-16 08:30,16,337.2,338,337.2,337.7,875
FYZ16,2016-11-16 09:00,16,337.7,338.6,337.7,338.3,758
FYZ16,2016-11-16 09:30,16,338.3,338.9,338.1,338.2,1312
FYZ16,2016-11-16 10:00,16,338.1,338.4,337.8,338.3,1333
FYZ16,2016-11-16 10:30,16,338.3,338.6,338,338.1,1622
FYZ16,2016-11-16 11:00,16,338.1,338.1,337.5,337.6,124
FYZ16,2016-11-16 11:30,16,338,338.2,338,338.2,3
FYZ16,2016-11-16 12:00,16,337.6,337.9,337.6,337.9,46
FYZ16,2016-11-17 01:00,17,338.2,338.2,338.2,338.2,2
FYZ16,2016-11-17 01:30,17,338.1,338.1,337.6,337.6,38
FYZ16,2016-11-17 02:00,17,337.5,337.9,337.1,337.6,926
FYZ16,2016-11-17 02:30,17,337.6,339.1,337.6,338.4,5012
FYZ16,2016-11-17 03:00,17,338.4,338.6,338,338.1,3208
FYZ16,2016-11-17 03:30,17,338.2,338.8,338.1,338.3,1208
FYZ16,2016-11-17 04:00,17,338.4,338.4,337.5,337.8,539
FYZ16,2016-11-17 04:30,17,337.8,338.6,337.7,338.4,303
FYZ16,2016-11-17 05:00,17,338.5,338.6,338.3,338.6,110
FYZ16,2016-11-17 05:30,17,338.6,338.6,338,338.2,327
FYZ16,2016-11-17 06:00,17,338.2,338.8,338.1,338.2,817
FYZ16,2016-11-17 06:30,17,338.1,338.3,337.9,338.2,217
FYZ16,2016-11-17 07:00,17,338.3,338.3,337.7,337.7,456
FYZ16,2016-11-17 07:30,17,337.7,338.3,337.6,338.3,430
FYZ16,2016-11-17 08:00,17,338.2,338.5,338,338.2,627
FYZ16,2016-11-17 08:30,17,338.2,339.4,338.2,339.3,1373
FYZ16,2016-11-17 09:00,17,339.4,339.5,339.2,339.4,877
FYZ16,2016-11-17 09:30,17,339.3,339.9,339,339.7,940
FYZ16,2016-11-17 10:00,17,339.5,340.5,339.5,340.2,1888
FYZ16,2016-11-17 10:30,17,340.3,341.1,340.2,340.9,1933
FYZ16,2016-11-17 11:00,17,340.9,341.5,340.8,341.4,221
FYZ16,2016-11-17 11:30,17,341.3,341.3,340.7,340.8,42
FYZ16,2016-11-17 12:30,17,340.9,340.9,340.9,340.9,1
FYZ16,2016-11-17 13:30,17,341,341,340.3,340.3,26
FYZ16,2016-11-17 14:30,17,340.7,340.7,340.7,340.7,4
FYZ16,2016-11-18 01:00,18,341.6,341.8,341.6,341.8,4
FYZ16,2016-11-18 01:30,18,341.7,341.7,341.6,341.7,13
FYZ16,2016-11-18 02:00,18,341.5,341.8,340.2,340.4,1017
FYZ16,2016-11-18 02:30,18,340.5,340.7,339.2,339.7,1224
FYZ16,2016-11-18 03:00,18,339.5,339.6,338.7,339.1,990
FYZ16,2016-11-18 03:30,18,339.2,339.6,339,339.3,1659
FYZ16,2016-11-18 04:00,18,339.2,339.7,339,339,604
FYZ16,2016-11-18 04:30,18,339,339.3,338.6,339.2,915
FYZ16,2016-11-18 05:00,18,339.2,339.6,339.2,339.4,1052
FYZ16,2016-11-18 05:30,18,339.4,339.4,338.9,339,171
FYZ16,2016-11-18 06:00,18,339,339.3,339,339.3,600
FYZ16,2016-11-18 06:30,18,339.4,340.2,339.4,339.9,683
FYZ16,2016-11-18 07:00,18,339.8,339.8,338.9,339.2,662
FYZ16,2016-11-18 07:30,18,339.3,339.8,339.3,339.7,700
FYZ16,2016-11-18 08:00,18,339.8,339.8,339.2,339.2,912
FYZ16,2016-11-18 08:30,18,339.3,339.6,338.8,339.1,1292
FYZ16,2016-11-18 09:00,18,339.2,339.5,338.7,339,1065
FYZ16,2016-11-18 09:30,18,338.9,339.5,338.8,339.4,1159
FYZ16,2016-11-18 10:00,18,339.3,339.6,339,339.2,1075
FYZ16,2016-11-18 10:30,18,339.2,339.3,338.4,338.4,1465
FYZ16,2016-11-18 11:00,18,338.5,338.5,338.5,338.5,35
FYZ16,2016-11-18 11:30,18,338.7,339,338.7,338.9,61
FYZ16,2016-11-21 01:00,21,339.3,339.6,339.3,339.6,156
FYZ16,2016-11-21 01:30,21,339.6,339.8,339.6,339.8,11
FYZ16,2016-11-21 02:00,21,339.6,339.7,338.1,338.6,857
FYZ16,2016-11-21 04:00,21,339,339.3,338.8,339.1,1571
FYZ16,2016-11-21 04:30,21,339,339.4,338.6,338.8,546
FYZ16,2016-11-21 05:00,21,338.8,339.7,338.8,339.5,803
FYZ16,2016-11-21 05:30,21,339.5,339.5,339.3,339.4,778
FYZ16,2016-11-21 06:00,21,339.4,339.4,338.8,338.9,762
FYZ16,2016-11-21 06:30,21,338.9,339.5,338.8,339.5,419
FYZ16,2016-11-21 07:00,21,339.4,340.1,339.4,339.6,709
FYZ16,2016-11-21 07:30,21,339.5,339.8,339.5,339.6,534
