FYZ15,2015-08-24 03:30,24,347.2,347.9,347.2,347.9,2
FYZ15,2015-08-24 06:30,24,342.4,342.4,342.4,342.4,1
FYZ15,2015-08-27 10:00,27,361.5,361.5,361.5,361.5,1
FYZ15,2015-08-31 09:30,31,360.2,360.3,360.2,360.3,174
FYZ15,2015-08-31 10:00,31,361.6,361.7,361.5,361.5,12
FYZ15,2015-09-01 03:30,1,351.6,351.6,350.8,350.8,2
FYZ15,2015-09-01 10:00,1,350.8,350.8,350.8,350.8,12
FYZ15,2015-09-02 02:00,2,353.9,353.9,353.9,353.9,16
FYZ15,2015-09-02 10:00,2,353.3,353.3,353.3,353.3,3
FYZ15,2015-09-03 10:30,3,361.5,361.5,361.5,361.5,1
FYZ15,2015-09-04 08:00,4,351.5,351.5,351.5,351.5,12
FYZ15,2015-09-04 08:30,4,352.3,352.3,352.3,352.3,50
FYZ15,2015-09-04 09:00,4,352.6,352.6,352.6,352.6,50
FYZ15,2015-09-07 02:00,7,354.5,354.5,354.4,354.4,8
FYZ15,2015-09-07 03:00,7,354.3,354.3,354.1,354.1,6
FYZ15,2015-09-07 03:30,7,354.4,354.4,354.4,354.4,1
FYZ15,2015-09-07 04:30,7,353.7,353.7,353.7,353.7,4
FYZ15,2015-09-07 06:30,7,353.2,353.2,353.2,353.2,3
FYZ15,2015-09-07 07:00,7,353,353.4,352.4,352.7,661
FYZ15,2015-09-07 07:30,7,352.7,353.2,352.7,353.1,66
FYZ15,2015-09-07 08:00,7,353.3,353.3,353.1,353.2,53
FYZ15,2015-09-07 08:30,7,352.7,353,352.7,353,84
FYZ15,2015-09-07 09:00,7,352.9,353.1,352.9,353.1,83
FYZ15,2015-09-07 09:30,7,352.7,352.9,352.7,352.8,77
FYZ15,2015-09-07 10:00,7,352.9,353.4,352.9,353.4,100
FYZ15,2015-09-08 01:00,8,353.7,353.8,353,353.8,60
FYZ15,2015-09-08 01:30,8,354.6,355,354.6,355,40
FYZ15,2015-09-08 02:00,8,355.6,357.8,355.6,357.8,102
FYZ15,2015-09-08 02:30,8,357.6,359,357.5,358.9,167
FYZ15,2015-09-08 03:00,8,358.6,359.3,358.5,358.6,139
FYZ15,2015-09-08 03:30,8,358.8,359.5,358.7,359.3,163
FYZ15,2015-09-08 04:00,8,359.3,359.8,359.2,359.6,144
FYZ15,2015-09-08 04:30,8,359.6,360.5,359.6,360.5,193
FYZ15,2015-09-08 05:00,8,360.4,360.6,360.3,360.6,144
FYZ15,2015-09-08 05:30,8,360.8,361.3,360.6,361.2,132
FYZ15,2015-09-08 06:00,8,360.8,360.8,360.1,360.5,130
FYZ15,2015-09-08 06:30,8,360.1,360.2,360,360,177
FYZ15,2015-09-08 07:00,8,359.7,359.8,359,359.8,197
FYZ15,2015-09-08 07:30,8,359.9,360.6,359.9,360.6,306
FYZ15,2015-09-08 08:00,8,359.9,360,359.1,359.1,178
FYZ15,2015-09-08 08:30,8,358.9,359.9,358.7,359.2,152
FYZ15,2015-09-08 09:00,8,358.7,358.8,358.3,358.7,211
FYZ15,2015-09-08 09:30,8,358.8,358.8,357.3,357.8,158
FYZ15,2015-09-08 10:30,8,357.3,357.3,357.3,357.3,8
FYZ15,2015-09-08 11:00,8,358.2,358.2,358.2,358.2,16
FYZ15,2015-09-08 13:30,8,359.1,359.2,359.1,359.2,15
FYZ15,2015-09-09 02:00,9,365.3,365.3,365,365,75
FYZ15,2015-09-09 02:30,9,365,365,365,365,1
FYZ15,2015-09-09 03:00,9,364.3,364.3,364.3,364.3,50
FYZ15,2015-09-09 03:30,9,363.3,363.3,363.2,363.2,2
FYZ15,2015-09-09 05:00,9,365,365,365,365,1
FYZ15,2015-09-09 05:30,9,365.5,365.5,365.5,365.5,40
FYZ15,2015-09-09 06:00,9,365.5,365.5,365.5,365.5,2
FYZ15,2015-09-09 07:00,9,366.1,366.1,365.8,365.8,137
FYZ15,2015-09-09 07:30,9,366.2,366.2,366.2,366.2,2
FYZ15,2015-09-09 08:30,9,365.7,365.7,365.7,365.7,9
FYZ15,2015-09-09 09:00,9,364.9,364.9,364.9,364.9,66
FYZ15,2015-09-09 09:30,9,362.4,362.4,362.4,362.4,3
FYZ15,2015-09-09 10:00,9,362.6,362.6,362.6,362.6,50
FYZ15,2015-09-09 10:30,9,362.1,362.1,362,362.1,106
FYZ15,2015-09-09 13:30,9,359.1,359.1,359,359,100
FYZ15,2015-09-10 02:00,10,358.6,358.7,358.3,358.6,9
FYZ15,2015-09-10 02:30,10,359.5,359.5,359.5,359.5,2
FYZ15,2015-09-10 04:00,10,359.6,359.6,359.6,359.6,2
FYZ15,2015-09-10 05:30,10,360.1,360.1,359.6,359.6,4
FYZ15,2015-09-10 06:00,10,359.9,360.3,359.9,360.3,11
FYZ15,2015-09-10 07:00,10,358,358.4,358,358.4,140
FYZ15,2015-09-10 07:30,10,358.9,358.9,356.7,356.7,6
FYZ15,2015-09-10 08:00,10,357.9,357.9,357.9,357.9,5
FYZ15,2015-09-10 08:30,10,358.6,358.8,358.4,358.6,18
FYZ15,2015-09-10 09:00,10,357.2,357.9,357.2,357.7,532
FYZ15,2015-09-10 09:30,10,358.2,359.6,358.2,359.6,229
FYZ15,2015-09-10 10:00,10,359.3,359.3,357.7,357.8,79
FYZ15,2015-09-10 13:30,10,357.9,357.9,357.9,357.9,15
FYZ15,2015-09-10 14:30,10,357.9,357.9,357.8,357.8,2
FYZ15,2015-09-11 04:30,11,355.2,355.3,355.2,355.3,21
FYZ15,2015-09-11 05:00,11,355.4,355.4,355.4,355.4,1
FYZ15,2015-09-11 05:30,11,355.1,355.1,354.3,354.4,11
FYZ15,2015-09-11 06:00,11,354.3,354.7,354.3,354.7,3
FYZ15,2015-09-11 08:30,11,354.8,354.8,354.8,354.8,7
FYZ15,2015-09-11 10:30,11,354.2,354.2,353.8,354,74
FYZ15,2015-09-14 01:00,14,355.3,355.3,355.3,355.3,1
FYZ15,2015-09-14 02:00,14,357.6,357.6,357.6,357.6,2
FYZ15,2015-09-14 02:30,14,357,357.3,355.9,356.1,110
FYZ15,2015-09-14 03:00,14,356.1,356.3,354.9,355.1,161
FYZ15,2015-09-14 03:30,14,355,355.3,353.9,355,789
FYZ15,2015-09-14 04:00,14,355,355.8,354.9,355.4,159
FYZ15,2015-09-14 04:30,14,355.4,355.5,354.6,355,188
FYZ15,2015-09-14 05:00,14,355,355.6,355,355,158
FYZ15,2015-09-14 05:30,14,355.2,355.2,354.4,354.6,172
FYZ15,2015-09-14 06:00,14,354.5,354.7,353.7,353.8,172
FYZ15,2015-09-14 06:30,14,353.9,353.9,352.7,352.7,173
FYZ15,2015-09-14 07:00,14,352.9,353.3,352.3,353.1,160
FYZ15,2015-09-14 07:30,14,353,353.3,352.2,352.3,228
FYZ15,2015-09-14 08:00,14,352.5,352.8,352,352.8,198
FYZ15,2015-09-14 08:30,14,352.5,352.7,351.3,351.8,165
FYZ15,2015-09-14 09:00,14,351.9,353.7,351.9,352.9,154
FYZ15,2015-09-14 09:30,14,352.6,353.8,352.6,353.6,214
FYZ15,2015-09-14 10:00,14,353.6,353.8,352.7,352.9,267
FYZ15,2015-09-14 10:30,14,352.6,352.6,351.8,351.8,82
FYZ15,2015-09-14 14:00,14,352.7,352.7,352.7,352.7,1
FYZ15,2015-09-15 01:30,15,352.4,352.4,352.4,352.4,1
FYZ15,2015-09-15 02:00,15,352.7,353.9,352.7,353.4,70
FYZ15,2015-09-15 02:30,15,353.5,353.5,352.3,352.3,259
FYZ15,2015-09-15 03:00,15,352,352,350.6,350.9,351
FYZ15,2015-09-15 03:30,15,351.5,351.7,351.2,351.7,45
FYZ15,2015-09-15 04:00,15,351.6,351.6,350.4,351.1,282
FYZ15,2015-09-15 04:30,15,351.5,351.8,351.4,351.4,222
FYZ15,2015-09-15 05:00,15,351.4,351.8,350.9,351.8,354
FYZ15,2015-09-15 05:30,15,352,353.5,352,353.3,192
FYZ15,2015-09-15 06:00,15,353.4,353.6,352.6,352.8,574
FYZ15,2015-09-15 06:30,15,352.8,353.3,352.3,352.4,350
FYZ15,2015-09-15 07:00,15,352.4,352.5,352,352.5,176
FYZ15,2015-09-15 07:30,15,352.4,353,352,352.9,367
FYZ15,2015-09-15 08:00,15,353,353.7,352.9,353,253
FYZ15,2015-09-15 08:30,15,353.3,353.5,352.7,353.4,448
FYZ15,2015-09-15 09:00,15,353.4,354.9,353.1,354.6,345
FYZ15,2015-09-15 09:30,15,354.9,356.4,354.7,356.1,473
FYZ15,2015-09-15 10:00,15,356.1,356.3,355.4,355.6,864
FYZ15,2015-09-15 10:30,15,355.7,355.8,354.8,355.8,279
FYZ15,2015-09-15 11:00,15,356,356.2,356,356.1,31
FYZ15,2015-09-16 01:30,16,357.6,358.1,357.4,358.1,110
FYZ15,2015-09-16 02:00,16,358.3,359.3,358.2,358.4,440
FYZ15,2015-09-16 02:30,16,358.7,359,358.3,358.3,1725
FYZ15,2015-09-16 03:00,16,358.1,358.8,358.1,358.8,220
FYZ15,2015-09-16 03:30,16,358.6,359.3,358.4,358.7,890
FYZ15,2015-09-16 04:00,16,358.8,360.2,358.8,359.8,235
FYZ15,2015-09-16 04:30,16,359.6,359.7,359,359,109
FYZ15,2015-09-16 05:00,16,359,359.1,359,359,41
FYZ15,2015-09-16 05:30,16,358.9,359.8,358.9,359.8,347
FYZ15,2015-09-16 06:00,16,360.3,360.6,360.3,360.5,57
FYZ15,2015-09-16 06:30,16,360.3,360.3,360.3,360.3,1
FYZ15,2015-09-16 07:00,16,360.4,360.4,360.4,360.4,35
FYZ15,2015-09-16 07:30,16,360.4,360.4,359.5,359.5,16
FYZ15,2015-09-16 08:00,16,359.8,359.9,359.8,359.9,203
FYZ15,2015-09-16 08:30,16,359.8,360.5,359.3,359.4,90
FYZ15,2015-09-16 09:00,16,359.1,359.9,358.6,359.8,616
FYZ15,2015-09-16 09:30,16,359.7,360,359.1,359.4,562
FYZ15,2015-09-16 10:00,16,359.7,361.2,359.7,361.1,1343
FYZ15,2015-09-16 10:30,16,361.1,361.1,360.3,360.3,1080
FYZ15,2015-09-16 11:00,16,360.3,360.6,360.2,360.6,60
FYZ15,2015-09-16 11:30,16,360.6,360.6,360.6,360.6,108
FYZ15,2015-09-16 12:00,16,360.4,360.4,360.4,360.4,44
FYZ15,2015-09-16 12:30,16,360.4,360.6,360.4,360.5,88
FYZ15,2015-09-17 01:30,17,361.4,361.6,361.4,361.6,90
FYZ15,2015-09-17 02:00,17,360.8,360.9,360,360.5,260
FYZ15,2015-09-17 02:30,17,360.5,361.1,359.7,360,575
FYZ15,2015-09-17 03:00,17,360,360,359.1,359.2,404
FYZ15,2015-09-17 03:30,17,359.2,360.1,359.2,359.9,724
FYZ15,2015-09-17 04:00,17,359.9,360.5,359.9,360.2,387
FYZ15,2015-09-17 04:30,17,360.2,360.3,359.8,360.3,484
FYZ15,2015-09-17 05:00,17,360.1,360.5,360.1,360.2,366
FYZ15,2015-09-17 05:30,17,360.5,361.2,360.5,360.6,107
FYZ15,2015-09-17 06:00,17,360.7,361,360.7,360.7,273
FYZ15,2015-09-17 06:30,17,360.7,360.8,360.3,360.4,506
FYZ15,2015-09-17 07:00,17,360.4,360.5,360.3,360.5,128
FYZ15,2015-09-17 07:30,17,360.3,360.3,359.6,360,679
FYZ15,2015-09-17 08:00,17,360,360.1,359.4,359.7,1023
FYZ15,2015-09-17 08:30,17,359.5,360.3,359.5,360.1,188
FYZ15,2015-09-17 09:00,17,360.2,360.8,360,360.5,1896
FYZ15,2015-09-17 09:30,17,360.4,360.7,360.3,360.6,603
FYZ15,2015-09-17 10:00,17,360.5,360.6,360,360.5,527
FYZ15,2015-09-17 10:30,17,360.5,360.5,359.5,359.7,724
FYZ15,2015-09-17 11:00,17,360.2,360.2,360.2,360.2,92
FYZ15,2015-09-17 11:30,17,359.7,359.7,359.7,359.7,3
FYZ15,2015-09-17 13:00,17,360.1,360.1,360.1,360.1,10
FYZ15,2015-09-17 13:30,17,362.8,362.8,362.8,362.8,93
FYZ15,2015-09-17 14:00,17,363,363,358.5,358.5,21
FYZ15,2015-09-17 14:30,17,359.9,359.9,357.5,357.7,54
FYZ15,2015-09-18 01:00,18,358.3,358.4,357.8,358.4,15
FYZ15,2015-09-18 02:00,18,357.5,357.5,355.5,356.4,1829
FYZ15,2015-09-18 02:30,18,356.4,357.7,356.4,357,822
FYZ15,2015-09-18 03:00,18,356.9,357.3,356.6,357,486
FYZ15,2015-09-18 03:30,18,357,357,354.9,355.3,1557
FYZ15,2015-09-18 04:00,18,355.2,355.9,354.6,355.8,878
FYZ15,2015-09-18 04:30,18,355.8,356,353.6,354.2,3077
FYZ15,2015-09-18 05:00,18,354.2,355,353.6,353.9,1453
FYZ15,2015-09-18 05:30,18,353.8,354.8,353.6,354.7,846
FYZ15,2015-09-18 06:00,18,354.6,354.9,353.2,353.5,1789
FYZ15,2015-09-18 06:30,18,353.7,354.3,353.3,353.4,1574
FYZ15,2015-09-18 07:00,18,353.6,354.4,353.2,353.7,706
FYZ15,2015-09-18 07:30,18,353.5,353.6,352.9,352.9,761
FYZ15,2015-09-18 08:00,18,353,353,351.3,352,1817
FYZ15,2015-09-18 08:30,18,351.9,352.9,351.1,352.1,1610
FYZ15,2015-09-18 09:00,18,352.2,354.1,351.8,354,733
FYZ15,2015-09-18 09:30,18,354,354.9,353.3,354.8,582
FYZ15,2015-09-18 10:00,18,354.8,355.3,352.9,352.9,1756
FYZ15,2015-09-18 10:30,18,352.8,355.3,352.8,354.5,2898
FYZ15,2015-09-18 11:00,18,354.6,354.6,353.4,353.4,167
FYZ15,2015-09-18 11:30,18,353.6,353.6,352.9,353.6,34
FYZ15,2015-09-18 12:00,18,353.3,353.3,353.3,353.3,2
FYZ15,2015-09-18 13:00,18,352.5,352.5,352.5,352.5,1
FYZ15,2015-09-18 14:30,18,352.2,352.2,352.2,352.2,10
FYZ15,2015-09-21 01:00,21,352.2,352.2,352.2,352.2,1
FYZ15,2015-09-21 01:30,21,353.8,353.8,352.6,352.6,10
FYZ15,2015-09-21 02:00,21,352.4,355.6,352.1,354.6,1417
FYZ15,2015-09-21 02:30,21,354.5,354.9,353.6,353.8,2014
FYZ15,2015-09-21 03:00,21,353.7,354.8,353.1,354,1571
FYZ15,2015-09-21 03:30,21,354.1,355.7,354.1,355.3,1249
FYZ15,2015-09-21 04:00,21,355.6,356.2,355.3,356,349
FYZ15,2015-09-21 04:30,21,355.9,355.9,355.3,355.4,488
FYZ15,2015-09-21 05:00,21,355.4,355.7,355,355.5,917
FYZ15,2015-09-21 05:30,21,355.4,355.8,355,355.6,298
FYZ15,2015-09-21 06:00,21,355.6,357.3,355.6,357.3,537
FYZ15,2015-09-21 06:30,21,357.3,358.4,357.3,358.4,624
FYZ15,2015-09-21 07:00,21,358.1,358.3,357.7,357.8,617