FYZ16,2016-11-21 08:00,21,339.7,340,339.5,339.5,412
FYZ16,2016-11-21 08:30,21,339.7,340.5,339.6,340.4,1289
FYZ16,2016-11-21 09:00,21,340.5,340.5,339.6,339.8,1352
FYZ16,2016-11-21 09:30,21,339.8,340,339.6,339.7,964
FYZ16,2016-11-21 10:00,21,339.7,340.1,339.5,339.6,1160
FYZ16,2016-11-21 10:30,21,339.5,340.2,339.5,340.1,1680
FYZ16,2016-11-21 11:00,21,340.1,340.1,339.7,339.8,30
FYZ16,2016-11-21 11:30,21,339.9,340.2,339.9,340.1,83
FYZ16,2016-11-21 12:00,21,340.1,340.4,340.1,340.4,10
FYZ16,2016-11-21 13:00,21,340.7,340.8,340.7,340.8,4
FYZ16,2016-11-21 14:30,21,340.2,341.2,340.2,341.2,8
FYZ16,2016-11-22 01:00,22,342.3,342.3,342.1,342.1,10
FYZ16,2016-11-22 01:30,22,342,342.3,341.9,341.9,45
FYZ16,2016-11-22 02:00,22,341.9,342.3,341.6,342,1385
FYZ16,2016-11-22 02:30,22,342.1,342.3,341.7,341.7,812
FYZ16,2016-11-22 03:00,22,341.8,341.9,341.2,341.8,598
FYZ16,2016-11-22 03:30,22,341.7,341.7,341.1,341.2,960
FYZ16,2016-11-22 04:00,22,341.1,341.5,340.8,341.4,675
FYZ16,2016-11-22 04:30,22,341.4,341.6,341.3,341.4,423
FYZ16,2016-11-22 05:00,22,341.5,341.6,341.2,341.3,1144
FYZ16,2016-11-22 05:30,22,341.2,341.6,341.1,341.6,229
FYZ16,2016-11-22 06:00,22,341.7,341.7,341.3,341.5,1431
FYZ16,2016-11-22 06:30,22,341.5,341.7,341.4,341.4,917
FYZ16,2016-11-22 07:00,22,341.3,341.3,341.1,341.2,231
FYZ16,2016-11-22 07:30,22,341.2,341.4,341,341,462
FYZ16,2016-11-22 08:00,22,341,341.4,341,341.4,97
FYZ16,2016-11-22 08:30,22,341.5,341.6,341.3,341.5,1585
FYZ16,2016-11-22 09:00,22,341.5,341.7,340.9,341.2,2485
FYZ16,2016-11-22 09:30,22,341.3,341.6,341.2,341.5,636
FYZ16,2016-11-22 10:00,22,341.4,341.4,340.4,340.4,1574
FYZ16,2016-11-22 10:30,22,340.5,340.6,340.1,340.4,1928
FYZ16,2016-11-22 11:00,22,340.4,340.6,340.3,340.6,174
FYZ16,2016-11-22 11:30,22,340.5,340.6,340.5,340.5,57
FYZ16,2016-11-22 12:00,22,340.2,340.5,340.2,340.5,10
FYZ16,2016-11-22 12:30,22,340.8,340.8,340.8,340.8,8
FYZ16,2016-11-22 13:00,22,340.8,340.8,340.8,340.8,2
FYZ16,2016-11-22 13:30,22,340.9,341,340.9,341,28
FYZ16,2016-11-22 14:00,22,341,341,341,341,1
FYZ16,2016-11-22 14:30,22,341.5,341.8,341.4,341.8,14
FYZ16,2016-11-23 01:00,23,341.2,341.2,340.7,340.8,25
FYZ16,2016-11-23 01:30,23,340.8,341.1,340.8,340.8,29
FYZ16,2016-11-23 02:00,23,340.8,341.5,340.2,341.3,1208
FYZ16,2016-11-23 02:30,23,341.2,341.3,340.4,340.9,445
FYZ16,2016-11-23 03:00,23,340.9,341.3,340.7,341.1,448
FYZ16,2016-11-23 03:30,23,341.2,341.3,340.2,340.2,761
FYZ16,2016-11-23 04:00,23,340.2,340.5,339.9,340,564
FYZ16,2016-11-23 04:30,23,339.8,340,339.2,339.7,3065
FYZ16,2016-11-23 05:00,23,339.6,339.7,339.2,339.2,1110
FYZ16,2016-11-23 05:30,23,339.2,339.4,338.9,339.4,599
FYZ16,2016-11-23 06:00,23,339.4,339.7,339.4,339.5,389
FYZ16,2016-11-23 06:30,23,339.5,340.2,339.4,340.1,425
FYZ16,2016-11-23 07:00,23,340.1,340.3,339.7,339.8,422
FYZ16,2016-11-23 07:30,23,339.8,339.8,339.2,339.6,859
FYZ16,2016-11-23 08:00,23,339.5,339.6,338.6,338.8,1334
FYZ16,2016-11-23 08:30,23,338.9,339.2,338.6,339.1,816
FYZ16,2016-11-23 09:00,23,339.1,340.4,339.1,340.4,2981
FYZ16,2016-11-23 09:30,23,340.4,341.4,340.4,341.3,1188
FYZ16,2016-11-23 10:00,23,341.4,341.4,340.6,340.7,2599
FYZ16,2016-11-23 10:30,23,340.7,340.9,340.2,340.9,1227
FYZ16,2016-11-23 11:00,23,340.8,340.8,340.8,340.8,54
FYZ16,2016-11-23 11:30,23,340.8,341.2,340.7,340.7,21
FYZ16,2016-11-23 12:30,23,340.7,340.7,340.7,340.7,7
FYZ16,2016-11-23 13:00,23,340.8,340.8,340.8,340.8,3
FYZ16,2016-11-24 01:00,24,341.2,341.4,341.2,341.4,24
FYZ16,2016-11-24 01:30,24,341.5,341.6,341.3,341.3,44
FYZ16,2016-11-24 02:00,24,341.1,342,341,341.2,1016
FYZ16,2016-11-24 02:30,24,341.2,341.2,339.8,340.8,1650
FYZ16,2016-11-24 03:00,24,340.7,340.9,340.4,340.8,563
FYZ16,2016-11-24 03:30,24,340.8,341.1,340.6,341.1,378
FYZ16,2016-11-24 04:00,24,341.3,341.3,340.8,341.1,1365
FYZ16,2016-11-24 04:30,24,341.1,341.1,340.6,340.8,422
FYZ16,2016-11-24 05:00,24,340.6,341,340.6,340.8,211
FYZ16,2016-11-24 05:30,24,340.9,340.9,340.2,340.5,164
FYZ16,2016-11-24 06:00,24,340.5,340.9,340.5,340.8,113
FYZ16,2016-11-24 06:30,24,341,341,340.5,340.6,290
FYZ16,2016-11-24 07:00,24,340.7,340.8,340.4,340.8,488
FYZ16,2016-11-24 07:30,24,340.9,340.9,340.6,340.8,283
FYZ16,2016-11-24 08:00,24,340.9,341.2,340.9,341.1,496
FYZ16,2016-11-24 08:30,24,341.1,341.2,340.9,341.2,511
FYZ16,2016-11-24 09:00,24,341.3,341.5,341.3,341.4,285
FYZ16,2016-11-24 09:30,24,341.4,341.6,341.4,341.5,549
FYZ16,2016-11-24 10:00,24,341.5,341.5,341,341.4,624
FYZ16,2016-11-24 10:30,24,341.4,341.9,341.4,341.7,2886
FYZ16,2016-11-24 11:00,24,341.6,341.7,341.5,341.7,551
FYZ16,2016-11-24 11:30,24,341.7,341.7,341.7,341.7,1
FYZ16,2016-11-25 01:00,25,341.7,341.7,341.3,341.3,29
FYZ16,2016-11-25 01:30,25,341.2,341.4,341.1,341.4,31
FYZ16,2016-11-25 02:00,25,341.5,341.9,340.7,340.9,1046
FYZ16,2016-11-25 02:30,25,340.9,341.1,340.4,340.6,643
FYZ16,2016-11-25 03:00,25,340.5,341.5,340.5,341.4,330
FYZ16,2016-11-25 03:30,25,341.4,342,341.4,341.8,1141
FYZ16,2016-11-25 04:00,25,341.9,342.1,341.8,342.1,361
FYZ16,2016-11-25 04:30,25,342.1,342.3,341.5,341.6,511
FYZ16,2016-11-25 05:00,25,341.6,341.8,341.3,341.6,578
FYZ16,2016-11-25 05:30,25,341.7,341.7,341.3,341.6,772
FYZ16,2016-11-25 06:00,25,341.5,341.7,341.3,341.5,530
FYZ16,2016-11-25 06:30,25,341.5,341.7,341.3,341.6,413
FYZ16,2016-11-25 07:00,25,341.6,341.8,341.5,341.6,350
FYZ16,2016-11-25 07:30,25,341.6,341.9,341.5,341.9,792
FYZ16,2016-11-25 08:00,25,341.9,341.9,341.6,341.8,552
FYZ16,2016-11-25 08:30,25,341.7,342,341.4,342,1006
FYZ16,2016-11-25 09:00,25,342,342.1,341.6,341.8,1952
FYZ16,2016-11-25 09:30,25,341.8,342.1,341.7,342.1,864
FYZ16,2016-11-25 10:00,25,342.1,342.5,342.1,342.3,2101
FYZ16,2016-11-25 10:30,25,342.3,342.6,342.1,342.3,2433
FYZ16,2016-11-25 11:00,25,342.3,342.3,342.3,342.3,204
FYZ16,2016-11-25 11:30,25,342.4,342.7,342.4,342.7,251
FYZ16,2016-11-25 12:30,25,342.5,343.1,342.5,343.1,2
FYZ16,2016-11-28 01:00,28,342,342.2,341.8,341.8,70
FYZ16,2016-11-28 01:30,28,341.8,341.8,341.5,341.5,106
FYZ16,2016-11-28 02:00,28,341.4,341.4,339.3,339.4,4322
FYZ16,2016-11-28 02:30,28,339.4,339.4,338.8,339.1,1592
FYZ16,2016-11-28 03:00,28,339.1,339.4,339,339.3,564
FYZ16,2016-11-28 03:30,28,339.3,340.2,339.3,340.2,1209
FYZ16,2016-11-28 04:00,28,340.2,341,340.2,340.9,996
FYZ16,2016-11-28 04:30,28,340.9,340.9,339.9,340.1,780
FYZ16,2016-11-28 05:00,28,340.1,340.3,339.4,339.5,664
FYZ16,2016-11-28 05:30,28,339.4,339.8,339.4,339.7,746
FYZ16,2016-11-28 06:00,28,339.6,339.8,339.1,339.8,777
FYZ16,2016-11-28 06:30,28,339.8,340.7,339.8,340.5,1168
FYZ16,2016-11-28 07:00,28,340.6,340.6,340.2,340.5,1875
FYZ16,2016-11-28 07:30,28,340.5,340.7,340.5,340.6,977
FYZ16,2016-11-28 08:00,28,340.7,341,340.6,340.7,411
FYZ16,2016-11-28 08:30,28,340.8,340.9,340.1,340.1,2302
FYZ16,2016-11-28 09:00,28,340,340.5,339.8,340.1,1415
FYZ16,2016-11-28 09:30,28,340.1,340.5,339,339.1,2097
FYZ16,2016-11-28 10:00,28,339.1,339.6,338.7,339.5,2921
FYZ16,2016-11-28 10:30,28,339.4,339.8,339.2,339.4,3310
FYZ16,2016-11-28 11:00,28,339.5,339.7,339.5,339.7,939
FYZ16,2016-11-28 11:30,28,339.8,339.8,339.4,339.5,252
FYZ16,2016-11-28 12:00,28,339.5,340,339.5,340,2
FYZ16,2016-11-28 14:00,28,339.3,339.3,339.3,339.3,1
FYZ16,2016-11-28 14:30,28,339,339,338.2,338.2,3