FYZ15,2015-09-21 07:30,21,357.8,357.9,357,357.1,143
FYZ15,2015-09-21 08:00,21,357.1,357.1,356.1,356.4,321
FYZ15,2015-09-21 08:30,21,356.3,356.5,355.5,355.5,282
FYZ15,2015-09-21 09:00,21,355.5,356.6,355.2,356.6,396
FYZ15,2015-09-21 09:30,21,356.5,357.9,356.5,357.7,932
FYZ15,2015-09-21 10:00,21,357.4,357.6,357,357.2,1807
FYZ15,2015-09-21 10:30,21,357.2,357.4,355.7,355.8,1360
FYZ15,2015-09-21 11:00,21,355.9,355.9,354.7,354.8,205
FYZ15,2015-09-21 11:30,21,354.5,354.5,353.8,353.8,110
FYZ15,2015-09-21 13:30,21,355.9,356,355.9,356,20
FYZ15,2015-09-22 01:00,22,356.9,356.9,356.9,356.9,1
FYZ15,2015-09-22 01:30,22,356.4,356.4,356.4,356.4,39
FYZ15,2015-09-22 02:00,22,356.3,356.3,354.2,354.2,846
FYZ15,2015-09-22 02:30,22,354.1,354.5,351.5,351.9,1431
FYZ15,2015-09-22 03:00,22,351.6,352.4,349.4,349.7,3335
FYZ15,2015-09-22 03:30,22,349.5,350.4,348.9,349.7,994
FYZ15,2015-09-22 04:00,22,349.7,349.7,347.7,348,1133
FYZ15,2015-09-22 04:30,22,348.4,349,347.2,347.5,442
FYZ15,2015-09-22 05:00,22,347.8,347.9,346.5,346.8,1162
FYZ15,2015-09-22 05:30,22,346.8,349,346.8,349,786
FYZ15,2015-09-22 06:00,22,348.9,348.9,347.1,347.2,1748
FYZ15,2015-09-22 06:30,22,347.3,348.2,346.8,347.9,816
FYZ15,2015-09-22 07:00,22,347.5,347.8,347,347.3,238
FYZ15,2015-09-22 07:30,22,347.5,347.5,346.2,346.6,395
FYZ15,2015-09-22 08:00,22,346.7,347.8,346.5,347.8,869
FYZ15,2015-09-22 08:30,22,347.7,348.5,347.2,348,967
FYZ15,2015-09-22 09:00,22,348,348.7,346.8,347.2,995
FYZ15,2015-09-22 09:30,22,347.1,347.1,345.2,345.8,2412
FYZ15,2015-09-22 10:00,22,345.7,346.4,345,345,4376
FYZ15,2015-09-22 10:30,22,345.1,346.1,345,345.9,1987
FYZ15,2015-09-22 11:00,22,345.9,345.9,345.8,345.9,11
FYZ15,2015-09-22 11:30,22,345,345,345,345,6
FYZ15,2015-09-22 12:30,22,345.4,345.4,345.4,345.4,1
FYZ15,2015-09-22 13:30,22,346.7,346.9,346.7,346.9,3
FYZ15,2015-09-22 14:30,22,346.3,347.6,346.3,347.6,40
FYZ15,2015-09-23 01:00,23,343,343,342.7,342.7,143
FYZ15,2015-09-23 02:00,23,345.6,346.7,343.4,345.3,3077
FYZ15,2015-09-23 02:30,23,345.4,346.9,345.1,346.5,803
FYZ15,2015-09-23 03:00,23,346.6,347.4,346.2,346.9,601
FYZ15,2015-09-23 03:30,23,347.1,349.4,347.1,348.7,1931
FYZ15,2015-09-23 04:00,23,348.7,348.8,347,347.3,541
FYZ15,2015-09-23 04:30,23,347.5,348.4,347.5,348,363
FYZ15,2015-09-23 05:00,23,347.7,348,346.8,346.8,235
FYZ15,2015-09-23 05:30,23,347,347.4,346.9,347.1,413
FYZ15,2015-09-23 06:00,23,347.4,348.6,347.4,348.2,947
FYZ15,2015-09-23 06:30,23,348.1,348.1,346.4,347,794
FYZ15,2015-09-23 07:00,23,347.4,348.5,347.4,348.5,189
FYZ15,2015-09-23 07:30,23,348.2,349,347.8,348.6,357
FYZ15,2015-09-23 08:00,23,348.6,348.8,347.1,348,247
FYZ15,2015-09-23 08:30,23,347.9,348.2,345.4,346.3,797
FYZ15,2015-09-23 09:00,23,346.4,347.2,346.3,346.9,203
FYZ15,2015-09-23 09:30,23,347,347.8,346.6,347.4,1111
FYZ15,2015-09-23 10:00,23,347.4,347.8,345.3,345.4,2939
FYZ15,2015-09-23 10:30,23,345.4,345.5,343.8,344,2474
FYZ15,2015-09-23 11:00,23,344.1,344.1,343.5,343.9,121
FYZ15,2015-09-23 11:30,23,344,344.7,343.9,344.7,20
FYZ15,2015-09-23 12:00,23,344.5,344.5,344.5,344.5,6
FYZ15,2015-09-24 01:00,24,343.8,344.9,343.8,344.8,4
FYZ15,2015-09-24 02:00,24,344.7,345.5,343.3,343.5,1264
FYZ15,2015-09-24 02:30,24,343.4,344.7,343.2,344.2,443
FYZ15,2015-09-24 03:00,24,344.5,346.7,344.4,345.9,324
FYZ15,2015-09-24 03:30,24,345.9,345.9,344.5,345.2,2552
FYZ15,2015-09-24 04:00,24,345.1,345.5,343.3,343.7,514
FYZ15,2015-09-24 04:30,24,343.6,344,342.9,343.8,337
FYZ15,2015-09-24 05:00,24,343.9,344.2,342.1,342.5,2133
FYZ15,2015-09-24 05:30,24,342.2,342.4,339.9,341.2,1096
FYZ15,2015-09-24 06:00,24,340.9,341.3,340,340.1,493
FYZ15,2015-09-24 06:30,24,340.1,340.7,339.7,340.1,2011
FYZ15,2015-09-24 07:00,24,339.8,340.5,339.6,339.6,374
FYZ15,2015-09-24 07:30,24,339.5,340.2,339,339.9,3291
FYZ15,2015-09-24 08:00,24,339.8,339.9,338.9,339.3,2659
FYZ15,2015-09-24 08:30,24,339.4,339.9,338.1,338.8,1329
FYZ15,2015-09-24 09:00,24,339,339.7,337.7,338,2241
FYZ15,2015-09-24 09:30,24,338,338.6,337.1,337.3,1693
FYZ15,2015-09-24 10:00,24,337.2,338.7,336.7,337.7,2549
FYZ15,2015-09-24 10:30,24,337.9,339.8,337.9,339.8,2138
FYZ15,2015-09-24 11:00,24,339.5,340.6,339.4,340.6,70
FYZ15,2015-09-24 11:30,24,340.9,340.9,340.1,340.1,4
FYZ15,2015-09-24 13:00,24,341,341.6,341,341.6,51
FYZ15,2015-09-24 13:30,24,343,343.5,343,343.5,2
FYZ15,2015-09-24 14:30,24,341.4,341.4,341.4,341.4,1
FYZ15,2015-09-25 01:00,25,344,344.5,344,344.5,35
FYZ15,2015-09-25 01:30,25,344.8,345.2,344.3,344.9,490
FYZ15,2015-09-25 02:00,25,345.3,347,344.4,346.5,5065
FYZ15,2015-09-25 02:30,25,346.6,347.5,346.4,346.5,1516
FYZ15,2015-09-25 03:00,25,346.7,348.5,346.4,347.9,1396
FYZ15,2015-09-25 03:30,25,348,348.9,347.6,348.8,659
FYZ15,2015-09-25 04:00,25,348.7,349.1,347.9,348,272
FYZ15,2015-09-25 04:30,25,348.4,349.7,348.4,349.1,741
FYZ15,2015-09-25 05:00,25,349,349,348.1,348.7,707
FYZ15,2015-09-25 05:30,25,348.6,348.8,348,348.1,577
FYZ15,2015-09-25 06:00,25,348.2,348.2,347.2,348,332
FYZ15,2015-09-25 06:30,25,348.2,349.1,348.2,348.7,713
FYZ15,2015-09-25 07:00,25,348.7,349.3,348.7,348.7,443
FYZ15,2015-09-25 07:30,25,349,349.6,348.6,349.3,398
FYZ15,2015-09-25 08:00,25,349.2,349.3,348.5,348.7,270
FYZ15,2015-09-25 08:30,25,348.5,348.7,347.4,348.3,216
FYZ15,2015-09-25 09:00,25,348.3,348.4,347.1,347.4,224
FYZ15,2015-09-25 09:30,25,347.4,349,347,349,248
FYZ15,2015-09-25 10:00,25,348.9,349.1,348,348.1,2793
FYZ15,2015-09-25 10:30,25,348.1,348.2,346.8,347.2,2466
FYZ15,2015-09-25 11:00,25,347.2,347.4,347.2,347.4,3
FYZ15,2015-09-25 11:30,25,347.5,347.5,346.8,346.8,4
FYZ15,2015-09-25 12:00,25,347.9,347.9,347.9,347.9,6
FYZ15,2015-09-25 13:00,25,346.6,346.6,346.6,346.6,1
FYZ15,2015-09-25 13:30,25,346.3,346.6,345,345,88
FYZ15,2015-09-25 14:00,25,344.6,344.6,344.6,344.6,1
FYZ15,2015-09-25 14:30,25,344.6,344.7,344.6,344.7,2
FYZ15,2015-09-28 01:00,28,344.8,345.9,344.8,345.9,8
FYZ15,2015-09-28 01:30,28,345.9,346.7,345.8,346.7,75
FYZ15,2015-09-28 02:00,28,346.8,347.8,345.8,346.6,2338
FYZ15,2015-09-28 02:30,28,346.3,348.1,346.3,346.8,292
FYZ15,2015-09-28 03:00,28,346.4,347.6,346.4,346.7,322
FYZ15,2015-09-28 03:30,28,346.5,346.5,345.2,345.9,1164
FYZ15,2015-09-28 04:00,28,345.9,346.1,344.6,344.7,1624
FYZ15,2015-09-28 04:30,28,344.8,345.1,343.8,344.6,1027
FYZ15,2015-09-28 05:00,28,344.8,345.5,344.2,344.3,235
FYZ15,2015-09-28 05:30,28,344.3,344.4,343.3,344,520
FYZ15,2015-09-28 06:00,28,344,344.3,343.8,344.2,451
FYZ15,2015-09-28 06:30,28,343.7,344,342.8,343.3,876
FYZ15,2015-09-28 07:00,28,343.3,343.6,343.1,343.3,322
FYZ15,2015-09-28 07:30,28,343.7,344.3,343.4,344.3,746
FYZ15,2015-09-28 08:00,28,344.3,344.7,343.7,344.5,465
FYZ15,2015-09-28 08:30,28,344.4,344.4,342.1,342.6,885
FYZ15,2015-09-28 09:00,28,342.2,342.4,340.6,341.5,984
FYZ15,2015-09-28 09:30,28,341.5,341.7,340.4,341,307
FYZ15,2015-09-28 10:00,28,341.2,341.9,340.2,340.5,1603
FYZ15,2015-09-28 10:30,28,340.6,340.9,340.1,340.8,837
FYZ15,2015-09-28 11:00,28,340.3,340.5,340.3,340.5,2
FYZ15,2015-09-28 11:30,28,339.9,339.9,338.9,338.9,19
FYZ15,2015-09-28 12:00,28,338.9,338.9,338.9,338.9,9
FYZ15,2015-09-29 01:00,29,336.4,336.4,335.8,335.8,25
FYZ15,2015-09-29 01:30,29,333.9,335.3,333.8,335.3,338
FYZ15,2015-09-29 02:00,29,335.3,337.6,334.2,337.6,1343
FYZ15,2015-09-29 02:30,29,337.5,338,336.2,337.2,2005
FYZ15,2015-09-29 03:00,29,337.2,339.6,336.8,339.2,867
FYZ15,2015-09-29 03:30,29,339.2,341.1,339.2,340.3,1069
FYZ15,2015-09-29 04:00,29,340.2,340.6,338.2,338.9,1036
FYZ15,2015-09-29 04:30,29,338.8,339.1,338.4,338.6,1432
FYZ15,2015-09-29 05:00,29,338.7,339.9,338.6,339.7,1851
FYZ15,2015-09-29 05:30,29,339.6,340.1,339.4,340,2180
FYZ15,2015-09-29 06:00,29,339.7,339.9,338.9,339,924
FYZ15,2015-09-29 06:30,29,338.9,339.1,338.6,339.1,559
FYZ15,2015-09-29 07:00,29,339,340.2,338.9,340,402
FYZ15,2015-09-29 07:30,29,340,340,339.7,339.9,714
FYZ15,2015-09-29 08:00,29,339.8,339.8,338.6,338.7,2177
FYZ15,2015-09-29 08:30,29,338.8,339.1,336.4,338.2,5469
FYZ15,2015-09-29 09:00,29,338.4,339.6,337.3,339.5,1828
FYZ15,2015-09-29 09:30,29,339.6,340,338.2,339.2,3354
FYZ15,2015-09-29 10:00,29,339.2,340,338.2,338.2,4895
FYZ15,2015-09-29 10:30,29,338.2,339.2,337.7,339,1276
FYZ15,2015-09-29 11:00,29,338.3,338.5,337.6,338.1,184
FYZ15,2015-09-29 11:30,29,337.9,337.9,336.8,336.8,8
FYZ15,2015-09-29 12:00,29,337.4,337.4,337.4,337.4,1
FYZ15,2015-09-30 01:00,30,342.7,343.5,342.7,343.5,42
FYZ15,2015-09-30 01:30,30,343.1,344.4,342.7,344.4,385
FYZ15,2015-09-30 02:00,30,344.4,344.7,343.3,344.5,3351
FYZ15,2015-09-30 02:30,30,344.6,344.6,343.2,343.5,1026
FYZ15,2015-09-30 03:00,30,343.3,344.3,342.9,343.6,605
FYZ15,2015-09-30 03:30,30,343.7,345.6,343.5,345,1387
FYZ15,2015-09-30 04:00,30,344.9,345.6,344.7,344.7,2299
FYZ15,2015-09-30 04:30,30,345.1,345.9,345.1,345.7,1413
FYZ15,2015-09-30 05:00,30,345.8,346.2,345.7,346.2,508
FYZ15,2015-09-30 05:30,30,346.2,346.6,346,346.4,283
FYZ15,2015-09-30 06:00,30,346.5,346.9,346.3,346.9,93
FYZ15,2015-09-30 06:30,30,346.8,347,346.3,346.4,645
FYZ15,2015-09-30 07:00,30,346.3,346.9,346.2,346.4,533
FYZ15,2015-09-30 07:30,30,346.3,346.4,345.7,346,159
FYZ15,2015-09-30 08:00,30,346,346.4,345.9,346.2,478
FYZ15,2015-09-30 08:30,30,346.1,347,345.8,345.8,679
FYZ15,2015-09-30 09:00,30,345.8,346.5,345.7,346.4,2240
FYZ15,2015-09-30 09:30,30,346.4,346.7,345.9,346.5,720
FYZ15,2015-09-30 10:00,30,346.4,346.7,345.9,346.5,5311
FYZ15,2015-09-30 10:30,30,346.5,346.6,345.1,345.7,4349
FYZ15,2015-09-30 11:00,30,345.7,345.8,344.3,344.6,317
FYZ15,2015-09-30 11:30,30,344.9,345,343.8,344.1,61
FYZ15,2015-09-30 12:00,30,344.3,344.8,344.2,344.5,7
FYZ15,2015-09-30 12:30,30,344.7,345.8,344.5,345.8,8
FYZ15,2015-09-30 13:00,30,345.5,345.9,345.3,345.9,5
FYZ15,2015-09-30 13:30,30,345.9,346.1,344.9,346.1,213
FYZ15,2015-09-30 14:00,30,345.5,346.3,345.5,346.3,12
FYZ15,2015-09-30 14:30,30,345.9,347,345.9,346.6,43
FYZ15,2015-10-01 01:00,1,351.3,351.4,350.8,350.8,48
FYZ15,2015-10-01 01:30,1,351.1,351.8,351,351.1,452
FYZ15,2015-10-01 02:00,1,351.2,351.5,350.3,351.4,676
FYZ15,2015-10-01 02:30,1,351.3,352.1,350.9,351.8,400
FYZ15,2015-10-01 03:00,1,351.9,352,350.5,350.6,1126
FYZ15,2015-10-01 03:30,1,350.5,351.8,350.5,350.7,353
FYZ15,2015-10-01 04:00,1,350.8,351.6,350.3,350.5,914
FYZ15,2015-10-01 04:30,1,350.6,350.7,350.2,350.2,905
FYZ15,2015-10-01 05:00,1,350.1,350.2,349.2,349.4,734
FYZ15,2015-10-01 05:30,1,349.4,350.2,349.1,350.2,240
FYZ15,2015-10-01 06:00,1,350,350.2,348.9,348.9,131
FYZ15,2015-10-01 06:30,1,348.9,348.9,348.1,348.4,260
FYZ15,2015-10-01 07:00,1,348.2,348.7,347.8,348.4,186
FYZ15,2015-10-01 07:30,1,348.2,348.7,347.9,348.1,220
FYZ15,2015-10-01 08:00,1,348,349,348,349,87
FYZ15,2015-10-01 08:30,1,349,349.5,346.4,346.5,826
FYZ15,2015-10-01 09:00,1,346.3,347.5,345.5,347.3,755
FYZ15,2015-10-01 09:30,1,347,347,344.5,344.5,1607
FYZ15,2015-10-01 10:00,1,344.4,345.7,344,345.5,711
FYZ15,2015-10-01 10:30,1,345.6,346,343.9,344,2447
FYZ15,2015-10-01 11:00,1,344.2,344.2,343.3,343.7,29
FYZ15,2015-10-01 11:30,1,344.1,344.6,344.1,344.1,5