FYZ16,2016-11-29 01:00,29,339.3,339.4,339.2,339.3,62
FYZ16,2016-11-29 01:30,29,339.2,339.2,338.7,338.7,55
FYZ16,2016-11-29 02:00,29,338.7,339.3,337.8,338.9,2950
FYZ16,2016-11-29 02:30,29,338.9,340,338.6,339.9,1196
FYZ16,2016-11-29 03:00,29,339.9,340.9,339.4,340.6,1911
FYZ16,2016-11-29 03:30,29,340.6,340.8,340,340.3,433
FYZ16,2016-11-29 04:00,29,340.4,340.5,339.3,339.3,893
FYZ16,2016-11-29 04:30,29,339.3,339.6,339.3,339.4,990
FYZ16,2016-11-29 05:00,29,339.4,339.9,339.4,339.9,265
FYZ16,2016-11-29 05:30,29,340,340.1,339.6,339.7,256
FYZ16,2016-11-29 06:00,29,339.7,340.6,339.7,340.5,1049
FYZ16,2016-11-29 06:30,29,340.5,340.5,339.9,340,574
FYZ16,2016-11-29 07:00,29,340,340.6,339.9,340.6,586
FYZ16,2016-11-29 07:30,29,340.6,340.7,339.7,340,1277
FYZ16,2016-11-29 08:00,29,339.8,340,339.5,339.7,396
FYZ16,2016-11-29 08:30,29,339.8,339.9,339,339.5,717
FYZ16,2016-11-29 09:00,29,339.6,340.5,339.5,340.2,2707
FYZ16,2016-11-29 09:30,29,340.3,340.5,340.1,340.5,1217
FYZ16,2016-11-29 10:00,29,340.5,340.5,339.8,340.5,2019
FYZ16,2016-11-29 10:30,29,340.5,341.4,340.5,341.2,2921
FYZ16,2016-11-29 11:00,29,341.1,341.1,340.8,340.9,462
FYZ16,2016-11-29 11:30,29,341,341.1,341,341.1,75
FYZ16,2016-11-29 12:00,29,341,341,341,341,1
FYZ16,2016-11-29 12:30,29,341,341,341,341,1
FYZ16,2016-11-29 13:30,29,340.4,340.8,340.3,340.5,25
FYZ16,2016-11-29 14:00,29,340.5,340.7,340.5,340.7,14
FYZ16,2016-11-29 14:30,29,340.5,340.5,340.5,340.5,3
FYZ16,2016-11-30 01:00,30,340.4,340.5,340.2,340.2,16
FYZ16,2016-11-30 01:30,30,340.3,340.5,340.3,340.3,24
FYZ16,2016-11-30 02:00,30,340.2,341.5,340.1,341.4,2324
FYZ16,2016-11-30 02:30,30,341.5,342.3,341.2,341.9,2305
FYZ16,2016-11-30 03:00,30,341.8,342.6,341.8,342.1,1099
FYZ16,2016-11-30 03:30,30,342.1,342.1,341.2,341.6,1367
FYZ16,2016-11-30 04:00,30,341.5,341.5,340.7,341.3,660
FYZ16,2016-11-30 04:30,30,341.3,341.4,340.7,340.7,527
FYZ16,2016-11-30 05:00,30,340.7,341.7,340.7,341.6,400
FYZ16,2016-11-30 05:30,30,341.6,342.1,341.3,342.1,761
FYZ16,2016-11-30 06:00,30,342.1,342.3,341.9,342,804
FYZ16,2016-11-30 06:30,30,341.9,342.2,341.6,342,407
FYZ16,2016-11-30 07:00,30,342,342.5,341.7,341.7,1268
FYZ16,2016-11-30 07:30,30,341.9,342.5,341.8,342.5,459
FYZ16,2016-11-30 08:00,30,342.5,343.2,342.5,342.5,1308
FYZ16,2016-11-30 08:30,30,342.4,342.6,342,342.3,1053
FYZ16,2016-11-30 09:00,30,342.3,342.7,341.8,342.1,1331
FYZ16,2016-11-30 09:30,30,342.1,342.5,341.9,342.4,1176
FYZ16,2016-11-30 10:00,30,342.4,343.2,341.9,342,5091
FYZ16,2016-11-30 10:30,30,342,342.7,341.8,342.2,4581
FYZ16,2016-11-30 11:00,30,342.2,342.3,341.9,341.9,51
FYZ16,2016-11-30 11:30,30,342,342.3,342,342.3,72
FYZ16,2016-11-30 12:00,30,342.3,342.3,342.1,342.1,61
FYZ16,2016-11-30 12:30,30,342.3,342.3,342.3,342.3,25
FYZ16,2016-11-30 14:30,30,342.1,342.1,341.9,341.9,58
FYZ16,2016-12-01 01:00,1,341.3,341.6,341.3,341.6,39
FYZ16,2016-12-01 01:30,1,341.5,341.8,341.5,341.6,38
FYZ16,2016-12-01 02:00,1,341.6,342.2,340.3,342.2,2030
FYZ16,2016-12-01 02:30,1,342.1,342.3,341.1,341.2,1769
FYZ16,2016-12-01 03:00,1,341.2,341.2,339.6,340,1859
FYZ16,2016-12-01 03:30,1,339.9,340.1,339.6,340,1366
FYZ16,2016-12-01 04:00,1,339.9,340.8,339.8,340.6,1297
FYZ16,2016-12-01 04:30,1,340.8,341,339.9,340,941
FYZ16,2016-12-01 05:00,1,340,340.2,339.6,340.1,1245
FYZ16,2016-12-01 05:30,1,340.1,340.3,339.9,340.1,663
FYZ16,2016-12-01 06:00,1,340.2,340.2,339.4,339.9,1215
FYZ16,2016-12-01 06:30,1,339.9,340.4,339.7,340.4,600
FYZ16,2016-12-01 07:00,1,340.3,340.4,339.9,340.2,1002
FYZ16,2016-12-01 07:30,1,340.2,341,340.1,340.9,2479