FYZ15,2015-10-01 12:00,1,343.7,343.7,343.6,343.7,21
FYZ15,2015-10-01 13:30,1,345.6,345.6,345.6,345.6,5
FYZ15,2015-10-01 14:00,1,346,346,346,346,5
FYZ15,2015-10-01 14:30,1,345.2,346.4,345.2,346.4,6
FYZ15,2015-10-02 01:00,2,348,348.3,348,348.3,4
FYZ15,2015-10-02 01:30,2,348.2,348.3,347.9,348.3,251
FYZ15,2015-10-02 02:00,2,348.2,349.7,348.2,349.5,628
FYZ15,2015-10-02 02:30,2,349.6,349.7,348.1,348.4,381
FYZ15,2015-10-02 03:00,2,348.1,349.2,348,349.1,139
FYZ15,2015-10-02 03:30,2,349.3,349.5,348.7,349.5,531
FYZ15,2015-10-02 04:00,2,349.4,350.2,349.1,349.8,244
FYZ15,2015-10-02 04:30,2,349.8,350.8,349.7,350.6,681
FYZ15,2015-10-02 05:00,2,350.6,350.9,350.5,350.8,540
FYZ15,2015-10-02 05:30,2,350.9,351.3,350.8,350.9,163
FYZ15,2015-10-02 06:00,2,351,351.1,350.2,350.3,326
FYZ15,2015-10-02 06:30,2,350.3,350.5,349.8,350.3,777
FYZ15,2015-10-02 07:00,2,350.4,350.8,350,350.8,372
FYZ15,2015-10-02 07:30,2,350.7,350.7,343.3,345,2246
FYZ15,2015-10-02 08:00,2,344.9,345.2,342.5,342.7,1452
FYZ15,2015-10-02 08:30,2,342.7,343.4,342.1,343,1381
FYZ15,2015-10-02 09:00,2,342.9,344.8,342.4,343.8,2532
FYZ15,2015-10-02 09:30,2,343.7,346.5,343.7,346.5,1004
FYZ15,2015-10-02 10:00,2,346.6,347.6,346.2,347,900
FYZ15,2015-10-02 10:30,2,346.9,347.5,346.7,347.1,1648
FYZ15,2015-10-02 11:00,2,347.1,347.8,347.1,347.8,15
FYZ15,2015-10-02 11:30,2,349.4,349.4,349.4,349.4,3
FYZ15,2015-10-02 12:30,2,350.3,350.3,350.3,350.3,9
FYZ15,2015-10-02 14:00,2,350.6,350.6,350.6,350.6,7
FYZ15,2015-10-05 01:00,5,354,354,354,354,1
FYZ15,2015-10-05 01:30,5,354,354,354,354,1
FYZ15,2015-10-05 02:00,5,353.8,353.9,351.9,353,563
FYZ15,2015-10-05 02:30,5,353,355.2,352.9,354.4,1389
FYZ15,2015-10-05 03:00,5,354.4,355.1,353.9,354.2,1031
FYZ15,2015-10-05 03:30,5,354.2,355,354.1,354.5,808
FYZ15,2015-10-05 04:00,5,354.8,354.8,353.8,353.8,330
FYZ15,2015-10-05 04:30,5,354,355,353.9,355,364
FYZ15,2015-10-05 05:00,5,355,355.5,354.9,355,4205
FYZ15,2015-10-05 05:30,5,355.2,355.5,354.9,355.4,327
FYZ15,2015-10-05 06:00,5,355.3,356.2,355.2,355.9,994
FYZ15,2015-10-05 06:30,5,355.9,355.9,355.5,355.9,184
FYZ15,2015-10-05 07:00,5,355.9,356,355.4,355.5,486
FYZ15,2015-10-05 07:30,5,355.6,356.4,355.6,356.1,330
FYZ15,2015-10-05 08:00,5,356,356.8,355.9,356.3,437
FYZ15,2015-10-05 08:30,5,356.3,357.4,356.2,357,832
FYZ15,2015-10-05 09:00,5,357,357.7,356.4,357.6,1036
FYZ15,2015-10-05 09:30,5,357.7,357.7,356.5,357.1,281
FYZ15,2015-10-05 10:00,5,357.2,357.3,356.6,357,3356
FYZ15,2015-10-05 10:30,5,356.9,358.2,356.8,358.2,2210
FYZ15,2015-10-05 11:00,5,358,358.4,357.9,358.4,56
FYZ15,2015-10-05 11:30,5,358.3,358.6,357.9,358.1,58
FYZ15,2015-10-05 12:00,5,358.2,359,358.2,358.9,30
FYZ15,2015-10-05 12:30,5,358.8,359,358.6,359,23
FYZ15,2015-10-05 13:00,5,359,359.2,358.7,359.1,16
FYZ15,2015-10-05 13:30,5,359.2,359.7,359,359,57
FYZ15,2015-10-05 14:00,5,359.2,359.2,359,359,10
FYZ15,2015-10-05 14:30,5,359.3,359.3,359.2,359.3,11
FYZ15,2015-10-06 01:00,6,358,358,357.6,357.6,18
FYZ15,2015-10-06 01:30,6,357.6,357.6,357.6,357.6,2
FYZ15,2015-10-06 02:00,6,357.6,357.9,356.5,356.7,1475
FYZ15,2015-10-06 02:30,6,356.4,356.4,355,355.5,212
FYZ15,2015-10-06 03:00,6,355.2,357.1,354.8,356.9,773
FYZ15,2015-10-06 03:30,6,357.1,358.8,357.1,358.3,370
FYZ15,2015-10-06 04:00,6,358.3,359,357.9,358.7,1494
FYZ15,2015-10-06 04:30,6,358.7,359,357.8,358,2540
FYZ15,2015-10-06 05:00,6,358.1,358.3,357.8,357.9,1668
FYZ15,2015-10-06 05:30,6,358,358.9,358,358.1,482
FYZ15,2015-10-06 06:00,6,358.2,358.3,357.6,357.7,827
FYZ15,2015-10-06 06:30,6,357.7,358.3,357.2,358.3,189
FYZ15,2015-10-06 07:00,6,358.4,358.5,358.2,358.4,377
FYZ15,2015-10-06 07:30,6,358.3,359.5,358.3,359.5,176
FYZ15,2015-10-06 08:00,6,359.6,359.9,359.1,359.1,704
FYZ15,2015-10-06 08:30,6,359.3,361.2,359.1,361,419
FYZ15,2015-10-06 09:00,6,361.1,361.1,359.3,359.4,1277
FYZ15,2015-10-06 09:30,6,359.4,359.9,358.8,359.2,1003
FYZ15,2015-10-06 10:00,6,359.2,360.3,359.1,360.1,1551
FYZ15,2015-10-06 10:30,6,360.3,360.3,357.6,357.8,1393
FYZ15,2015-10-06 11:00,6,357.8,357.9,357.8,357.8,3
FYZ15,2015-10-06 11:30,6,358.2,358.2,358.2,358.2,16
FYZ15,2015-10-06 13:30,6,359.3,359.4,359.2,359.4,74
FYZ15,2015-10-06 14:00,6,359.1,359.6,359.1,359.6,193
FYZ15,2015-10-06 14:30,6,359.9,359.9,359,359,168
FYZ15,2015-10-07 01:00,7,360.4,360.9,360.4,360.9,8
FYZ15,2015-10-07 01:30,7,361.2,362.1,361.2,362.1,22
FYZ15,2015-10-07 02:00,7,362,362.1,360.3,360.5,1754
FYZ15,2015-10-07 02:30,7,360.4,363,360.4,362.3,2438
FYZ15,2015-10-07 03:00,7,362.3,363.3,362.1,363,2248
FYZ15,2015-10-07 03:30,7,363.2,363.5,362.6,362.8,2184
FYZ15,2015-10-07 04:00,7,363,363,362.3,362.3,2294
FYZ15,2015-10-07 04:30,7,362.3,362.8,361.4,361.4,701
FYZ15,2015-10-07 05:00,7,361.4,361.7,360.8,360.9,857
FYZ15,2015-10-07 05:30,7,360.6,361.2,360.5,360.8,554
FYZ15,2015-10-07 06:00,7,361,361.7,361,361.6,385
FYZ15,2015-10-07 06:30,7,361.5,362,361.2,361.5,527
FYZ15,2015-10-07 07:00,7,361.4,362.3,361.3,362.3,465
FYZ15,2015-10-07 07:30,7,362.3,362.4,361.7,361.9,481
FYZ15,2015-10-07 08:00,7,362,362.5,362,362.1,423
FYZ15,2015-10-07 08:30,7,362.2,363.4,362.1,363.3,1494
FYZ15,2015-10-07 09:00,7,363.4,364,363.3,363.5,966
FYZ15,2015-10-07 09:30,7,363.4,363.4,361.2,361.8,1815
FYZ15,2015-10-07 10:00,7,361.8,361.8,358.7,359.1,3426
FYZ15,2015-10-07 10:30,7,359,360.8,358.7,360.6,1397
FYZ15,2015-10-07 11:00,7,360.7,360.8,359.7,359.9,58
FYZ15,2015-10-07 11:30,7,360,360.2,359.9,360.2,110
FYZ15,2015-10-07 13:00,7,361.7,361.7,361.7,361.7,38
FYZ15,2015-10-07 14:00,7,361.6,361.6,361.6,361.6,1
FYZ15,2015-10-07 14:30,7,361.7,361.7,361.7,361.7,2
FYZ15,2015-10-08 01:00,8,360.3,360.3,358.9,359,5
FYZ15,2015-10-08 01:30,8,359.2,359.3,358.4,359,270
FYZ15,2015-10-08 02:00,8,359,360.6,357.9,358.1,1045
FYZ15,2015-10-08 02:30,8,357.9,360.2,357.9,359.4,868
FYZ15,2015-10-08 03:00,8,359.5,360.5,358.9,358.9,2567
FYZ15,2015-10-08 03:30,8,359.1,359.4,358,358.1,408
FYZ15,2015-10-08 04:00,8,358,359.3,357.9,359,746
FYZ15,2015-10-08 04:30,8,359.1,359.3,358.5,359,670
FYZ15,2015-10-08 05:00,8,359.1,360.4,359.1,359.7,716
FYZ15,2015-10-08 05:30,8,359.8,360.2,359.4,359.8,200
FYZ15,2015-10-08 06:00,8,360,360,359.3,359.5,292
FYZ15,2015-10-08 06:30,8,359.7,360.5,359.5,360,911
FYZ15,2015-10-08 07:00,8,359.9,360.5,359.5,359.7,885
FYZ15,2015-10-08 07:30,8,359.8,359.9,359.1,359.3,335
FYZ15,2015-10-08 08:00,8,359.3,360,359.1,360,736
FYZ15,2015-10-08 08:30,8,360,360.8,359.6,360.5,499
FYZ15,2015-10-08 09:00,8,360.6,361.3,360.1,360.2,1905
FYZ15,2015-10-08 09:30,8,360.2,360.9,360,360.3,1609
FYZ15,2015-10-08 10:00,8,360.2,361.1,360,360.9,2143
FYZ15,2015-10-08 10:30,8,361.1,361.4,360.7,361.3,962
FYZ15,2015-10-08 11:00,8,361.3,362,361.3,362,4
FYZ15,2015-10-08 11:30,8,361,361,361,361,5
FYZ15,2015-10-08 13:30,8,363.5,363.8,363.1,363.4,363
FYZ15,2015-10-08 14:00,8,363.4,363.5,362.7,363,1186
FYZ15,2015-10-08 14:30,8,363,363.8,363,363.6,2305
FYZ15,2015-10-09 01:00,9,364.7,365,364.7,364.7,77
FYZ15,2015-10-09 01:30,9,364.8,364.8,364.3,364.3,31
FYZ15,2015-10-09 02:00,9,364,364.2,363.2,363.5,1264
FYZ15,2015-10-09 02:30,9,363.5,363.7,361.9,362.1,1501
FYZ15,2015-10-09 03:00,9,362.2,363.2,362,362.3,648
FYZ15,2015-10-09 03:30,9,362.4,363.3,362.3,363.1,959
FYZ15,2015-10-09 04:00,9,363.1,364,362.9,363.8,955
FYZ15,2015-10-09 04:30,9,363.7,363.7,363,363.3,997
FYZ15,2015-10-09 05:00,9,363.3,363.9,363.1,363.9,128
FYZ15,2015-10-09 05:30,9,364,364.4,363.5,363.5,348
FYZ15,2015-10-09 06:00,9,363.4,364,363.2,364,362
FYZ15,2015-10-09 06:30,9,364,364.1,363.4,363.8,261
FYZ15,2015-10-09 07:00,9,363.7,364.3,363.6,363.8,674
FYZ15,2015-10-09 07:30,9,363.7,364.1,363.2,363.3,1275
FYZ15,2015-10-09 08:00,9,363.6,363.7,362.5,362.6,865
FYZ15,2015-10-09 08:30,9,362.6,363.3,362.3,362.6,1114
FYZ15,2015-10-09 09:00,9,362.6,362.8,361.2,361.8,2533
FYZ15,2015-10-09 09:30,9,361.7,362.6,361.6,362.3,2622
FYZ15,2015-10-09 10:00,9,362.3,362.6,361.3,361.7,2011
FYZ15,2015-10-09 10:30,9,361.8,362,361.2,361.5,1041
FYZ15,2015-10-09 11:00,9,361.4,361.4,361.3,361.3,161
FYZ15,2015-10-09 11:30,9,360.6,360.6,360.6,360.6,2
FYZ15,2015-10-12 01:00,12,361.7,361.7,361.5,361.7,101
FYZ15,2015-10-12 01:30,12,361.8,362,361.6,362,215
FYZ15,2015-10-12 02:00,12,361.9,362.2,361.1,362.2,357
FYZ15,2015-10-12 02:30,12,362.3,363.1,362,362.3,478
FYZ15,2015-10-12 03:00,12,362.5,362.6,361.4,361.8,326
FYZ15,2015-10-12 03:30,12,361.5,361.8,360.8,361.2,769
FYZ15,2015-10-12 04:00,12,361.3,361.3,360.2,360.4,346
FYZ15,2015-10-12 04:30,12,360.4,361.1,359.9,361.1,410
FYZ15,2015-10-12 05:00,12,361.1,361.2,360.5,360.8,194
FYZ15,2015-10-12 05:30,12,360.8,361.3,360.8,361,175
FYZ15,2015-10-12 06:00,12,361,361.2,360.5,360.6,248
FYZ15,2015-10-12 06:30,12,360.5,361,360.4,361,1069
FYZ15,2015-10-12 07:00,12,361.1,361.2,360.9,360.9,1091
FYZ15,2015-10-12 07:30,12,360.9,360.9,360.2,360.2,1821
FYZ15,2015-10-12 08:00,12,360.3,360.5,359.7,360.1,480
FYZ15,2015-10-12 08:30,12,360.1,360.5,359.7,360.3,1850
FYZ15,2015-10-12 09:00,12,360.3,360.7,359.9,360.1,2109
FYZ15,2015-10-12 09:30,12,360.2,360.4,359.5,359.6,2121
FYZ15,2015-10-12 10:00,12,359.6,361,359.5,361,1951
FYZ15,2015-10-12 10:30,12,361,361.2,360.3,360.9,1348
FYZ15,2015-10-12 11:00,12,360.8,360.8,360.7,360.7,12
FYZ15,2015-10-12 11:30,12,360.8,360.8,360.1,360.1,664
FYZ15,2015-10-12 12:00,12,360,360,359.8,359.8,155
FYZ15,2015-10-12 12:30,12,359.8,360.2,359.8,360.2,458
FYZ15,2015-10-12 13:00,12,360,360,360,360,300
FYZ15,2015-10-12 13:30,12,360,360,360,360,300
FYZ15,2015-10-12 14:00,12,360,360,360,360,200
FYZ15,2015-10-12 14:30,12,360.1,360.1,359.8,360,1300
FYZ15,2015-10-13 01:00,13,359.7,359.7,359.7,359.7,1
FYZ15,2015-10-13 02:00,13,360.2,360.5,357.6,357.6,2369
FYZ15,2015-10-13 02:30,13,357.5,358,356.4,356.8,1095
FYZ15,2015-10-13 03:00,13,356.7,357.5,355.3,355.8,3261
FYZ15,2015-10-13 03:30,13,355.8,356.4,355.1,356.1,2367
FYZ15,2015-10-13 04:00,13,356.1,356.4,355.7,356.2,1089
FYZ15,2015-10-13 04:30,13,356.3,356.5,355.7,355.7,379
FYZ15,2015-10-13 05:00,13,355.9,357,355.9,356.9,281
FYZ15,2015-10-13 05:30,13,356.8,357,356.2,356.6,1162
FYZ15,2015-10-13 06:00,13,356.6,357,356.5,356.6,460
FYZ15,2015-10-13 06:30,13,356.6,356.8,355.8,356,1053
FYZ15,2015-10-13 07:00,13,356,356.3,355.4,355.4,962
FYZ15,2015-10-13 07:30,13,355.4,355.9,355.1,355.3,634
FYZ15,2015-10-13 08:00,13,355.3,355.3,354.7,355.1,2028
FYZ15,2015-10-13 08:30,13,355.1,356.7,354.9,356.6,1974
FYZ15,2015-10-13 09:00,13,356.6,357.8,356.5,357.8,2288
FYZ15,2015-10-13 09:30,13,357.8,358.2,357.2,358.1,1986
FYZ15,2015-10-13 10:00,13,358.1,358.2,357,357.1,4852
FYZ15,2015-10-13 10:30,13,357.1,357.8,356.9,357.3,2288
FYZ15,2015-10-13 11:00,13,357.4,357.6,356.9,357.3,719
FYZ15,2015-10-13 11:30,13,357.4,357.4,356.4,356.7,476
FYZ15,2015-10-13 12:00,13,356.2,356.5,355.9,356.2,406
FYZ15,2015-10-13 12:30,13,356.2,356.2,355.9,356.1,351
FYZ15,2015-10-13 13:00,13,355.8,356.1,355.6,355.6,385
FYZ15,2015-10-13 13:30,13,355.5,355.8,355.5,355.8,486
FYZ15,2015-10-13 14:00,13,355.9,356.1,355.2,355.2,364
FYZ15,2015-10-13 14:30,13,355.3,355.4,354.6,355.4,385