FYZ16,2016-12-01 08:00,1,340.9,341.4,340.7,340.9,1760
FYZ16,2016-12-01 08:30,1,341,341,340.1,340.7,1702
FYZ16,2016-12-01 09:00,1,340.7,341.2,340.4,340.4,3064
FYZ16,2016-12-01 09:30,1,340.2,340.5,339.9,340.1,2887
FYZ16,2016-12-01 10:00,1,340.1,340.4,339.3,339.7,3074
FYZ16,2016-12-01 10:30,1,339.7,340.6,339.4,340.1,3726
FYZ16,2016-12-01 11:00,1,340.1,340.2,340.1,340.1,276
FYZ16,2016-12-01 11:30,1,340.3,340.3,339.8,339.9,80
FYZ16,2016-12-01 12:00,1,339.6,339.6,338.8,338.8,137
FYZ16,2016-12-01 12:30,1,339.1,339.1,338.9,338.9,14
FYZ16,2016-12-01 13:00,1,339.3,339.3,338.8,338.8,40
FYZ16,2016-12-01 14:00,1,338.7,338.7,338.7,338.7,1
FYZ16,2016-12-01 14:30,1,338.6,338.6,338.4,338.4,6
FYZ16,2016-12-01 15:00,1,338.6,338.6,338.6,338.6,1
FYZ16,2016-12-02 01:00,2,337.4,338.1,337.4,338.1,201
FYZ16,2016-12-02 01:30,2,337.9,338.1,337.8,338.1,26
FYZ16,2016-12-02 02:00,2,338,338,337.1,337.1,2796
FYZ16,2016-12-02 02:30,2,337.2,337.3,336.6,336.9,2171
FYZ16,2016-12-02 03:00,2,336.9,336.9,336.1,336.5,2229
FYZ16,2016-12-02 03:30,2,336.5,337.3,336.5,337,1269
FYZ16,2016-12-02 04:00,2,337,337.3,336.8,337,986
FYZ16,2016-12-02 04:30,2,336.9,337.4,336.8,337.1,957
FYZ16,2016-12-02 05:00,2,337.1,337.5,337,337.4,511
FYZ16,2016-12-02 05:30,2,337.4,337.4,336.7,336.9,588
FYZ16,2016-12-02 06:00,2,336.9,337.3,336.9,337.2,168
FYZ16,2016-12-02 06:30,2,337.3,337.4,337.1,337.4,695
FYZ16,2016-12-02 07:00,2,337.4,337.9,337.3,337.6,772
FYZ16,2016-12-02 07:30,2,336.7,338.1,336.7,338.1,1361
FYZ16,2016-12-02 08:00,2,338,338.3,337.8,337.9,2830
FYZ16,2016-12-02 08:30,2,338,339.2,337.7,339.2,3959
FYZ16,2016-12-02 09:00,2,339.3,339.6,338.8,338.9,2896
FYZ16,2016-12-02 09:30,2,338.9,339.6,338.8,339.6,1325
FYZ16,2016-12-02 10:00,2,339.4,340,339,339.4,1791
FYZ16,2016-12-02 10:30,2,339.4,339.6,338.6,338.6,1764
FYZ16,2016-12-02 11:00,2,338.6,338.6,338.3,338.5,263
FYZ16,2016-12-02 11:30,2,338.4,338.7,338.2,338.7,38
FYZ16,2016-12-02 14:30,2,338.9,338.9,338.9,338.9,1
FYZ16,2016-12-05 01:00,5,337.7,340.1,337.2,340.1,140
FYZ16,2016-12-05 01:30,5,339.2,339.2,338.8,338.9,188
FYZ16,2016-12-05 02:00,5,338.8,342.9,338.5,342.7,4861
FYZ16,2016-12-05 02:30,5,342.7,344.8,342.7,344.5,3378
FYZ16,2016-12-05 03:00,5,344.3,344.5,342.7,343.5,2218
FYZ16,2016-12-05 03:30,5,343.6,344.1,343.3,343.6,2123
FYZ16,2016-12-05 04:00,5,343.6,343.8,342.9,342.9,792
FYZ16,2016-12-05 04:30,5,343,343,342.2,342.4,1301
FYZ16,2016-12-05 05:00,5,342.3,343,341.9,342.1,639
FYZ16,2016-12-05 05:30,5,342,342.3,341.7,342,207
FYZ16,2016-12-05 06:00,5,342,342.2,341.4,341.4,376
FYZ16,2016-12-05 06:30,5,341.3,341.8,341.2,341.6,450
FYZ16,2016-12-05 07:00,5,341.6,341.7,340.9,341,846
FYZ16,2016-12-05 07:30,5,341,341.6,341,341.4,678
FYZ16,2016-12-05 08:00,5,341.3,341.3,340.8,341,607
FYZ16,2016-12-05 08:30,5,341,341.5,340.7,341.4,1233
FYZ16,2016-12-05 09:00,5,341.4,341.6,341.1,341.3,2580
FYZ16,2016-12-05 09:30,5,341.3,341.4,340.5,341.1,2686
FYZ16,2016-12-05 10:00,5,341.2,341.6,340.9,341.4,3454
FYZ16,2016-12-05 10:30,5,341.4,341.7,341.1,341.5,1582
FYZ16,2016-12-05 11:00,5,341.5,341.5,341.2,341.3,55
FYZ16,2016-12-05 11:30,5,341.1,341.3,340.7,341.1,38
FYZ16,2016-12-05 12:00,5,340.9,340.9,340.9,340.9,1
FYZ16,2016-12-05 12:30,5,341.2,341.2,341.2,341.2,15
FYZ16,2016-12-05 13:00,5,340.9,340.9,340.9,340.9,2
FYZ16,2016-12-05 14:30,5,341.5,341.5,341.5,341.5,2
FYZ16,2016-12-06 01:00,6,341.9,341.9,341.9,341.9,1
FYZ16,2016-12-06 01:30,6,341.9,341.9,341.9,341.9,1
FYZ16,2016-12-06 02:00,6,341.6,341.6,340.4,340.6,1769
FYZ16,2016-12-06 02:30,6,340.6,342,340.4,341.9,464
FYZ16,2016-12-06 03:00,6,341.9,342.1,341.5,341.6,663
FYZ16,2016-12-06 03:30,6,341.7,342.2,341.7,342,404
FYZ16,2016-12-06 04:00,6,342,342.4,341.7,341.9,1647
FYZ16,2016-12-06 04:30,6,341.8,341.9,341.7,341.8,763
FYZ16,2016-12-06 05:00,6,341.8,342.5,341.8,342.5,421
FYZ16,2016-12-06 05:30,6,342.6,343.3,342.6,343.1,734
FYZ16,2016-12-06 06:00,6,343.2,343.3,342.3,342.6,471
FYZ16,2016-12-06 06:30,6,342.6,342.9,342.5,342.8,605
FYZ16,2016-12-06 07:00,6,342.7,343.1,342.6,343,627
FYZ16,2016-12-06 07:30,6,343.2,343.3,343,343.2,450
FYZ16,2016-12-06 08:00,6,343.2,343.4,343,343,797
FYZ16,2016-12-06 08:30,6,343,343.1,342.5,342.7,1035
FYZ16,2016-12-06 09:00,6,342.8,343.6,342.8,343.1,2340
FYZ16,2016-12-06 09:30,6,343.2,344.3,343.2,344.3,1542
FYZ16,2016-12-06 10:00,6,344.3,345,344.1,344.3,6228
FYZ16,2016-12-06 10:30,6,344.4,345.5,344.2,345.4,2168
FYZ16,2016-12-06 11:00,6,345.5,346,345.5,345.9,107
FYZ16,2016-12-06 11:30,6,345.9,346,345.6,345.7,33
FYZ16,2016-12-06 13:30,6,346.4,346.4,346.4,346.4,2
FYZ16,2016-12-06 14:30,6,345.9,346.1,345.9,346.1,5
FYZ16,2016-12-07 01:00,7,346.3,346.5,346.3,346.4,196
FYZ16,2016-12-07 01:30,7,346.9,347.4,346.7,346.8,867
FYZ16,2016-12-07 02:00,7,346.7,347.4,346.1,346.5,3429
FYZ16,2016-12-07 02:30,7,346.4,347.2,346.3,347.2,1891
FYZ16,2016-12-07 03:00,7,347.2,347.3,346.7,347.1,809
FYZ16,2016-12-07 03:30,7,347,347.6,346.9,347,1342
FYZ16,2016-12-07 04:00,7,347,347.4,346.8,347.2,742
FYZ16,2016-12-07 04:30,7,347.2,347.2,346.8,346.9,380
FYZ16,2016-12-07 05:00,7,346.9,347.3,346.8,347.1,211
FYZ16,2016-12-07 05:30,7,347.2,347.2,346.8,347,468
FYZ16,2016-12-07 06:00,7,347.1,347.1,346.7,346.8,638
FYZ16,2016-12-07 06:30,7,346.9,347,346.8,346.9,538
FYZ16,2016-12-07 07:00,7,347,347,346.3,346.4,3092
FYZ16,2016-12-07 07:30,7,346.5,346.5,346.2,346.4,1945
FYZ16,2016-12-07 08:00,7,346.4,346.5,346.2,346.4,1348
FYZ16,2016-12-07 08:30,7,346.3,346.8,346.1,346.6,3376
FYZ16,2016-12-07 09:00,7,346.7,347,346.7,346.8,2265
FYZ16,2016-12-07 09:30,7,346.8,347.3,346.5,346.9,2019
FYZ16,2016-12-07 10:00,7,346.9,347.5,346.7,347.4,2941
FYZ16,2016-12-07 10:30,7,347.5,348.2,347.4,348.1,3330
FYZ16,2016-12-07 11:00,7,348.1,348.1,347.9,348,123
FYZ16,2016-12-07 11:30,7,348.3,348.9,348.3,348.9,53
FYZ16,2016-12-07 12:00,7,348.8,349.2,348.8,349.2,11
FYZ16,2016-12-07 12:30,7,349,349.8,349,349.8,82
FYZ16,2016-12-07 13:30,7,349.6,349.6,349.6,349.6,1
FYZ16,2016-12-07 14:00,7,349.7,350.1,349.7,350.1,3
FYZ16,2016-12-07 14:30,7,350.2,350.3,349.6,349.6,6
FYZ16,2016-12-08 01:00,8,349.5,349.5,349.1,349.4,19
FYZ16,2016-12-08 01:30,8,349.2,349.2,348.7,348.7,3
FYZ16,2016-12-08 02:00,8,348.7,349.2,348.3,348.5,2706
FYZ16,2016-12-08 02:30,8,348.6,349.2,348.4,348.4,1341
FYZ16,2016-12-08 03:00,8,348.5,348.5,347.8,348.1,548
FYZ16,2016-12-08 03:30,8,348,348.2,347.7,348,755
FYZ16,2016-12-08 04:00,8,347.9,348.6,347.9,348.5,898
FYZ16,2016-12-08 04:30,8,348.5,348.8,348.5,348.6,3320
FYZ16,2016-12-08 05:00,8,348.6,348.7,348.3,348.6,1372
FYZ16,2016-12-08 05:30,8,348.6,348.9,348.5,348.9,563
FYZ16,2016-12-08 06:00,8,349,349.1,348.7,348.8,815
FYZ16,2016-12-08 06:30,8,348.7,350.2,346.7,350,4699
FYZ16,2016-12-08 07:00,8,350,350.4,348.9,349.6,4386
FYZ16,2016-12-08 07:30,8,349.5,352.1,349.5,351.5,3872
FYZ16,2016-12-08 08:00,8,351.4,351.9,350.9,351,1963
FYZ16,2016-12-08 08:30,8,351,351.5,350.6,351,4235
FYZ16,2016-12-08 09:00,8,350.9,351.5,350.7,351.3,1954
FYZ16,2016-12-08 09:30,8,351.2,351.6,351,351.6,1167
FYZ16,2016-12-08 10:00,8,351.6,352.3,351.6,352.2,2424
FYZ16,2016-12-08 10:30,8,352.2,352.3,351.7,351.9,1635
FYZ16,2016-12-08 11:00,8,352.1,352.8,352.1,352.8,572