FYZ15,2015-10-14 01:00,14,354.7,354.7,354.3,354.6,255
FYZ15,2015-10-14 02:00,14,355,355.1,353.6,353.7,1557
FYZ15,2015-10-14 02:30,14,353.7,354.7,353.3,354.5,1754
FYZ15,2015-10-14 03:00,14,354.4,356.1,354.4,355.4,524
FYZ15,2015-10-14 03:30,14,355.2,355.3,354.3,355.1,307
FYZ15,2015-10-14 04:00,14,354.7,355.5,354.7,355.1,350
FYZ15,2015-10-14 04:30,14,355.1,355.6,355.1,355.5,164
FYZ15,2015-10-14 05:00,14,355.5,356.1,355.3,355.3,195
FYZ15,2015-10-14 05:30,14,355.3,355.7,355.3,355.6,262
FYZ15,2015-10-14 06:00,14,355.6,356.6,355.6,356.5,559
FYZ15,2015-10-14 06:30,14,356.4,356.5,356.1,356.5,328
FYZ15,2015-10-14 07:00,14,356.6,357.1,356.5,356.9,569
FYZ15,2015-10-14 07:30,14,356.9,356.9,355.6,355.6,1056
FYZ15,2015-10-14 08:00,14,355.4,355.9,355.2,355.8,369
FYZ15,2015-10-14 08:30,14,355.8,357.6,355.4,357.5,700
FYZ15,2015-10-14 09:00,14,357.5,357.6,355.6,355.8,1738
FYZ15,2015-10-14 09:30,14,355.6,355.6,354.4,354.9,1558
FYZ15,2015-10-14 10:00,14,354.9,355.4,354.2,354.9,3045
FYZ15,2015-10-14 10:30,14,354.8,355.7,354.1,355.1,1087
FYZ15,2015-10-14 11:00,14,355.1,355.1,354.5,355.1,64
FYZ15,2015-10-14 11:30,14,355.2,356.2,355.1,356.2,64
FYZ15,2015-10-15 01:00,15,356.2,357.4,356.2,357.3,55
FYZ15,2015-10-15 01:30,15,357.3,357.3,357.2,357.2,2
FYZ15,2015-10-15 02:00,15,357.3,357.7,356.2,357.7,845
FYZ15,2015-10-15 02:30,15,357.4,358.6,357.4,357.7,1018
FYZ15,2015-10-15 03:00,15,357.8,358.2,357.1,357.7,918
FYZ15,2015-10-15 03:30,15,358,358.9,357.7,358.9,3843
FYZ15,2015-10-15 04:00,15,358.9,359.1,358.3,358.8,2758
FYZ15,2015-10-15 04:30,15,358.6,358.7,358,358.6,383
FYZ15,2015-10-15 05:00,15,358.5,358.8,358.3,358.8,83
FYZ15,2015-10-15 05:30,15,358.5,359.3,358.5,359.2,192
FYZ15,2015-10-15 06:00,15,359.2,359.4,358.8,359.3,791
FYZ15,2015-10-15 06:30,15,359.2,359.2,358.4,358.7,377
FYZ15,2015-10-15 07:00,15,358.7,359.2,358.7,358.8,1770
FYZ15,2015-10-15 07:30,15,358.8,359.2,358.6,359.2,952
FYZ15,2015-10-15 08:00,15,359.2,359.2,358.6,358.9,785
FYZ15,2015-10-15 08:30,15,358.9,359.9,358.4,359,716
FYZ15,2015-10-15 09:00,15,359.2,359.7,359,359.3,331
FYZ15,2015-10-15 09:30,15,359,360.4,359,360.1,461
FYZ15,2015-10-15 10:00,15,359.9,360.2,359.1,359.9,1686
FYZ15,2015-10-15 10:30,15,359.8,359.9,358.2,358.5,888
FYZ15,2015-10-15 11:00,15,358.5,359.7,358.4,359.7,98
FYZ15,2015-10-15 11:30,15,359.7,360.1,359.6,360.1,15
FYZ15,2015-10-15 12:00,15,360.1,360.4,360.1,360.4,11
FYZ15,2015-10-15 13:00,15,361.5,361.6,361.5,361.6,31
FYZ15,2015-10-15 14:00,15,362.7,362.7,362.7,362.7,60
FYZ15,2015-10-15 14:30,15,362.4,362.5,362.4,362.5,9
FYZ15,2015-10-16 01:00,16,361.6,361.6,361.6,361.6,7
FYZ15,2015-10-16 01:30,16,361.6,361.9,361.6,361.9,2
FYZ15,2015-10-16 02:00,16,361.7,362.9,361,362.5,2319
FYZ15,2015-10-16 02:30,16,362.5,363.1,361.9,362.6,2431
FYZ15,2015-10-16 03:00,16,362.6,362.9,362.2,362.6,955
FYZ15,2015-10-16 03:30,16,362.7,363.8,362.6,363.2,809
FYZ15,2015-10-16 04:00,16,363.2,363.3,362.7,362.9,376
FYZ15,2015-10-16 04:30,16,362.8,363.5,362.8,363.1,400
FYZ15,2015-10-16 05:00,16,363.1,363.1,362.7,362.9,151
FYZ15,2015-10-16 05:30,16,362.8,362.8,362.1,362.4,435
FYZ15,2015-10-16 06:00,16,362.5,362.6,361.2,361.7,1303
FYZ15,2015-10-16 06:30,16,361.5,362,361.4,361.8,212
FYZ15,2015-10-16 07:00,16,361.7,361.8,361.2,361.6,1533
FYZ15,2015-10-16 07:30,16,361.7,361.9,361.5,361.8,431
FYZ15,2015-10-16 08:00,16,361.9,362.1,361.6,362.1,754
FYZ15,2015-10-16 08:30,16,362.1,362.2,361.1,361.6,1056
FYZ15,2015-10-16 09:00,16,361.6,362.1,360.7,361.1,431
FYZ15,2015-10-16 09:30,16,361,361.5,360.9,361.4,475
FYZ15,2015-10-16 10:00,16,361.5,362.5,361.3,362.3,3379
FYZ15,2015-10-16 10:30,16,362.2,362.7,362,362.5,1414
FYZ15,2015-10-16 11:00,16,362.6,362.7,362.1,362.1,33
FYZ15,2015-10-16 11:30,16,361.7,362.6,361.6,362.6,58
FYZ15,2015-10-16 14:30,16,362.9,362.9,362.9,362.9,2
FYZ15,2015-10-19 01:00,19,361.8,361.8,360.8,360.8,54
FYZ15,2015-10-19 01:30,19,361.3,361.3,361.3,361.3,20
FYZ15,2015-10-19 02:00,19,361.2,364.6,361.2,364.2,420
FYZ15,2015-10-19 02:30,19,364.1,365.2,363.9,364,2111
FYZ15,2015-10-19 03:00,19,364.1,364.1,363.3,363.5,547
FYZ15,2015-10-19 03:30,19,363.6,364,363.6,363.6,79
FYZ15,2015-10-19 04:00,19,363.8,363.8,363.2,363.5,338
FYZ15,2015-10-19 04:30,19,363.6,363.9,363.5,363.8,238
FYZ15,2015-10-19 05:00,19,363.9,364.3,363.8,364.1,126
FYZ15,2015-10-19 05:30,19,364.2,364.2,363.9,364,115
FYZ15,2015-10-19 06:00,19,364,364.1,363.2,363.5,332
FYZ15,2015-10-19 06:30,19,363.6,363.6,362.7,362.7,530
FYZ15,2015-10-19 07:00,19,362.6,362.6,362,362.6,1500
FYZ15,2015-10-19 07:30,19,362.6,362.6,362.1,362.3,478
FYZ15,2015-10-19 08:00,19,362.1,362.7,362.1,362.7,255
FYZ15,2015-10-19 08:30,19,362.6,363.3,361.9,363.3,282
FYZ15,2015-10-19 09:00,19,363.3,363.6,362.6,363,768
FYZ15,2015-10-19 09:30,19,363,363.6,362.6,363.6,1417
FYZ15,2015-10-19 10:00,19,363.6,363.6,363.1,363.3,1838
FYZ15,2015-10-19 10:30,19,363.2,363.7,363.2,363.6,1197
FYZ15,2015-10-19 11:00,19,363.5,363.5,362.8,362.8,31
FYZ15,2015-10-19 11:30,19,362.7,362.9,362.7,362.9,10
FYZ15,2015-10-19 12:00,19,362.8,362.8,362.5,362.5,27
FYZ15,2015-10-19 12:30,19,362.1,362.1,362.1,362.1,2
FYZ15,2015-10-19 13:00,19,362.6,362.6,362.2,362.2,3
FYZ15,2015-10-20 01:00,20,362.7,362.7,362.2,362.4,30
FYZ15,2015-10-20 01:30,20,362.7,363.1,362.5,363.1,71
FYZ15,2015-10-20 02:00,20,363.5,363.9,363.1,363.7,699
FYZ15,2015-10-20 02:30,20,363.8,364,363.3,363.7,601
FYZ15,2015-10-20 03:00,20,363.6,363.6,360.9,360.9,1287
FYZ15,2015-10-20 03:30,20,360.9,361.7,360.6,360.6,1375
FYZ15,2015-10-20 04:00,20,360.5,360.9,360.4,360.8,930
FYZ15,2015-10-20 04:30,20,360.8,361,360.7,360.7,340
FYZ15,2015-10-20 05:00,20,360.9,360.9,360.3,360.3,276
FYZ15,2015-10-20 05:30,20,360.4,360.6,360.1,360.6,91
FYZ15,2015-10-20 06:00,20,360.5,361.3,360.5,361.2,430
FYZ15,2015-10-20 06:30,20,361.3,361.6,361.1,361.4,521
FYZ15,2015-10-20 07:00,20,361.5,361.8,361.3,361.5,167
FYZ15,2015-10-20 07:30,20,361.5,361.8,361.2,361.3,184
FYZ15,2015-10-20 08:00,20,361.3,361.4,361,361,479
FYZ15,2015-10-20 08:30,20,361.2,361.8,360.8,361.8,814
FYZ15,2015-10-20 09:00,20,361.8,362.2,361.4,361.7,895
FYZ15,2015-10-20 09:30,20,361.7,362.8,361.3,362.5,773
FYZ15,2015-10-20 10:00,20,362.5,362.5,361.2,362.4,874
FYZ15,2015-10-20 10:30,20,362.2,362.3,361.4,361.8,2259
FYZ15,2015-10-20 11:00,20,361.7,361.8,361.6,361.7,19
FYZ15,2015-10-20 11:30,20,361.7,362,361.7,362,17
FYZ15,2015-10-20 13:00,20,362,362,362,362,20
FYZ15,2015-10-21 01:00,21,363.2,363.2,363.1,363.1,2
FYZ15,2015-10-21 01:30,21,362.9,363,362.5,362.8,45
FYZ15,2015-10-21 02:00,21,362.6,362.6,359.8,360.3,1549
FYZ15,2015-10-21 02:30,21,360.2,360.8,359.4,359.4,1180
FYZ15,2015-10-21 03:00,21,359.3,360,358.8,359.7,797
FYZ15,2015-10-21 03:30,21,359.6,360.4,359.5,360.2,369
FYZ15,2015-10-21 04:00,21,360.3,361.9,360.3,361.8,1382
FYZ15,2015-10-21 04:30,21,362,362.3,361.6,361.9,390
FYZ15,2015-10-21 05:00,21,361.9,363.2,361.7,363,1301
FYZ15,2015-10-21 05:30,21,363,363.2,362.5,362.6,344
FYZ15,2015-10-21 06:00,21,362.4,363.2,362.3,363,1089
FYZ15,2015-10-21 06:30,21,363,363.4,362.8,363,1162
FYZ15,2015-10-21 07:00,21,363,363.2,362.5,362.7,814
FYZ15,2015-10-21 07:30,21,362.8,363.2,362.7,362.7,2623
FYZ15,2015-10-21 08:00,21,362.7,362.8,362.3,362.5,991
FYZ15,2015-10-21 08:30,21,362.5,363.1,362,362.7,2297
FYZ15,2015-10-21 09:00,21,362.4,362.5,361.1,361.4,1292
FYZ15,2015-10-21 09:30,21,361.3,361.9,360.8,361.8,1402
FYZ15,2015-10-21 10:00,21,361.8,362,361.2,361.8,1582
FYZ15,2015-10-21 10:30,21,361.8,362.5,361.7,361.9,2274
FYZ15,2015-10-21 11:00,21,361.8,362,361.8,362,30
FYZ15,2015-10-21 11:30,21,362.3,362.3,361.6,361.6,14
FYZ15,2015-10-21 12:00,21,360.8,360.8,360.6,360.6,2
FYZ15,2015-10-21 13:30,21,361.3,361.3,361,361,10
FYZ15,2015-10-22 01:00,22,361,361,360.7,360.7,11
FYZ15,2015-10-22 01:30,22,361.3,361.3,361.3,361.3,1
FYZ15,2015-10-22 02:00,22,361,362.4,360.6,362.2,811
FYZ15,2015-10-22 02:30,22,362.6,362.6,362,362,597
FYZ15,2015-10-22 03:00,22,362,362.3,361.6,362.1,592
FYZ15,2015-10-22 03:30,22,362,362.5,362,362,3278
FYZ15,2015-10-22 04:00,22,362.2,362.4,361.9,362.4,90
FYZ15,2015-10-22 04:30,22,362.2,362.2,361.9,362,76
FYZ15,2015-10-22 05:00,22,362,362,361.8,361.8,178
FYZ15,2015-10-22 05:30,22,361.8,362.6,361.7,362.5,1018
FYZ15,2015-10-22 06:00,22,362.6,362.7,362.3,362.7,590
FYZ15,2015-10-22 06:30,22,362.4,362.5,362,362.1,297
FYZ15,2015-10-22 07:00,22,362.1,364.2,362.1,364.2,193
FYZ15,2015-10-22 07:30,22,364.8,366.6,363.2,365.7,2532
FYZ15,2015-10-22 08:00,22,365.7,367,365,366.8,1423
FYZ15,2015-10-22 08:30,22,366.7,368.8,366.7,368.2,5103
FYZ15,2015-10-22 09:00,22,368.2,369.2,368,368.8,3877
FYZ15,2015-10-22 09:30,22,368.9,369.3,368.3,369.3,2415
FYZ15,2015-10-22 10:00,22,369.1,369.9,368.9,369.9,4235
FYZ15,2015-10-22 10:30,22,369.8,370.4,369.4,370.4,2284
FYZ15,2015-10-22 11:00,22,370.3,371.5,370.3,371.5,44
FYZ15,2015-10-22 11:30,22,371.7,371.9,371.4,371.7,36
FYZ15,2015-10-22 13:00,22,371,371,371,371,1
FYZ15,2015-10-22 13:30,22,371.5,371.5,371.5,371.5,10
FYZ15,2015-10-22 14:00,22,371.4,371.4,371.4,371.4,1
FYZ15,2015-10-22 14:30,22,370.9,370.9,370.9,370.9,41
FYZ15,2015-10-23 01:00,23,373,373.2,372.8,373.2,195
FYZ15,2015-10-23 01:30,23,372.8,373,372.7,372.7,127
FYZ15,2015-10-23 02:00,23,372.5,374.1,371.8,373.6,5835
FYZ15,2015-10-23 02:30,23,373.7,373.7,372.7,373.1,1875
FYZ15,2015-10-23 03:00,23,373.1,373.6,372.9,372.9,1616
FYZ15,2015-10-23 03:30,23,373,373.2,372.7,373.1,1672
FYZ15,2015-10-23 04:00,23,373,373.3,372.6,373.1,2066
FYZ15,2015-10-23 04:30,23,373.1,374.7,373.1,374.7,1665
FYZ15,2015-10-23 05:00,23,374.7,375.4,374.4,374.4,1686
FYZ15,2015-10-23 05:30,23,374.5,375,374.1,375,709
FYZ15,2015-10-23 06:00,23,375,377.9,374.8,377.8,2472
FYZ15,2015-10-23 06:30,23,377.7,377.8,376.1,377.3,1875
FYZ15,2015-10-23 07:00,23,377.2,377.8,376.8,377.4,1956
FYZ15,2015-10-23 07:30,23,377.3,378.1,377.1,377.5,2021
FYZ15,2015-10-23 08:00,23,377.5,377.9,376,376.7,2446
FYZ15,2015-10-23 08:30,23,376.7,377.7,376.2,377.6,2367
FYZ15,2015-10-23 09:00,23,377.7,377.8,376.3,376.7,1212
FYZ15,2015-10-23 09:30,23,376.8,377.8,376.8,377.4,1581
FYZ15,2015-10-23 10:00,23,377.3,377.6,376.6,377,2634
FYZ15,2015-10-23 10:30,23,376.9,377.1,376.3,376.5,2276
FYZ15,2015-10-23 11:00,23,376.6,377.1,376.3,377.1,110
FYZ15,2015-10-23 11:30,23,377.3,377.6,377.2,377.2,21
FYZ15,2015-10-26 02:00,26,376.3,376.4,375.8,375.8,51
FYZ15,2015-10-26 02:30,26,375.9,376,375.2,375.3,39
FYZ15,2015-10-26 03:00,26,375.8,376,374.5,374.5,1097
FYZ15,2015-10-26 03:30,26,374.6,375.9,374.3,375.8,1025
FYZ15,2015-10-26 04:00,26,375.8,376.8,375.5,376.3,566
FYZ15,2015-10-26 04:30,26,376.2,376.7,375.9,376.4,450
FYZ15,2015-10-26 05:00,26,376.5,376.8,375.9,376.1,462
FYZ15,2015-10-26 05:30,26,376,376,375.2,375.8,599
FYZ15,2015-10-26 06:00,26,375.8,375.9,375.4,375.8,210
FYZ15,2015-10-26 06:30,26,375.7,376.1,375.5,376.1,250
FYZ15,2015-10-26 07:00,26,376.2,376.4,375.8,376.2,537
FYZ15,2015-10-26 07:30,26,376,376.8,376,376.6,1183
FYZ15,2015-10-26 08:00,26,376.6,377.4,376.6,377.1,1039
FYZ15,2015-10-26 08:30,26,377.1,377.1,376.2,376.5,879
FYZ15,2015-10-26 09:00,26,376.3,376.7,375.4,376,1269
FYZ15,2015-10-26 09:30,26,376,376.3,375.6,375.8,726
FYZ15,2015-10-26 10:00,26,375.9,376,374.6,374.8,856
FYZ15,2015-10-26 10:30,26,374.8,375.3,374.6,375,243
FYZ15,2015-10-26 11:00,26,375.1,375.5,374.8,375.4,1471
FYZ15,2015-10-26 11:30,26,375.4,375.6,375.1,375.3,639
FYZ15,2015-10-26 12:00,26,375.3,375.3,375.1,375.1,5
FYZ15,2015-10-26 12:30,26,375.4,375.4,375,375,31
FYZ15,2015-10-26 15:00,26,375,375,374.8,374.8,24
FYZ15,2015-10-27 02:00,27,374.4,374.4,374.3,374.4,29
FYZ15,2015-10-27 02:30,27,373.6,373.9,373.3,373.9,52
FYZ15,2015-10-27 03:00,27,374,374.1,372.8,373.3,596
FYZ15,2015-10-27 03:30,27,373,374.1,372.9,373.9,539
FYZ15,2015-10-27 04:00,27,373.9,374.6,373.8,374.3,936
FYZ15,2015-10-27 04:30,27,374.2,374.4,373.6,374.4,443
FYZ15,2015-10-27 05:00,27,374.3,374.3,373.8,373.9,251
FYZ15,2015-10-27 05:30,27,373.9,374,373.6,373.6,275
FYZ15,2015-10-27 06:00,27,373.4,373.5,373,373.3,269
FYZ15,2015-10-27 06:30,27,373.3,373.3,373,373.2,907
FYZ15,2015-10-27 07:00,27,373.2,373.4,372.8,372.9,264
FYZ15,2015-10-27 07:30,27,373,373,372.4,372.7,665
FYZ15,2015-10-27 08:00,27,372.8,372.9,371.9,372.1,571
FYZ15,2015-10-27 08:30,27,372.1,373,371.8,373,1044
FYZ15,2015-10-27 09:00,27,372.9,373.2,372.2,372.4,832
FYZ15,2015-10-27 09:30,27,372.4,372.8,371.9,372.6,1095
FYZ15,2015-10-27 10:00,27,372.6,373.2,372.2,372.2,1271
FYZ15,2015-10-27 10:30,27,372.3,372.5,371.5,371.7,1368
FYZ15,2015-10-27 11:00,27,371.6,372.2,371.3,371.9,685
FYZ15,2015-10-27 11:30,27,371.9,371.9,371,371.1,986
FYZ15,2015-10-27 12:00,27,371.1,371.2,370.9,371,58
FYZ15,2015-10-27 12:30,27,371.3,371.3,371.1,371.1,11
FYZ15,2015-10-27 14:00,27,371.2,371.2,371.2,371.2,25
FYZ15,2015-10-28 02:00,28,371.8,372,371.8,372,7
FYZ15,2015-10-28 03:00,28,371.5,372.8,370.8,372.4,614
FYZ15,2015-10-28 03:30,28,372.7,373.4,372.5,373,559
FYZ15,2015-10-28 04:00,28,373.3,373.3,372.9,373.3,426
FYZ15,2015-10-28 04:30,28,373.4,373.7,372.6,373.3,790
FYZ15,2015-10-28 05:00,28,373.3,373.3,372.9,373.1,638
FYZ15,2015-10-28 05:30,28,373,373,372.4,372.4,261
FYZ15,2015-10-28 06:00,28,372.4,372.6,372.2,372.5,61
FYZ15,2015-10-28 06:30,28,372.6,372.8,372.4,372.6,338
FYZ15,2015-10-28 07:00,28,372.6,373,372.3,372.4,1156
FYZ15,2015-10-28 07:30,28,372.4,372.5,371.9,371.9,605
FYZ15,2015-10-28 08:00,28,371.9,372.7,371.8,372.7,250
FYZ15,2015-10-28 08:30,28,372.7,373.5,372.2,373.5,382
FYZ15,2015-10-28 09:00,28,373.5,373.8,373.3,373.4,1090
FYZ15,2015-10-28 09:30,28,373.5,375.4,373.5,375.1,1520
FYZ15,2015-10-28 10:00,28,375.1,375.5,374.6,374.8,1948
FYZ15,2015-10-28 10:30,28,374.8,375.5,374.7,375.5,258
FYZ15,2015-10-28 11:00,28,375.5,375.5,374.7,375.2,1155
FYZ15,2015-10-28 11:30,28,375.2,375.3,374.6,375.2,508
FYZ15,2015-10-28 12:00,28,375.2,375.3,375.2,375.2,10
FYZ15,2015-10-28 12:30,28,375.7,376.7,375.5,376.7,31
FYZ15,2015-10-28 13:00,28,374.4,374.6,374.4,374.6,19
FYZ15,2015-10-28 14:30,28,379.4,379.4,379.4,379.4,45
FYZ15,2015-10-28 15:30,28,378.5,378.5,378.5,378.5,32
FYZ15,2015-10-29 02:30,29,377.2,377.2,376.7,376.7,5
FYZ15,2015-10-29 03:00,29,376.8,376.8,375.2,375.3,1399
FYZ15,2015-10-29 03:30,29,375.3,375.7,374.9,375.2,677
FYZ15,2015-10-29 04:00,29,374.9,374.9,373.6,373.6,1323
FYZ15,2015-10-29 04:30,29,373.6,374.4,373.4,374.3,1011
FYZ15,2015-10-29 05:00,29,374.3,374.3,373.6,373.8,300
FYZ15,2015-10-29 05:30,29,373.9,375,373.9,374.2,1041
FYZ15,2015-10-29 06:00,29,374.3,374.4,373.6,373.7,332
FYZ15,2015-10-29 06:30,29,373.8,373.8,372.8,373.2,280
FYZ15,2015-10-29 07:00,29,373.3,373.6,373.1,373.3,299
FYZ15,2015-10-29 07:30,29,373.5,374.3,373.3,374.2,697
FYZ15,2015-10-29 08:00,29,374.2,375,374.1,374.8,748
FYZ15,2015-10-29 08:30,29,374.8,375.4,374.4,374.5,779
FYZ15,2015-10-29 09:00,29,374.5,375.3,373.9,373.9,997
FYZ15,2015-10-29 09:30,29,374,374.4,373.1,373.6,834
FYZ15,2015-10-29 10:00,29,373.6,374,373.4,373.9,908
FYZ15,2015-10-29 10:30,29,373.9,374.4,373.8,374.3,965
FYZ15,2015-10-29 11:00,29,374.2,374.9,373.8,374.9,1037
FYZ15,2015-10-29 11:30,29,374.8,375.6,374.7,375.2,1674
FYZ15,2015-10-29 12:00,29,375.2,375.5,375.2,375.4,38
FYZ15,2015-10-29 12:30,29,374.9,374.9,374.9,374.9,11
FYZ15,2015-10-30 02:30,30,376.4,376.4,376.1,376.1,15
FYZ15,2015-10-30 03:00,30,375.7,376.4,375.1,375.8,817
FYZ15,2015-10-30 03:30,30,376,376.2,375.6,375.6,205
FYZ15,2015-10-30 04:00,30,375.6,375.9,375,375.3,293
FYZ15,2015-10-30 04:30,30,375.4,375.6,374.9,375.1,1250
FYZ15,2015-10-30 05:00,30,375,375.4,373.8,373.8,509
FYZ15,2015-10-30 05:30,30,374,374.3,373.9,374.3,535
FYZ15,2015-10-30 06:00,30,374.3,374.3,373.6,374.1,393
FYZ15,2015-10-30 06:30,30,374,374,373.8,373.9,71
FYZ15,2015-10-30 07:00,30,373.7,374.3,373.7,373.9,342
FYZ15,2015-10-30 07:30,30,374,374.5,374,374.1,935
FYZ15,2015-10-30 08:00,30,374.2,374.2,373.5,373.6,172
FYZ15,2015-10-30 08:30,30,373.6,373.6,372.9,373.3,242
FYZ15,2015-10-30 09:00,30,373,373.4,372.5,372.8,280
FYZ15,2015-10-30 09:30,30,372.8,373.6,372.7,373.5,164
FYZ15,2015-10-30 10:00,30,373.6,373.6,372.9,373.1,370
FYZ15,2015-10-30 10:30,30,373,374.4,372.9,374.4,737
FYZ15,2015-10-30 11:00,30,374.4,374.8,373.6,374.2,1016
FYZ15,2015-10-30 11:30,30,374.3,375.7,374.2,375.4,1893
FYZ15,2015-10-30 12:00,30,375.4,375.7,375.4,375.5,27
FYZ15,2015-10-30 12:30,30,375.5,375.6,375.5,375.6,19
FYZ15,2015-11-02 01:00,2,371.3,371.7,371.3,371.7,148
FYZ15,2015-11-02 01:30,2,371.6,371.7,371.6,371.6,111
FYZ15,2015-11-02 02:00,2,371.8,374,371.7,374,497
FYZ15,2015-11-02 02:30,2,374.2,375.1,373.7,375,449
FYZ15,2015-11-02 03:00,2,375.1,375.8,374.4,375.2,545
FYZ15,2015-11-02 03:30,2,375.1,377.1,375.1,376.7,834
FYZ15,2015-11-02 04:00,2,376.7,376.7,375.6,375.6,811
FYZ15,2015-11-02 04:30,2,375.6,376.4,375.6,376,220
FYZ15,2015-11-02 05:00,2,376.2,376.4,375.9,376.4,163
FYZ15,2015-11-02 05:30,2,376.4,376.7,376.4,376.5,198
FYZ15,2015-11-02 06:00,2,376.4,376.5,376,376.1,684
FYZ15,2015-11-02 06:30,2,376,376.1,375.7,375.9,134
FYZ15,2015-11-02 07:00,2,376.1,376.3,376,376,276
FYZ15,2015-11-02 07:30,2,376,376.1,375.6,375.8,1005
FYZ15,2015-11-02 08:00,2,375.9,376.3,375.8,376.1,554
FYZ15,2015-11-02 08:30,2,376.1,377,375.9,376.6,544
FYZ15,2015-11-02 09:00,2,376.6,377,376.3,376.6,800
FYZ15,2015-11-02 09:30,2,376.5,376.5,375.7,375.9,788
FYZ15,2015-11-02 10:00,2,375.9,376.6,375.8,376.4,2314
FYZ15,2015-11-02 10:30,2,376.5,376.6,376,376.4,862
FYZ15,2015-11-02 11:00,2,376.4,376.4,376.3,376.4,8
FYZ15,2015-11-02 11:30,2,376.4,376.7,376.3,376.7,42
FYZ15,2015-11-02 12:30,2,376.1,376.1,376.1,376.1,5
FYZ15,2015-11-02 13:00,2,376.7,376.7,376.7,376.7,20
FYZ15,2015-11-03 01:30,3,377,377,376.8,377,31
FYZ15,2015-11-03 02:00,3,376.8,376.8,375.5,376,374
FYZ15,2015-11-03 02:30,3,375.9,377.2,375.8,376.6,612
FYZ15,2015-11-03 03:00,3,376.8,376.8,376.1,376.6,637
FYZ15,2015-11-03 03:30,3,376.1,376.3,375.8,376.2,392
FYZ15,2015-11-03 04:00,3,376.2,376.3,375.8,376.2,415
FYZ15,2015-11-03 04:30,3,376.2,376.6,376,376.6,204
FYZ15,2015-11-03 05:00,3,376.7,376.7,376,376.4,649
FYZ15,2015-11-03 05:30,3,376.3,376.6,376,376.2,134
FYZ15,2015-11-03 06:00,3,376.3,376.4,375.4,375.5,238
FYZ15,2015-11-03 06:30,3,375.5,375.7,375.3,375.4,397
FYZ15,2015-11-03 07:00,3,375.3,375.6,375.1,375.5,616
FYZ15,2015-11-03 07:30,3,375.5,375.9,375.5,375.7,380
FYZ15,2015-11-03 08:00,3,375.8,376.2,375.8,375.9,365
FYZ15,2015-11-03 08:30,3,375.9,376.5,375.8,376.1,562
FYZ15,2015-11-03 09:00,3,376.4,377.2,376.4,377.1,401
FYZ15,2015-11-03 09:30,3,377.1,377.6,377,377,500
FYZ15,2015-11-03 10:00,3,377.1,377.5,376.9,377.3,1265
FYZ15,2015-11-03 10:30,3,377.4,378.4,377.3,378.2,1410
FYZ15,2015-11-03 11:00,3,378.1,378.3,378.1,378.2,36
FYZ15,2015-11-03 11:30,3,378.5,378.5,378.4,378.4,16
FYZ15,2015-11-03 12:30,3,378.1,378.1,378.1,378.1,5
FYZ15,2015-11-03 13:00,3,379.2,379.2,379.2,379.2,5
FYZ15,2015-11-03 13:30,3,379.5,379.5,379.5,379.5,25
FYZ15,2015-11-04 01:00,4,379.3,379.9,379.3,379.6,62
FYZ15,2015-11-04 01:30,4,379.6,379.6,379.4,379.4,106
FYZ15,2015-11-04 02:00,4,379.4,380,379.3,379.4,684
FYZ15,2015-11-04 02:30,4,379.6,381.6,379.6,381.3,1701
FYZ15,2015-11-04 03:00,4,381.4,381.8,380.7,380.8,2159
FYZ15,2015-11-04 03:30,4,380.9,381.6,380.8,381.3,933
FYZ15,2015-11-04 04:00,4,381.2,381.3,380.5,381.3,1537
FYZ15,2015-11-04 04:30,4,381.4,381.6,381.2,381.4,111
FYZ15,2015-11-04 05:00,4,381.3,381.7,381.3,381.5,231
FYZ15,2015-11-04 05:30,4,381.5,381.8,381.1,381.1,363
FYZ15,2015-11-04 06:00,4,381.4,381.4,381,381.2,39
FYZ15,2015-11-04 06:30,4,381.2,381.5,381.2,381.5,55
FYZ15,2015-11-04 07:00,4,381.4,381.7,381.3,381.6,323
FYZ15,2015-11-04 07:30,4,381.6,381.7,381.4,381.5,198
FYZ15,2015-11-04 08:00,4,381.4,381.8,381.3,381.8,993
FYZ15,2015-11-04 08:30,4,381.8,382,379.1,379.9,1918
FYZ15,2015-11-04 09:00,4,380,381.3,379.7,381.3,1058
FYZ15,2015-11-04 09:30,4,381.2,381.7,380.8,380.9,1361
FYZ15,2015-11-04 10:00,4,380.7,380.7,379.1,379.4,2811
FYZ15,2015-11-04 10:30,4,379.3,379.6,378.6,379.3,1556
FYZ15,2015-11-04 11:00,4,379.1,380,379.1,379.8,168
FYZ15,2015-11-04 11:30,4,379.9,379.9,379.6,379.6,33
FYZ15,2015-11-04 12:00,4,379.1,379.1,379.1,379.1,5
FYZ15,2015-11-04 12:30,4,379.3,379.3,379.3,379.3,1
FYZ15,2015-11-05 01:30,5,380.2,380.3,380.2,380.3,4
FYZ15,2015-11-05 02:00,5,380.5,380.6,378.1,378.8,1588
FYZ15,2015-11-05 02:30,5,378.6,378.7,377.8,378.4,593
FYZ15,2015-11-05 03:00,5,378.3,379.7,378.3,379.3,7681
FYZ15,2015-11-05 03:30,5,379.3,379.7,378.9,379.2,2080
FYZ15,2015-11-05 04:00,5,379.3,380.5,379.2,380.5,693
FYZ15,2015-11-05 04:30,5,380.6,380.9,380.2,380.5,624
FYZ15,2015-11-05 05:00,5,380.5,380.5,380.1,380.1,400
FYZ15,2015-11-05 05:30,5,380.1,380.5,380.1,380.3,305
FYZ15,2015-11-05 06:00,5,380.3,380.5,379.7,380.5,425
FYZ15,2015-11-05 06:30,5,380.7,380.7,380.3,380.5,256
FYZ15,2015-11-05 07:00,5,380.6,380.6,380,380,1248
FYZ15,2015-11-05 07:30,5,379.9,379.9,379.6,379.6,273
FYZ15,2015-11-05 08:00,5,379.8,379.9,379,379,523
FYZ15,2015-11-05 08:30,5,378.9,379.9,378.6,379.9,766
FYZ15,2015-11-05 09:00,5,379.9,379.9,377.8,377.9,1397
FYZ15,2015-11-05 09:30,5,377.7,378.1,377.2,377.8,576
FYZ15,2015-11-05 10:00,5,377.9,378.2,377.5,378,1060
FYZ15,2015-11-05 10:30,5,378,378.4,377.6,378.4,1373
FYZ15,2015-11-05 11:00,5,378.4,378.8,378.2,378.2,54
FYZ15,2015-11-05 11:30,5,378.7,378.9,378.6,378.9,35
FYZ15,2015-11-05 12:00,5,378.1,378.1,378.1,378.1,2
FYZ15,2015-11-05 13:30,5,377.7,377.7,377.5,377.5,8
FYZ15,2015-11-06 01:00,6,377.9,377.9,377.2,377.2,13
FYZ15,2015-11-06 01:30,6,377.6,377.6,377.4,377.4,12
FYZ15,2015-11-06 02:00,6,377.3,377.3,376.2,376.3,850
FYZ15,2015-11-06 02:30,6,376.7,377.1,376.4,376.4,169
FYZ15,2015-11-06 03:00,6,376.3,376.7,376.2,376.4,216
FYZ15,2015-11-06 03:30,6,376.5,377,376.4,376.5,104
FYZ15,2015-11-06 04:00,6,376.5,376.7,376.1,376.1,590
FYZ15,2015-11-06 04:30,6,376.1,376.4,376,376.1,552
FYZ15,2015-11-06 05:00,6,376.2,376.3,375.6,375.6,188
FYZ15,2015-11-06 05:30,6,375.6,375.9,375.6,375.7,707
FYZ15,2015-11-06 06:00,6,375.6,376.2,375.6,376.2,73