FYZ16,2016-12-08 11:30,8,353,353.1,353,353.1,96
FYZ16,2016-12-08 14:30,8,352.8,352.8,352,352,36
FYZ16,2016-12-09 01:00,9,352.4,352.5,352.2,352.3,23
FYZ16,2016-12-09 01:30,9,352.3,352.3,352.1,352.1,9
FYZ16,2016-12-09 02:00,9,352.1,353,352,352.5,2664
FYZ16,2016-12-09 02:30,9,352.5,352.8,352.3,352.5,1009
FYZ16,2016-12-09 03:00,9,352.5,352.8,352.3,352.7,1872
FYZ16,2016-12-09 03:30,9,352.7,352.9,352.3,352.3,962
FYZ16,2016-12-09 04:00,9,352.4,353,352.3,352.8,394
FYZ16,2016-12-09 04:30,9,352.7,353.4,352.7,353.2,1670
FYZ16,2016-12-09 05:00,9,353.4,353.9,353.4,353.8,1260
FYZ16,2016-12-09 05:30,9,353.9,354.6,353.9,354.6,845
FYZ16,2016-12-09 06:00,9,354.6,354.6,354.1,354.2,1387
FYZ16,2016-12-09 06:30,9,354.3,354.3,353.7,354.3,508
FYZ16,2016-12-09 07:00,9,354.3,354.3,353.8,353.8,463
FYZ16,2016-12-09 07:30,9,353.8,354.2,353.8,354.2,578
FYZ16,2016-12-09 08:00,9,354.1,354.5,354.1,354.3,742
FYZ16,2016-12-09 08:30,9,354.3,354.8,354.2,354.7,3021
FYZ16,2016-12-09 09:00,9,354.8,355.2,354.6,355.1,658
FYZ16,2016-12-09 09:30,9,355.1,355.8,355.1,355.6,1944
FYZ16,2016-12-09 10:00,9,355.5,355.8,355.2,355.5,1704
FYZ16,2016-12-09 10:30,9,355.5,356.2,355.3,356.1,2242
FYZ16,2016-12-09 11:00,9,356,356.1,355.7,355.9,99
FYZ16,2016-12-09 11:30,9,355.8,356.3,355.8,356.3,39
FYZ16,2016-12-09 12:00,9,355.9,355.9,355.5,355.5,5
FYZ16,2016-12-09 12:30,9,355.6,355.6,355.5,355.5,9
FYZ16,2016-12-09 13:00,9,355.6,355.7,355.6,355.7,6
FYZ16,2016-12-09 13:30,9,355.6,355.7,355.6,355.7,8
FYZ16,2016-12-09 14:00,9,355.8,356.2,355.8,356.2,7
FYZ16,2016-12-09 14:30,9,356.3,356.3,356,356.1,11
FYZ16,2016-12-12 01:00,12,355.6,355.7,355.1,355.3,16
FYZ16,2016-12-12 01:30,12,355.1,355.6,355.1,355.1,24
FYZ16,2016-12-12 02:00,12,355.4,356,354.9,354.9,2132
FYZ16,2016-12-12 02:30,12,355,355.5,354.7,354.9,1045
FYZ16,2016-12-12 03:00,12,355,355,354,354,904
FYZ16,2016-12-12 03:30,12,354,354.3,353.9,354.1,1050
FYZ16,2016-12-12 04:00,12,354.2,354.3,353.9,354.2,1114
FYZ16,2016-12-12 04:30,12,354.2,354.5,354,354.1,1343
FYZ16,2016-12-12 05:00,12,354.1,354.3,354,354.1,662
FYZ16,2016-12-12 05:30,12,354.1,354.5,354,354.5,407
FYZ16,2016-12-12 06:00,12,354.6,355,354.6,355,491
FYZ16,2016-12-12 06:30,12,355,355,354.5,354.5,1353
FYZ16,2016-12-12 07:00,12,354.4,354.7,354.4,354.4,693
FYZ16,2016-12-12 07:30,12,354.4,354.5,354,354.1,349
FYZ16,2016-12-12 08:00,12,354.1,354.1,353.2,353.3,610
FYZ16,2016-12-12 08:30,12,353.5,354.7,353.4,354.7,987
FYZ16,2016-12-12 09:00,12,354.7,354.9,354,354.1,1079
FYZ16,2016-12-12 09:30,12,354.1,354.3,353.9,354,1198
FYZ16,2016-12-12 10:00,12,354.1,354.2,353.3,353.7,2457
FYZ16,2016-12-12 10:30,12,353.7,354.1,353.6,353.9,3834
FYZ16,2016-12-12 11:00,12,353.8,353.8,352.9,352.9,576
FYZ16,2016-12-12 11:30,12,352.9,353,352.6,352.6,352
FYZ16,2016-12-12 13:30,12,352.7,352.7,352.7,352.7,15
FYZ16,2016-12-13 01:00,13,353.5,353.6,353.5,353.6,2
FYZ16,2016-12-13 01:30,13,353.4,353.4,353.4,353.4,10
FYZ16,2016-12-13 02:00,13,353.2,354.3,352.9,354.1,1966
FYZ16,2016-12-13 02:30,13,354.2,355.4,354.2,355.3,2502
FYZ16,2016-12-13 03:00,13,355.3,356.2,355.1,356.1,1278
FYZ16,2016-12-13 03:30,13,356,356.4,355.7,356.2,965
FYZ16,2016-12-13 04:00,13,356.2,356.3,355.9,356,544
FYZ16,2016-12-13 04:30,13,356.1,356.7,356.1,356.7,978
FYZ16,2016-12-13 05:00,13,356.7,356.9,356.3,356.5,977
FYZ16,2016-12-13 05:30,13,356.5,356.7,356.3,356.3,482
FYZ16,2016-12-13 06:00,13,356.2,356.8,356.2,356.6,1089
FYZ16,2016-12-13 06:30,13,356.7,356.9,356.6,356.8,601
FYZ16,2016-12-13 07:00,13,356.8,356.8,356.6,356.8,1143
FYZ16,2016-12-13 07:30,13,356.8,356.8,356.2,356.4,1047