FYZ15,2015-11-06 06:30,6,375.7,375.8,375.4,375.5,37
FYZ15,2015-11-06 07:00,6,375.7,376.5,375.7,376.5,303
FYZ15,2015-11-06 07:30,6,376.7,379.9,376.1,378.9,1832
FYZ15,2015-11-06 08:00,6,379.1,380.5,378.3,380.3,4112
FYZ15,2015-11-06 08:30,6,380.4,381.5,379.1,379.2,1964
FYZ15,2015-11-06 09:00,6,379.3,379.3,377.8,378.7,933
FYZ15,2015-11-06 09:30,6,378.7,380.1,378.6,379.5,774
FYZ15,2015-11-06 10:00,6,379.6,379.6,378.8,379.3,722
FYZ15,2015-11-06 10:30,6,379.3,379.5,378.6,379.4,1103
FYZ15,2015-11-06 11:00,6,379.5,379.8,379.1,379.1,44
FYZ15,2015-11-06 11:30,6,379.1,379.1,378.8,379.1,14
FYZ15,2015-11-06 13:00,6,380.5,380.6,380.5,380.6,20
FYZ15,2015-11-06 14:30,6,380.8,380.8,380.8,380.8,1
FYZ15,2015-11-09 01:00,9,379.5,379.5,379.5,379.5,1
FYZ15,2015-11-09 01:30,9,379.6,379.6,379.1,379.1,14
FYZ15,2015-11-09 02:00,9,379,379.8,378.4,379.3,595
FYZ15,2015-11-09 02:30,9,379.4,379.4,378,378.6,1242
FYZ15,2015-11-09 03:00,9,378.6,378.9,378.3,378.5,116
FYZ15,2015-11-09 03:30,9,378.6,379.2,378.5,378.6,181
FYZ15,2015-11-09 04:00,9,378.5,378.9,377.8,377.8,496
FYZ15,2015-11-09 04:30,9,377.8,378.3,377.8,378.2,183
FYZ15,2015-11-09 05:00,9,378.1,378.7,378.1,378.2,156
FYZ15,2015-11-09 05:30,9,377.9,378,377.6,378,131
FYZ15,2015-11-09 06:00,9,378.1,378.1,377.9,377.9,111
FYZ15,2015-11-09 06:30,9,377.8,377.9,377.6,377.7,171
FYZ15,2015-11-09 07:00,9,377.8,378.3,377.7,378.3,189
FYZ15,2015-11-09 07:30,9,378.3,378.8,378.2,378.2,323
FYZ15,2015-11-09 08:00,9,378.2,378.7,378.2,378.7,86
FYZ15,2015-11-09 08:30,9,378.6,378.8,377.5,377.9,718
FYZ15,2015-11-09 09:00,9,378,378,376.1,376.5,1026
FYZ15,2015-11-09 09:30,9,376.3,376.9,375.9,376.7,532
FYZ15,2015-11-09 10:00,9,376.6,376.8,374.6,374.8,3263
FYZ15,2015-11-09 10:30,9,374.7,375,374.3,374.6,3769
FYZ15,2015-11-09 11:00,9,374.6,374.9,374.3,374.8,336
FYZ15,2015-11-09 11:30,9,374.9,375.1,374.9,375,373
FYZ15,2015-11-10 01:00,10,376.6,376.6,376.6,376.6,2
FYZ15,2015-11-10 01:30,10,376.5,376.5,376.3,376.3,35
FYZ15,2015-11-10 02:00,10,376.4,376.5,375.2,375.6,721
FYZ15,2015-11-10 02:30,10,375.4,376.1,375.3,375.7,553
FYZ15,2015-11-10 03:00,10,375.6,376,374.4,374.6,632
FYZ15,2015-11-10 03:30,10,374.6,374.8,373.3,373.6,1771
FYZ15,2015-11-10 04:00,10,373.7,374,373.5,373.6,282
FYZ15,2015-11-10 04:30,10,373.6,373.7,372.5,372.8,1435
FYZ15,2015-11-10 05:00,10,372.9,373.4,372.8,373.3,1017
FYZ15,2015-11-10 05:30,10,373.3,374.3,373.3,374,1003
FYZ15,2015-11-10 06:00,10,373.8,373.9,373.1,373.3,156
FYZ15,2015-11-10 06:30,10,373.2,374.4,373,374.3,1155
FYZ15,2015-11-10 07:00,10,374.2,375.2,374.1,375,528
FYZ15,2015-11-10 07:30,10,374.9,375.5,374.9,375.1,1025
FYZ15,2015-11-10 08:00,10,375.3,375.6,375,375.1,1002
FYZ15,2015-11-10 08:30,10,375.1,376.1,374.8,376,742
FYZ15,2015-11-10 09:00,10,376.1,376.2,374.6,374.7,864
FYZ15,2015-11-10 09:30,10,374.6,375.5,374.5,375.5,2005
FYZ15,2015-11-10 10:00,10,375.6,375.8,375.2,375.5,2190
FYZ15,2015-11-10 10:30,10,375.6,376.1,375.4,375.8,1331
FYZ15,2015-11-10 11:00,10,375.7,376,375.7,375.8,198
FYZ15,2015-11-10 11:30,10,375.8,375.8,375.4,375.4,10
FYZ15,2015-11-10 12:00,10,375.8,375.8,375.8,375.8,1
FYZ15,2015-11-11 01:00,11,376.2,376.4,376.2,376.4,4
FYZ15,2015-11-11 01:30,11,376.3,376.3,376.3,376.3,5
FYZ15,2015-11-11 02:00,11,375.6,377.7,375.6,377.3,945
FYZ15,2015-11-11 02:30,11,377.5,378.1,377.1,378.1,607
FYZ15,2015-11-11 03:00,11,378.4,378.7,377.8,378,486
FYZ15,2015-11-11 03:30,11,377.8,378.1,377.3,377.9,298
FYZ15,2015-11-11 04:00,11,377.9,378,377.5,377.7,248
FYZ15,2015-11-11 04:30,11,377.6,377.8,377.4,377.6,208
FYZ15,2015-11-11 05:00,11,377.5,378,377.3,378,392
FYZ15,2015-11-11 05:30,11,378.1,379.1,378,379.1,698
FYZ15,2015-11-11 06:00,11,379.1,379.5,378.9,379.2,428
FYZ15,2015-11-11 06:30,11,379.3,379.7,379.1,379.6,129
FYZ15,2015-11-11 07:00,11,379.8,379.8,379.1,379.2,271
FYZ15,2015-11-11 07:30,11,379,379.5,378.9,379.5,279
FYZ15,2015-11-11 08:00,11,379.5,379.5,378.3,378.3,1299
FYZ15,2015-11-11 08:30,11,378.3,378.6,377.9,378.1,2564
FYZ15,2015-11-11 09:00,11,378,378.3,377.5,377.8,1624
FYZ15,2015-11-11 09:30,11,377.8,377.9,376.8,377.4,2428
FYZ15,2015-11-11 10:00,11,377.5,378.2,377.1,378.1,1423
FYZ15,2015-11-11 10:30,11,378.2,378.6,377.7,378.1,1890
FYZ15,2015-11-11 11:00,11,378.1,378.9,378,378.9,45
FYZ15,2015-11-11 11:30,11,379,379,378.6,378.6,17
FYZ15,2015-11-11 14:00,11,377.1,377.1,377.1,377.1,5
FYZ15,2015-11-12 01:00,12,377.1,377.1,377.1,377.1,1
FYZ15,2015-11-12 01:30,12,377.4,377.4,377.4,377.4,10
FYZ15,2015-11-12 02:00,12,377.6,377.6,375.3,376.7,949
FYZ15,2015-11-12 02:30,12,376.5,379.5,376.5,378,1062
FYZ15,2015-11-12 03:00,12,378,378,376.2,376.5,896
FYZ15,2015-11-12 03:30,12,376.4,377.4,376.4,376.8,272
FYZ15,2015-11-12 04:00,12,376.5,376.5,375.5,376,650
FYZ15,2015-11-12 04:30,12,375.8,376.5,375.7,376,321
FYZ15,2015-11-12 05:00,12,376.2,376.6,376,376,503
FYZ15,2015-11-12 05:30,12,376.1,376.7,375.9,376.3,382
FYZ15,2015-11-12 06:00,12,376.1,376.3,375.9,375.9,37
FYZ15,2015-11-12 06:30,12,376.1,376.5,375.4,375.4,185
FYZ15,2015-11-12 07:00,12,375.4,375.5,374.3,374.9,546
FYZ15,2015-11-12 07:30,12,374.7,374.8,374.1,374.6,355
FYZ15,2015-11-12 08:00,12,374.6,374.6,372.5,373.1,1973
FYZ15,2015-11-12 08:30,12,373.1,373.1,371.5,372.2,3308
FYZ15,2015-11-12 09:00,12,372.3,373.1,371.2,372.4,1982
FYZ15,2015-11-12 09:30,12,372.1,373.4,371.9,373.4,1042
FYZ15,2015-11-12 10:00,12,373.4,374.3,372,372.3,2677
FYZ15,2015-11-12 10:30,12,372.2,372.5,371.6,372.1,2656
FYZ15,2015-11-12 11:00,12,372,372.2,370.6,370.7,602
FYZ15,2015-11-12 11:30,12,370.8,371.7,370.8,371.3,1116
FYZ15,2015-11-12 12:00,12,371.7,371.8,371.7,371.8,2
FYZ15,2015-11-12 12:30,12,372,372,372,372,1
FYZ15,2015-11-13 01:00,13,369.8,370.2,369.8,370.2,3
FYZ15,2015-11-13 01:30,13,370.5,370.8,370.5,370.8,29
FYZ15,2015-11-13 02:00,13,370.8,371.2,369.5,369.9,1376
FYZ15,2015-11-13 02:30,13,370,371.7,370,371.7,1550
FYZ15,2015-11-13 03:00,13,371.7,371.7,370.4,371.1,355
FYZ15,2015-11-13 03:30,13,371.2,371.2,370.2,370.7,962
FYZ15,2015-11-13 04:00,13,370.7,371.2,370,370.5,983
FYZ15,2015-11-13 04:30,13,370.3,370.3,369.7,369.9,233
FYZ15,2015-11-13 05:00,13,369.8,369.8,367.8,368.2,1277
FYZ15,2015-11-13 05:30,13,367.8,368,367.2,368,1547
FYZ15,2015-11-13 06:00,13,367.7,368.6,367.7,368,565
FYZ15,2015-11-13 06:30,13,368,368.7,368,368.3,157
FYZ15,2015-11-13 07:00,13,368,368.8,367.8,368.8,486
FYZ15,2015-11-13 07:30,13,368.5,369.7,368,369.2,979
FYZ15,2015-11-13 08:00,13,369,369.6,368.7,368.7,1132
FYZ15,2015-11-13 08:30,13,368.7,369.6,368.3,368.6,1236
FYZ15,2015-11-13 09:00,13,368.8,369.2,366.7,367.9,4148
FYZ15,2015-11-13 09:30,13,367.8,369.1,367.6,369.1,818
FYZ15,2015-11-13 10:00,13,369,369.4,368,368.9,3105
FYZ15,2015-11-13 10:30,13,368.8,370.2,368.6,370.2,1577
FYZ15,2015-11-13 11:00,13,370.2,370.7,369.9,370.2,157
FYZ15,2015-11-13 11:30,13,369.8,370,369.8,369.9,185
FYZ15,2015-11-13 13:30,13,369,369,367.8,368,17
FYZ15,2015-11-13 14:00,13,368.1,368.2,367.4,367.6,21
FYZ15,2015-11-16 01:00,16,362.8,365.9,355.5,364.7,2572
FYZ15,2015-11-16 01:30,16,364.8,365.4,364.3,365.1,1898
FYZ15,2015-11-16 02:00,16,365.1,368.3,365,367.9,4792
FYZ15,2015-11-16 02:30,16,368,369.5,368,368.3,952
FYZ15,2015-11-16 03:00,16,368.2,370.7,368.2,369.7,1182
FYZ15,2015-11-16 03:30,16,369.8,369.9,369.1,369.7,1111
FYZ15,2015-11-16 04:00,16,369.6,370.8,369.5,370.1,1774
FYZ15,2015-11-16 04:30,16,370.2,370.2,369.3,369.5,1288
FYZ15,2015-11-16 05:00,16,369.5,369.7,369.2,369.3,945
FYZ15,2015-11-16 05:30,16,369.4,370.5,369.4,370.2,513
FYZ15,2015-11-16 06:00,16,370.1,370.3,369.6,369.6,909
FYZ15,2015-11-16 06:30,16,369.6,369.8,369.3,369.6,390
FYZ15,2015-11-16 07:00,16,369.5,370,369.3,369.3,937
FYZ15,2015-11-16 07:30,16,369.3,369.4,368.5,368.8,856
FYZ15,2015-11-16 08:00,16,368.7,368.8,368.2,368.8,839
FYZ15,2015-11-16 08:30,16,368.7,370.8,368.7,370.2,2361
FYZ15,2015-11-16 09:00,16,370.1,371,369.5,370.5,2035
FYZ15,2015-11-16 09:30,16,370.3,370.7,369.8,369.8,830
FYZ15,2015-11-16 10:00,16,369.7,370.2,369.3,369.6,1425
FYZ15,2015-11-16 10:30,16,369.6,371,369.5,370.8,1623
FYZ15,2015-11-16 11:00,16,370.9,370.9,370.9,370.9,1
FYZ15,2015-11-16 11:30,16,372.1,372.1,371.8,371.9,32
FYZ15,2015-11-16 12:00,16,372.4,373.5,372.3,373.2,685
FYZ15,2015-11-16 12:30,16,373.2,373.8,373.2,373.8,653
FYZ15,2015-11-16 13:00,16,374,374,373.4,373.4,68
FYZ15,2015-11-16 13:30,16,374.3,374.3,374.3,374.3,25
FYZ15,2015-11-16 14:00,16,374.3,374.7,374.3,374.7,47
FYZ15,2015-11-16 14:30,16,374.7,374.7,374.7,374.7,1
FYZ15,2015-11-17 01:00,17,375.2,375.2,374.4,374.4,11
FYZ15,2015-11-17 01:30,17,374.4,374.9,374.4,374.5,340
FYZ15,2015-11-17 02:00,17,374.6,375.7,373.7,375.7,906
FYZ15,2015-11-17 02:30,17,375.7,376.8,375.5,376.3,728
FYZ15,2015-11-17 03:00,17,376.4,377,376.3,376.8,1015
FYZ15,2015-11-17 03:30,17,377,377.5,376.8,377.2,603
FYZ15,2015-11-17 04:00,17,377.2,377.9,377.2,377.5,985
FYZ15,2015-11-17 04:30,17,377.8,377.8,377.1,377.5,479
FYZ15,2015-11-17 05:00,17,377.5,378.3,377.5,378,1443
FYZ15,2015-11-17 05:30,17,378.2,378.3,377.8,378,511
FYZ15,2015-11-17 06:00,17,378,378.1,377.6,377.7,397
FYZ15,2015-11-17 06:30,17,377.8,377.8,377.4,377.6,889
FYZ15,2015-11-17 07:00,17,377.6,377.7,377.2,377.2,393
FYZ15,2015-11-17 07:30,17,377.2,378.3,377.2,378.2,463
FYZ15,2015-11-17 08:00,17,378.1,378.1,377.7,377.7,303
FYZ15,2015-11-17 08:30,17,377.8,377.8,376.7,377.8,2188
FYZ15,2015-11-17 09:00,17,378,378.1,377.3,377.9,329
FYZ15,2015-11-17 09:30,17,378.1,379.3,378,378.9,2301
FYZ15,2015-11-17 10:00,17,378.8,379.5,378.4,379.5,4779
FYZ15,2015-11-17 10:30,17,379.5,380.1,379.4,380,1934
FYZ15,2015-11-17 11:00,17,380,380,379.5,379.6,92
FYZ15,2015-11-17 11:30,17,379.6,379.6,378.8,379.2,45
FYZ15,2015-11-17 14:00,17,377.1,377.1,377.1,377.1,1
FYZ15,2015-11-17 14:30,17,377.3,377.9,377.3,377.3,4
FYZ15,2015-11-18 01:00,18,377.5,377.9,377.5,377.6,8
FYZ15,2015-11-18 01:30,18,377.7,377.7,377.7,377.7,3
FYZ15,2015-11-18 02:00,18,377.5,377.9,376.7,376.7,1668
FYZ15,2015-11-18 02:30,18,377.3,377.7,377,377.1,469
FYZ15,2015-11-18 03:00,18,377.1,377.7,376.4,377,376
FYZ15,2015-11-18 03:30,18,376.9,377.5,376.7,377.1,371
FYZ15,2015-11-18 04:00,18,377.3,377.5,376.7,377.5,620
FYZ15,2015-11-18 04:30,18,377.6,377.6,377.1,377.1,198
FYZ15,2015-11-18 05:00,18,377.1,378.1,377.1,378.1,79
FYZ15,2015-11-18 05:30,18,378.1,378.3,377.7,378.3,378
FYZ15,2015-11-18 06:00,18,378.5,378.6,378.2,378.6,591
FYZ15,2015-11-18 06:30,18,378,378.3,377.9,378,458
FYZ15,2015-11-18 07:00,18,377.9,378.4,377.8,378.3,718
FYZ15,2015-11-18 07:30,18,378.2,379.1,378,379,607
FYZ15,2015-11-18 08:00,18,379.3,379.3,378.5,378.5,670
FYZ15,2015-11-18 08:30,18,378.6,379,378.2,378.2,657
FYZ15,2015-11-18 09:00,18,378.3,378.7,377.8,378.3,693
FYZ15,2015-11-18 09:30,18,378.5,378.7,378.1,378.4,888
FYZ15,2015-11-18 10:00,18,378.5,379.3,378.3,379.2,2169
FYZ15,2015-11-18 10:30,18,379.2,380,378.9,379.3,1575
FYZ15,2015-11-18 11:00,18,379.2,379.6,379.2,379.5,27
FYZ15,2015-11-18 11:30,18,379.4,379.4,379.1,379.4,15
FYZ15,2015-11-18 12:00,18,379.4,379.4,379.4,379.4,2
FYZ15,2015-11-18 13:00,18,380.1,380.1,380.1,380.1,3
FYZ15,2015-11-19 01:00,19,381.5,381.5,381.5,381.5,3
FYZ15,2015-11-19 01:30,19,382.2,382.3,382,382,63
FYZ15,2015-11-19 02:00,19,382,383,381.3,382.7,1585
FYZ15,2015-11-19 02:30,19,382.7,383.3,382.4,382.4,699
FYZ15,2015-11-19 03:00,19,382.4,382.8,382.3,382.7,483
FYZ15,2015-11-19 03:30,19,382.5,383.4,382.1,383.4,535
FYZ15,2015-11-19 04:00,19,383.4,383.4,383.3,383.3,164
FYZ15,2015-11-19 04:30,19,383.3,383.3,382.8,382.8,194
FYZ15,2015-11-19 05:00,19,382.9,383.1,382.8,382.9,483
FYZ15,2015-11-19 05:30,19,382.9,383.2,382.5,382.6,1789
FYZ15,2015-11-19 06:00,19,382.6,382.7,382.1,382.7,327
FYZ15,2015-11-19 06:30,19,382.7,382.9,382.2,382.2,239
FYZ15,2015-11-19 07:00,19,382.1,382.1,381.7,382,543
FYZ15,2015-11-19 07:30,19,382.1,382.4,381.3,381.4,801
FYZ15,2015-11-19 08:00,19,381.5,381.9,380.5,380.8,697
FYZ15,2015-11-19 08:30,19,380.7,381.9,380.7,381.5,1542
FYZ15,2015-11-19 09:00,19,381.2,381.7,380.6,380.9,1134
FYZ15,2015-11-19 09:30,19,381.1,381.1,380,380.2,1247
FYZ15,2015-11-19 10:00,19,380.2,381,380.1,381,1354
FYZ15,2015-11-19 10:30,19,380.9,381.2,379.6,379.8,1002
FYZ15,2015-11-19 11:00,19,379.8,380.2,379.8,380.2,43
FYZ15,2015-11-19 11:30,19,380.2,381.3,380.2,381.3,98
FYZ15,2015-11-19 12:00,19,380.8,380.8,380.8,380.8,8
FYZ15,2015-11-19 13:00,19,380.1,380.1,380.1,380.1,10
FYZ15,2015-11-19 14:00,19,380.4,380.4,380.4,380.4,1
FYZ15,2015-11-20 01:30,20,381.4,382.5,381.4,382.5,15
FYZ15,2015-11-20 02:00,20,382.5,382.5,381.1,381.3,756
FYZ15,2015-11-20 02:30,20,381.3,381.8,380.4,380.9,825
FYZ15,2015-11-20 03:00,20,380.6,380.7,379.7,380.2,1041
FYZ15,2015-11-20 03:30,20,380.1,380.7,380.1,380.6,285
FYZ15,2015-11-20 04:00,20,380.7,380.8,380.1,380.8,881
FYZ15,2015-11-20 04:30,20,380.9,381.2,380.6,381.1,616
FYZ15,2015-11-20 05:00,20,381.1,381.3,380.9,381.1,345
FYZ15,2015-11-20 05:30,20,381,381.3,381,381.3,177
FYZ15,2015-11-20 06:00,20,381.5,381.6,381.3,381.4,428
FYZ15,2015-11-20 06:30,20,381.8,381.8,381.6,381.6,43
FYZ15,2015-11-20 07:00,20,381.8,382.1,381.5,382,458
FYZ15,2015-11-20 07:30,20,382,382,381.6,381.8,363
FYZ15,2015-11-20 08:00,20,382,382,381.3,381.6,686
FYZ15,2015-11-20 08:30,20,381.6,382.9,381.3,382.1,1093
FYZ15,2015-11-20 09:00,20,382.2,382.4,381.6,381.9,2003
FYZ15,2015-11-20 09:30,20,382,382,381.3,381.4,820
FYZ15,2015-11-20 10:00,20,381.4,381.7,380.9,381.5,2221
FYZ15,2015-11-20 10:30,20,381.5,381.6,381.1,381.2,1597
FYZ15,2015-11-20 11:00,20,381.2,381.3,380.9,381.2,195
FYZ15,2015-11-20 11:30,20,381.3,381.6,381.3,381.4,74
FYZ15,2015-11-20 12:30,20,381.3,381.3,381.3,381.3,17
FYZ15,2015-11-23 01:00,23,381.4,381.4,380.2,380.3,38
FYZ15,2015-11-23 01:30,23,380.4,380.6,380,380,317
FYZ15,2015-11-23 02:00,23,380.1,380.1,378.2,378.8,1238
FYZ15,2015-11-23 02:30,23,379,379.6,378.3,379.4,933
FYZ15,2015-11-23 03:00,23,379.7,380.7,379.5,380,471
FYZ15,2015-11-23 03:30,23,379.9,379.9,379.1,379.3,1598
FYZ15,2015-11-23 04:00,23,379.4,379.9,379.4,379.7,397
FYZ15,2015-11-23 04:30,23,379.8,380,379.3,379.5,407
FYZ15,2015-11-23 05:00,23,379.3,379.5,379,379,284
FYZ15,2015-11-23 05:30,23,379.1,380.4,378.9,380.2,354
FYZ15,2015-11-23 06:00,23,380.3,380.9,380.1,380.8,118
FYZ15,2015-11-23 06:30,23,380.4,380.4,379.8,380.1,81
FYZ15,2015-11-23 07:00,23,379.9,380.2,379.4,380.1,284
FYZ15,2015-11-23 07:30,23,380,380.2,379.5,379.5,262
FYZ15,2015-11-23 08:00,23,379.5,379.9,379.5,379.9,230
FYZ15,2015-11-23 08:30,23,379.9,380.2,379.2,379.2,993
FYZ15,2015-11-23 09:00,23,379.3,380.9,379.3,380.6,787
FYZ15,2015-11-23 09:30,23,380.6,381.2,380.4,381.2,656
FYZ15,2015-11-23 10:00,23,381.1,381.1,380.6,380.7,925
FYZ15,2015-11-23 10:30,23,380.7,380.8,380.1,380.8,1004
FYZ15,2015-11-23 11:00,23,380.8,380.8,380.1,380.2,30
FYZ15,2015-11-23 11:30,23,380,380.3,380,380.3,23
FYZ15,2015-11-23 12:30,23,380,380,379.8,379.8,17
FYZ15,2015-11-23 13:00,23,378.8,378.8,378.8,378.8,8
FYZ15,2015-11-24 02:00,24,378.7,378.7,376.1,376.3,1635
FYZ15,2015-11-24 02:30,24,376,376.1,373.8,374,1658
FYZ15,2015-11-24 03:00,24,373.9,376.3,373.5,375.9,597
FYZ15,2015-11-24 03:30,24,375.8,375.9,375.4,375.8,659
FYZ15,2015-11-24 04:00,24,375.8,376.2,375.8,375.9,289
FYZ15,2015-11-24 04:30,24,375.8,375.8,374.5,374.5,424
FYZ15,2015-11-24 05:00,24,374.4,375.4,374.3,375.3,668
FYZ15,2015-11-24 05:30,24,375.4,375.5,374.4,374.8,574
FYZ15,2015-11-24 06:00,24,374.8,374.9,374.1,374.2,191
FYZ15,2015-11-24 06:30,24,374.3,374.5,373.1,373.5,392
FYZ15,2015-11-24 07:00,24,373.5,373.6,372.3,372.7,464
FYZ15,2015-11-24 07:30,24,372.7,373.1,372.6,372.8,1620
FYZ15,2015-11-24 08:00,24,372.8,373.8,372.8,373.8,1498
FYZ15,2015-11-24 08:30,24,373.8,375,373.7,374.9,1644
FYZ15,2015-11-24 09:00,24,375,375.4,374.6,374.8,1517
FYZ15,2015-11-24 09:30,24,374.7,374.8,374,374.2,1085
FYZ15,2015-11-24 10:00,24,374.1,375.3,374.1,375.1,5273
FYZ15,2015-11-24 10:30,24,375.2,376,375,375.9,1755
FYZ15,2015-11-24 11:00,24,375.8,376,375.8,375.9,18
FYZ15,2015-11-24 11:30,24,375.9,375.9,375.7,375.7,22
FYZ15,2015-11-24 12:00,24,376.8,376.8,376.8,376.8,7
FYZ15,2015-11-25 01:00,25,376.4,376.4,376.2,376.2,4
FYZ15,2015-11-25 01:30,25,375.8,375.8,375.4,375.5,65
FYZ15,2015-11-25 02:00,25,375.8,376.4,375,376.2,776
FYZ15,2015-11-25 02:30,25,376,377,376,376.2,493
FYZ15,2015-11-25 03:00,25,376.3,379.2,376.3,379.2,1023
FYZ15,2015-11-25 03:30,25,379.3,379.7,379,379.4,581
FYZ15,2015-11-25 04:00,25,379.3,379.4,379,379.4,2139
FYZ15,2015-11-25 04:30,25,379.5,380.3,379.5,380.1,493
FYZ15,2015-11-25 05:00,25,380.1,380.4,379.8,380.2,1127
FYZ15,2015-11-25 05:30,25,380.1,380.3,379.9,380.3,408
FYZ15,2015-11-25 06:00,25,380.3,380.3,379.7,379.9,1568
FYZ15,2015-11-25 06:30,25,380.1,380.5,380.1,380.4,248
FYZ15,2015-11-25 07:00,25,380.4,381.3,380.4,381.1,537
FYZ15,2015-11-25 07:30,25,381.1,381.4,380.8,381,1520
FYZ15,2015-11-25 08:00,25,381,381.1,380.7,380.8,304
FYZ15,2015-11-25 08:30,25,380.8,381.5,380.4,381.5,775
FYZ15,2015-11-25 09:00,25,381.5,381.8,380.8,381,834
FYZ15,2015-11-25 09:30,25,381,381.6,381,381.1,476
FYZ15,2015-11-25 10:00,25,381.1,381.2,380.6,380.7,1843
FYZ15,2015-11-25 10:30,25,380.8,380.8,380,380.5,1130
FYZ15,2015-11-25 11:00,25,380.5,380.6,380.3,380.5,156
FYZ15,2015-11-25 11:30,25,380.6,380.6,380.3,380.3,46
FYZ15,2015-11-25 12:00,25,380.4,380.4,380.4,380.4,8
FYZ15,2015-11-26 01:30,26,381,381,380.4,380.4,57
FYZ15,2015-11-26 02:00,26,381,382.5,380.6,382.5,248
FYZ15,2015-11-26 02:30,26,382.2,382.5,381.9,382.1,205
FYZ15,2015-11-26 03:00,26,381.9,382.6,381.6,382.3,606
FYZ15,2015-11-26 03:30,26,382.1,383.1,382.1,382.9,270
FYZ15,2015-11-26 04:00,26,382.9,383.2,382.7,383.1,174
FYZ15,2015-11-26 04:30,26,383.1,383.4,382.9,383.3,1905
FYZ15,2015-11-26 05:00,26,383.2,383.9,383.2,383.8,590
FYZ15,2015-11-26 05:30,26,383.9,384.2,383.5,383.8,347
FYZ15,2015-11-26 06:00,26,383.8,384.1,383.8,383.8,694
FYZ15,2015-11-26 06:30,26,384,384.2,384,384.2,67
FYZ15,2015-11-26 07:00,26,384.3,384.3,384,384,252
FYZ15,2015-11-26 07:30,26,384,384.2,383.7,383.9,246
FYZ15,2015-11-26 08:00,26,383.8,384,383.8,383.9,295
FYZ15,2015-11-26 08:30,26,383.8,384,383.7,383.7,196
FYZ15,2015-11-26 09:00,26,383.7,384.3,383.7,384.2,227
FYZ15,2015-11-26 09:30,26,384.1,384.4,384,384.2,513
FYZ15,2015-11-26 10:00,26,384.1,384.4,383.9,384.4,916
FYZ15,2015-11-26 10:30,26,384.3,384.7,384.2,384.6,1389
FYZ15,2015-11-26 11:00,26,384.6,384.6,383.4,383.4,71
FYZ15,2015-11-26 11:30,26,384,384,384,384,2
FYZ15,2015-11-27 01:00,27,381.8,382,381.4,382,139
FYZ15,2015-11-27 01:30,27,381.9,382.1,381.9,382.1,47
FYZ15,2015-11-27 02:00,27,382.1,382.9,381.4,382.7,1252
FYZ15,2015-11-27 02:30,27,382.7,383.4,382.4,383,1207
FYZ15,2015-11-27 03:00,27,382.8,383.1,382.1,382.8,203
FYZ15,2015-11-27 03:30,27,382.7,383.7,382.6,383.3,475
FYZ15,2015-11-27 04:00,27,383.4,384.3,383.3,384.1,869
FYZ15,2015-11-27 04:30,27,384.2,384.8,383.9,384.6,2269
FYZ15,2015-11-27 05:00,27,384.8,384.8,384,384.3,1248
FYZ15,2015-11-27 05:30,27,384.2,384.7,384.2,384.5,287
FYZ15,2015-11-27 06:00,27,384.6,384.6,384.1,384.2,138
FYZ15,2015-11-27 06:30,27,384.3,384.7,384.3,384.7,136
FYZ15,2015-11-27 07:00,27,384.8,384.8,384.3,384.4,310
FYZ15,2015-11-27 07:30,27,384.2,384.3,383.9,384,281
FYZ15,2015-11-27 08:00,27,384.1,384.4,384,384.2,373
FYZ15,2015-11-27 08:30,27,384.1,384.6,383.6,384.2,1025
FYZ15,2015-11-27 09:00,27,384.2,384.2,383.5,383.6,622
FYZ15,2015-11-27 09:30,27,383.6,383.7,383.2,383.4,593
FYZ15,2015-11-27 10:00,27,383.4,383.7,383.2,383.3,499
FYZ15,2015-11-27 10:30,27,383.3,383.7,383.3,383.3,542
FYZ15,2015-11-27 11:00,27,383.4,383.4,382.9,382.9,35
FYZ15,2015-11-27 11:30,27,383,383.1,382.9,382.9,19
FYZ15,2015-11-30 01:00,30,382.7,382.9,382.7,382.9,4
FYZ15,2015-11-30 01:30,30,382.8,382.8,382.8,382.8,26
FYZ15,2015-11-30 02:00,30,382.5,382.8,381.5,381.7,226
FYZ15,2015-11-30 02:30,30,382.1,384,382.1,383.7,647
FYZ15,2015-11-30 03:00,30,383.8,385.1,383.5,384.7,682
FYZ15,2015-11-30 03:30,30,384.6,384.8,384,384,565
FYZ15,2015-11-30 04:00,30,383.9,384.1,383.7,384,596
FYZ15,2015-11-30 04:30,30,384,384.5,383.8,384.5,63
FYZ15,2015-11-30 05:00,30,384.6,385.7,384.4,385.7,372
FYZ15,2015-11-30 05:30,30,385.5,385.5,385.2,385.5,306
FYZ15,2015-11-30 06:00,30,385.4,385.6,385.2,385.6,181
FYZ15,2015-11-30 06:30,30,385.8,386,385.4,385.5,214
FYZ15,2015-11-30 07:00,30,385.6,385.7,385.4,385.5,220
FYZ15,2015-11-30 07:30,30,385.5,385.5,384.9,385.3,233
FYZ15,2015-11-30 08:00,30,385.3,385.4,385.1,385.1,317
FYZ15,2015-11-30 08:30,30,385.2,385.3,384.7,385,549
FYZ15,2015-11-30 09:00,30,385,385.3,384.5,384.8,754
FYZ15,2015-11-30 09:30,30,384.8,385.8,384.8,385.7,702
FYZ15,2015-11-30 10:00,30,385.6,386.4,384.9,385,1318
FYZ15,2015-11-30 10:30,30,385.1,385.3,384.7,385.3,1824
FYZ15,2015-11-30 11:00,30,385.2,385.2,384.6,384.8,478
FYZ15,2015-11-30 11:30,30,384.8,384.9,384.5,384.9,20
FYZ15,2015-11-30 12:00,30,385.1,385.2,385.1,385.2,3
FYZ15,2015-11-30 12:30,30,385.4,385.4,385.4,385.4,1
FYZ15,2015-11-30 13:00,30,385.6,385.6,385.6,385.6,20
FYZ15,2015-11-30 14:30,30,384.8,384.8,384.8,384.8,1
FYZ15,2015-12-01 01:00,1,386.6,386.6,386.6,386.6,3
FYZ15,2015-12-01 01:30,1,386.8,387.1,386.8,387.1,19
FYZ15,2015-12-01 02:00,1,386.9,387.3,386.1,386.1,1237
FYZ15,2015-12-01 02:30,1,386.1,386.5,385.8,385.8,1325
FYZ15,2015-12-01 03:00,1,385.8,386.1,385.4,385.5,246
FYZ15,2015-12-01 03:30,1,385.6,386.1,385.6,385.8,2330
FYZ15,2015-12-01 04:00,1,385.6,386,385.3,385.6,2429
FYZ15,2015-12-01 04:30,1,385.5,386.2,385.2,386.2,300
FYZ15,2015-12-01 05:00,1,386,386.8,386,386.5,686
FYZ15,2015-12-01 05:30,1,386.3,386.5,386,386,259
FYZ15,2015-12-01 06:00,1,385.9,386,385.6,385.6,984
FYZ15,2015-12-01 06:30,1,385.6,386.1,385.6,386.1,390
FYZ15,2015-12-01 07:00,1,385.9,385.9,385.7,385.7,370
FYZ15,2015-12-01 07:30,1,385.6,385.8,385.4,385.5,366
FYZ15,2015-12-01 08:00,1,385.5,385.7,384.8,384.9,598
FYZ15,2015-12-01 08:30,1,384.9,385.6,384.6,385.1,649
FYZ15,2015-12-01 09:00,1,385,385,382.7,384,1395
FYZ15,2015-12-01 09:30,1,383.9,384.8,383.5,384.7,1205
FYZ15,2015-12-01 10:00,1,384.6,384.7,383.8,384.3,1310