FYZ16,2016-12-13 08:00,13,356.4,356.8,356.3,356.8,856
FYZ16,2016-12-13 08:30,13,356.8,357.7,356.6,357.2,1944
FYZ16,2016-12-13 09:00,13,357.1,357.4,356.8,357.1,1472
FYZ16,2016-12-13 09:30,13,357,357.3,356.4,357.3,1332
FYZ16,2016-12-13 10:00,13,357.3,357.9,356.7,357.8,2282
FYZ16,2016-12-13 10:30,13,357.9,357.9,357.3,357.5,1231
FYZ16,2016-12-13 11:00,13,357.6,357.8,357.6,357.7,31
FYZ16,2016-12-13 11:30,13,357.7,357.9,357.7,357.8,72
FYZ16,2016-12-13 12:30,13,358.3,358.3,358.2,358.2,35
FYZ16,2016-12-13 14:00,13,358.1,358.1,358.1,358.1,1
FYZ16,2016-12-13 14:30,13,357.7,357.7,357.7,357.7,7
FYZ16,2016-12-14 01:00,14,356.7,356.7,356.4,356.4,30
FYZ16,2016-12-14 01:30,14,356.6,356.7,356.5,356.5,55
FYZ16,2016-12-14 02:00,14,356.3,356.9,356,356.9,2084
FYZ16,2016-12-14 02:30,14,357,357,356.5,357,969
FYZ16,2016-12-14 03:00,14,357,357.1,356.7,356.7,1263
FYZ16,2016-12-14 03:30,14,356.7,357.1,356.3,356.4,873
FYZ16,2016-12-14 04:00,14,356.4,356.4,355.7,356.3,630
FYZ16,2016-12-14 04:30,14,356.2,356.3,355.8,355.8,1566
FYZ16,2016-12-14 05:00,14,355.9,356.1,355.5,355.8,414
FYZ16,2016-12-14 05:30,14,355.8,355.9,355.7,355.9,771
FYZ16,2016-12-14 06:00,14,355.9,356.4,355.8,356.4,540
FYZ16,2016-12-14 06:30,14,356.3,356.5,356.2,356.5,512
FYZ16,2016-12-14 07:00,14,356.5,356.6,356.3,356.4,403
FYZ16,2016-12-14 07:30,14,356.3,356.5,355.8,356.5,920
FYZ16,2016-12-14 08:00,14,356.5,356.6,356.2,356.5,269
FYZ16,2016-12-14 08:30,14,356.4,356.7,356.3,356.5,1148
FYZ16,2016-12-14 09:00,14,356.5,356.6,356,356.5,956
FYZ16,2016-12-14 09:30,14,356.6,356.9,356.5,356.5,860
FYZ16,2016-12-14 10:00,14,356.5,356.5,355.8,356.2,2682
FYZ16,2016-12-14 10:30,14,356.3,356.3,355.4,355.8,2263
FYZ16,2016-12-14 11:00,14,355.8,356,355.8,356,104
FYZ16,2016-12-14 11:30,14,356,356.3,355.9,356.3,613
FYZ16,2016-12-14 12:00,14,356.2,356.2,355.9,356.1,190
FYZ16,2016-12-14 13:00,14,357.4,357.4,356.8,356.8,11
FYZ16,2016-12-14 13:30,14,356.2,356.7,356.2,356.7,21
FYZ16,2016-12-14 14:00,14,355.7,355.7,355.7,355.7,2
FYZ16,2016-12-14 14:30,14,356.8,356.8,355.9,355.9,32
FYZ16,2016-12-15 01:00,15,356.5,356.5,356.5,356.5,1
FYZ16,2016-12-15 01:30,15,356.5,356.6,356.4,356.4,14
FYZ16,2016-12-15 02:00,15,356.2,357.8,356.2,356.8,2399
FYZ16,2016-12-15 02:30,15,356.7,357,355.9,356.9,1672
FYZ16,2016-12-15 03:00,15,356.8,356.9,356.1,356.3,1902
FYZ16,2016-12-15 03:30,15,356.4,356.6,356.1,356.2,1315
FYZ16,2016-12-15 04:00,15,356.1,357.1,356.1,357,1930
FYZ16,2016-12-15 04:30,15,357.1,357.5,357,357.2,2194
FYZ16,2016-12-15 05:00,15,357.2,358.2,357.1,358,1037
FYZ16,2016-12-15 05:30,15,358,358.5,357.7,357.8,687
FYZ16,2016-12-15 06:00,15,357.9,358,357.2,357.2,1710
FYZ16,2016-12-15 06:30,15,357.2,357.5,357.2,357.3,339
FYZ16,2016-12-15 07:00,15,357.4,357.4,357,357.2,871
FYZ16,2016-12-15 07:30,15,357.1,357.5,356.9,357.3,609
FYZ16,2016-12-15 08:00,15,357.3,357.5,357.2,357.2,859
FYZ16,2016-12-15 08:30,15,357.2,358,357,358,1538
FYZ16,2016-12-15 09:00,15,358.1,358.4,358,358.1,1525
FYZ16,2016-12-15 09:30,15,358.2,358.9,358.2,358.7,1185
FYZ16,2016-12-15 10:00,15,358.7,359.7,358.7,359.3,1104
FYZ16,2016-12-15 10:30,15,359.3,359.9,359.1,359.9,1128
FYZ16,2016-12-15 11:00,15,360,360.2,359.8,359.8,796
FYZ16,2016-12-15 11:30,15,359.7,359.7,359,359,32
FYZ16,2016-12-15 12:30,15,359,359,358.9,358.9,15
FYZ16,2016-12-16 02:00,16,359.4,359.4,359.1,359.1,47
FYZ16,2016-12-16 02:30,16,359,359,358.8,358.9,57
FYZ16,2016-12-16 03:00,16,359,359,358.9,358.9,30
FYZ16,2016-12-16 03:30,16,358,358,358,358,29
FYZ16,2016-12-16 04:00,16,358.3,358.5,358.3,358.5,23
FYZ16,2016-12-16 04:30,16,358.4,358.9,358.3,358.9,65