FYZ15,2015-12-01 10:30,1,384.3,384.6,383.4,384,1034
FYZ15,2015-12-01 11:00,1,384.2,384.6,384.1,384.2,34
FYZ15,2015-12-01 11:30,1,384.3,384.9,384.1,384.9,20
FYZ15,2015-12-01 12:00,1,384.4,384.4,384.4,384.4,2
FYZ15,2015-12-01 14:30,1,384.9,384.9,384.9,384.9,1
FYZ15,2015-12-02 01:00,2,386.2,386.2,386.1,386.1,8
FYZ15,2015-12-02 01:30,2,386,386,386,386,4
FYZ15,2015-12-02 02:00,2,385.2,385.7,384.6,385.6,427
FYZ15,2015-12-02 02:30,2,385.7,385.8,384.9,385.5,398
FYZ15,2015-12-02 03:00,2,385.4,385.6,384.9,385,226
FYZ15,2015-12-02 03:30,2,384.9,385.1,384.4,384.8,253
FYZ15,2015-12-02 04:00,2,385,386.7,385,386.5,406
FYZ15,2015-12-02 04:30,2,386.6,386.6,386,386,355
FYZ15,2015-12-02 05:00,2,386,386.3,386,386,110
FYZ15,2015-12-02 05:30,2,386,386.2,385.4,385.4,370
FYZ15,2015-12-02 06:00,2,385.5,385.6,384.6,384.6,1802
FYZ15,2015-12-02 06:30,2,384.5,384.7,383.8,384.4,780
FYZ15,2015-12-02 07:00,2,384.3,384.8,384.1,384.8,529
FYZ15,2015-12-02 07:30,2,384.7,384.7,384,384.2,688
FYZ15,2015-12-02 08:00,2,384,384.5,384,384.5,341
FYZ15,2015-12-02 08:30,2,384.5,385.7,384.4,385.6,374
FYZ15,2015-12-02 09:00,2,385.9,385.9,385.1,385.4,1309
FYZ15,2015-12-02 09:30,2,385.2,385.6,384.7,384.9,688
FYZ15,2015-12-02 10:00,2,384.8,384.9,384,384.1,1005
FYZ15,2015-12-02 10:30,2,384.1,384.3,383.8,383.8,677
FYZ15,2015-12-02 11:00,2,384.1,384.1,383.5,383.5,22
FYZ15,2015-12-02 11:30,2,383.9,384,383.4,383.5,32
FYZ15,2015-12-02 13:00,2,382.7,382.7,381.1,381.1,70
FYZ15,2015-12-02 13:30,2,381,381,380.3,380.7,14
FYZ15,2015-12-02 14:00,2,380.6,381.3,380.6,381.3,3
FYZ15,2015-12-02 14:30,2,381,381,381,381,1
FYZ15,2015-12-03 01:00,3,382.6,382.9,382.6,382.6,19
FYZ15,2015-12-03 02:00,3,383.8,385.2,383.4,385.2,1825
FYZ15,2015-12-03 02:30,3,385.2,385.8,385,385.6,1034
FYZ15,2015-12-03 03:00,3,385.5,385.8,385.1,385.6,752
FYZ15,2015-12-03 03:30,3,385.6,386.6,385.5,386.2,841
FYZ15,2015-12-03 04:00,3,386.1,387,386.1,386.9,731
FYZ15,2015-12-03 04:30,3,386.9,387.4,386.9,387.4,995
FYZ15,2015-12-03 05:00,3,387.4,387.4,386.6,386.7,481
FYZ15,2015-12-03 05:30,3,386.8,387.2,386.8,387.2,448
FYZ15,2015-12-03 06:00,3,387.3,387.3,386.1,386.5,450
FYZ15,2015-12-03 06:30,3,386.8,389,382,383.4,2793
FYZ15,2015-12-03 07:00,3,383.2,383.2,380.8,382.8,1599
FYZ15,2015-12-03 07:30,3,382.7,383.6,372.1,377.1,4293
FYZ15,2015-12-03 08:00,3,376.8,378.5,376.5,377.3,1132
FYZ15,2015-12-03 08:30,3,377.3,377.6,374.4,375.6,4938
FYZ15,2015-12-03 09:00,3,375.4,375.4,372.4,372.7,2245
FYZ15,2015-12-03 09:30,3,372.6,373.9,372.2,372.9,2188
FYZ15,2015-12-03 10:00,3,372.9,373.9,372.2,372.4,3405
FYZ15,2015-12-03 10:30,3,372.4,372.5,369.9,370.4,4764
FYZ15,2015-12-03 11:00,3,370.4,370.7,367.9,367.9,188
FYZ15,2015-12-03 11:30,3,367.8,369.8,367.8,369.5,40
FYZ15,2015-12-03 12:00,3,369.3,369.3,369,369,10
FYZ15,2015-12-03 13:00,3,367,367.8,366.9,367.8,43
FYZ15,2015-12-04 01:00,4,368.6,370.6,368.6,370.6,14
FYZ15,2015-12-04 01:30,4,370.5,372.1,370.3,371.4,102
FYZ15,2015-12-04 02:00,4,371.3,371.9,370.5,370.8,3800
FYZ15,2015-12-04 02:30,4,370.8,371.3,369.6,371.1,1589
FYZ15,2015-12-04 03:00,4,371,371.3,370.4,371.2,227
FYZ15,2015-12-04 03:30,4,370.9,371.2,370.2,370.6,453
FYZ15,2015-12-04 04:00,4,370.3,370.4,369.7,370.4,332
FYZ15,2015-12-04 04:30,4,370.3,371.1,369.9,371,1584
FYZ15,2015-12-04 05:00,4,371,371,370.5,370.6,353
FYZ15,2015-12-04 05:30,4,370.5,370.9,370.2,370.9,320
FYZ15,2015-12-04 06:00,4,370.9,370.9,370,370.5,1424
FYZ15,2015-12-04 06:30,4,370.4,370.4,369.8,370,1551
FYZ15,2015-12-04 07:00,4,369.9,370,369.4,369.4,1039
FYZ15,2015-12-04 07:30,4,369.1,371.3,369,369,1157
FYZ15,2015-12-04 08:00,4,369,369.1,367.2,368.2,2129
FYZ15,2015-12-04 08:30,4,368.1,370.1,368.1,369.6,1818
FYZ15,2015-12-04 09:00,4,369.8,370.4,368.5,370.4,1954
FYZ15,2015-12-04 09:30,4,370.4,371.1,369.6,370.9,617
FYZ15,2015-12-04 10:00,4,370.9,371.7,370.3,370.3,1288
FYZ15,2015-12-04 10:30,4,370.3,370.7,370,370.3,2146
FYZ15,2015-12-04 11:00,4,370.4,370.6,370.1,370.6,70
FYZ15,2015-12-04 11:30,4,371.7,373.3,371.7,372.7,17
FYZ15,2015-12-04 12:00,4,372.7,374.2,372.7,374.2,4
FYZ15,2015-12-04 12:30,4,374.3,374.3,374.3,374.3,10
FYZ15,2015-12-04 14:00,4,374.7,374.7,374.7,374.7,1
FYZ15,2015-12-07 01:00,7,374.4,374.4,373.2,373.2,5
FYZ15,2015-12-07 01:30,7,373.3,373.6,373,373,49
FYZ15,2015-12-07 02:00,7,373.1,374.2,372.3,373.7,1703
FYZ15,2015-12-07 02:30,7,373.7,375.6,373.7,375.6,712
FYZ15,2015-12-07 03:00,7,375.6,375.9,375.1,375.2,1434
FYZ15,2015-12-07 03:30,7,375.2,376.4,375.2,375.9,771
FYZ15,2015-12-07 04:00,7,375.8,376,375.5,376,228
FYZ15,2015-12-07 04:30,7,376,376.5,375.8,376.3,411
FYZ15,2015-12-07 05:00,7,376.1,376.3,375.8,375.8,117
FYZ15,2015-12-07 05:30,7,375.7,376.1,375.2,375.9,265
FYZ15,2015-12-07 06:00,7,376.1,376.4,375.9,376.4,943
FYZ15,2015-12-07 06:30,7,376.4,376.5,376,376.1,170
FYZ15,2015-12-07 07:00,7,375.9,375.9,375,375,281
FYZ15,2015-12-07 07:30,7,375,375.1,374.4,374.6,738
FYZ15,2015-12-07 08:00,7,374.4,375,374.3,375,378
FYZ15,2015-12-07 08:30,7,375,375.1,373.8,373.8,1369
FYZ15,2015-12-07 09:00,7,373.7,374,372.8,373.3,1525
FYZ15,2015-12-07 09:30,7,373.4,373.4,371.9,372.3,2530
FYZ15,2015-12-07 10:00,7,372.3,372.5,371.7,372,1970
FYZ15,2015-12-07 10:30,7,372,373.3,371.7,373.1,1435
FYZ15,2015-12-07 11:00,7,373.2,373.2,372.2,372.2,94
FYZ15,2015-12-07 11:30,7,372,372,371.5,371.5,24
FYZ15,2015-12-08 01:00,8,371.5,371.9,371.5,371.9,34
FYZ15,2015-12-08 01:30,8,371.6,372,371.3,371.3,13
FYZ15,2015-12-08 02:00,8,371.7,371.8,369.6,370.4,418
FYZ15,2015-12-08 02:30,8,370.3,371.6,370,370.4,1025
FYZ15,2015-12-08 03:00,8,370.3,370.9,369.7,369.7,2747
FYZ15,2015-12-08 03:30,8,369.7,370,368.7,369.5,2124
FYZ15,2015-12-08 04:00,8,369.5,370.2,369.5,370.2,413
FYZ15,2015-12-08 04:30,8,370.2,370.5,369.8,369.9,341
FYZ15,2015-12-08 05:00,8,369.9,369.9,368.8,368.9,478
FYZ15,2015-12-08 05:30,8,368.9,368.9,368.3,368.3,1004
FYZ15,2015-12-08 06:00,8,368.1,368.4,366.5,367,1827
FYZ15,2015-12-08 06:30,8,366.8,367.3,366.3,366.6,1024
FYZ15,2015-12-08 07:00,8,366.6,366.9,366.1,366.5,969
FYZ15,2015-12-08 07:30,8,366.3,366.7,365.8,365.8,1141
FYZ15,2015-12-08 08:00,8,365.7,365.7,365,365.5,1500
FYZ15,2015-12-08 08:30,8,365.4,366.7,365,365.6,2642
FYZ15,2015-12-08 09:00,8,365.5,366.1,364.1,364.5,2171
FYZ15,2015-12-08 09:30,8,364.4,366.8,364.2,366.8,2483
FYZ15,2015-12-08 10:00,8,366.9,367.4,365.8,365.9,2428
FYZ15,2015-12-08 10:30,8,365.8,366.1,365,365.4,2705
FYZ15,2015-12-08 11:00,8,365.4,365.4,364.4,364.9,32
FYZ15,2015-12-08 11:30,8,364.7,365.3,364.7,365.3,394
FYZ15,2015-12-08 12:00,8,365.4,365.4,364.5,364.5,10
FYZ15,2015-12-08 12:30,8,365.1,365.1,364.4,364.4,14
FYZ15,2015-12-08 13:00,8,366,366,365.2,365.2,4
FYZ15,2015-12-08 13:30,8,365.2,365.2,365,365,2
FYZ15,2015-12-08 14:00,8,365.5,365.5,365.2,365.2,2
FYZ15,2015-12-08 14:30,8,364.9,365.7,364.9,365.7,3
FYZ15,2015-12-09 01:00,9,365.7,366.3,365.6,366.1,15
FYZ15,2015-12-09 01:30,9,366.4,366.4,366.4,366.4,10
FYZ15,2015-12-09 02:00,9,366.5,367.3,366.1,366.1,1423
FYZ15,2015-12-09 02:30,9,366.1,366.2,364.4,364.7,3046
FYZ15,2015-12-09 03:00,9,364.5,365.1,362.3,362.9,1351
FYZ15,2015-12-09 03:30,9,362.8,363.9,362.6,363.8,688
FYZ15,2015-12-09 04:00,9,363.8,364.2,363.2,363.6,842
FYZ15,2015-12-09 04:30,9,363.7,363.8,363.3,363.5,968
FYZ15,2015-12-09 05:00,9,363.5,365.1,363.5,365.1,1191
FYZ15,2015-12-09 05:30,9,364.9,365.5,364.8,364.9,466
FYZ15,2015-12-09 06:00,9,364.9,365,363.6,363.7,1199
FYZ15,2015-12-09 06:30,9,363.6,364,363.3,363.5,450
FYZ15,2015-12-09 07:00,9,363.4,363.8,363.3,363.7,808
FYZ15,2015-12-09 07:30,9,363.8,363.9,362.9,362.9,1043
FYZ15,2015-12-09 08:00,9,363,363.4,362.3,363.4,639
FYZ15,2015-12-09 08:30,9,363.4,365.4,363.1,364.8,2889
FYZ15,2015-12-09 09:00,9,364.7,365.7,364.3,365.2,1216
FYZ15,2015-12-09 09:30,9,365.2,367.1,365.2,366.3,2294
FYZ15,2015-12-09 10:00,9,366.4,366.5,364,364.1,4083
FYZ15,2015-12-09 10:30,9,364,364.3,361.7,362.5,3659
FYZ15,2015-12-09 11:00,9,362.6,362.8,361.3,361.3,65
FYZ15,2015-12-09 11:30,9,360.6,360.6,358.9,359.1,44
FYZ15,2015-12-09 12:00,9,358.8,358.8,358.5,358.5,6
FYZ15,2015-12-09 12:30,9,359.1,360.2,359.1,359.8,126
FYZ15,2015-12-09 13:00,9,359.4,359.5,358.7,358.9,441
FYZ15,2015-12-09 13:30,9,359.2,359.6,359.2,359.4,55
FYZ15,2015-12-09 14:00,9,359.6,360.3,359.6,360.3,2
FYZ15,2015-12-09 14:30,9,360.3,360.3,360.3,360.3,1
FYZ15,2015-12-10 01:00,10,361.1,361.6,361.1,361.6,20
FYZ15,2015-12-10 01:30,10,361.9,362,361.8,362,178
FYZ15,2015-12-10 02:00,10,361.9,363.9,360.7,363.2,936
FYZ15,2015-12-10 02:30,10,363.2,363.3,361.9,362.6,517
FYZ15,2015-12-10 03:00,10,362.7,363.8,362.3,363.6,346
FYZ15,2015-12-10 03:30,10,363.8,364,363,363.1,567
FYZ15,2015-12-10 04:00,10,363,364.2,363,364,552
FYZ15,2015-12-10 04:30,10,364.2,365,364.2,364.4,941
FYZ15,2015-12-10 05:00,10,364.3,364.6,363,363.1,452
FYZ15,2015-12-10 05:30,10,363.1,363.5,362.5,363,1004
FYZ15,2015-12-10 06:00,10,363.1,363.6,362.5,363.3,972
FYZ15,2015-12-10 06:30,10,363.2,363.4,362.3,363.4,929
FYZ15,2015-12-10 07:00,10,363.3,364,363.2,363.6,831
FYZ15,2015-12-10 07:30,10,363.6,363.6,362.5,362.5,596
FYZ15,2015-12-10 08:00,10,362.5,363.5,362.5,363.5,431
FYZ15,2015-12-10 08:30,10,363.3,364,362.6,363.2,2009
FYZ15,2015-12-10 09:00,10,363.1,363.8,362.4,363.4,1718
FYZ15,2015-12-10 09:30,10,363.4,364.6,363.2,364.3,3112
FYZ15,2015-12-10 10:00,10,364.2,364.8,363.4,363.4,2151
FYZ15,2015-12-10 10:30,10,363.6,363.7,362.4,362.7,1526
FYZ15,2015-12-10 11:00,10,362.7,363,361.9,362.2,9
FYZ15,2015-12-10 11:30,10,362.2,362.7,361.8,362.7,17
FYZ15,2015-12-10 12:00,10,362.3,362.6,362.3,362.6,267
FYZ15,2015-12-10 12:30,10,362.5,362.8,362.5,362.7,444
FYZ15,2015-12-10 13:00,10,362.8,363.2,362.8,363.1,725
FYZ15,2015-12-10 13:30,10,363.5,363.5,363.5,363.5,1
FYZ15,2015-12-10 14:30,10,362.3,362.5,361.8,361.8,38
FYZ15,2015-12-11 01:00,11,362.2,362.2,362.2,362.2,1
FYZ15,2015-12-11 01:30,11,361.9,362,361.9,362,63
FYZ15,2015-12-11 02:00,11,361.7,362.4,361,362.3,2207
FYZ15,2015-12-11 02:30,11,361.7,362,360.3,360.8,1235
FYZ15,2015-12-11 03:00,11,360.6,361.2,359.9,360.3,1157
FYZ15,2015-12-11 03:30,11,360.4,361.7,360.4,361,1662
FYZ15,2015-12-11 04:00,11,361.3,361.4,360.1,360.4,1004
FYZ15,2015-12-11 04:30,11,360.3,360.3,357.7,358.6,1707
FYZ15,2015-12-11 05:00,11,358.3,358.7,357.3,358.7,1321
FYZ15,2015-12-11 05:30,11,358.6,358.6,357.4,357.8,1874
FYZ15,2015-12-11 06:00,11,357.7,358.4,357.3,357.7,2358
FYZ15,2015-12-11 06:30,11,357.6,357.8,356.8,357.2,2124
FYZ15,2015-12-11 07:00,11,357.2,358.2,357.2,358.2,539
FYZ15,2015-12-11 07:30,11,358.5,359,357.4,358.2,1298
FYZ15,2015-12-11 08:00,11,358.1,358.1,356,356.7,1415
FYZ15,2015-12-11 08:30,11,356.8,357.1,354.6,355.1,3543
FYZ15,2015-12-11 09:00,11,355.1,356.8,354.7,356.8,1899
FYZ15,2015-12-11 09:30,11,357,357.1,355.8,356.1,693
FYZ15,2015-12-11 10:00,11,355.9,357.4,355.6,356.2,987
FYZ15,2015-12-11 10:30,11,356.4,357,355.6,355.6,4039
FYZ15,2015-12-11 11:00,11,355.5,355.5,354.3,354.3,33
FYZ15,2015-12-11 11:30,11,355,355.1,354.9,355.1,55
FYZ15,2015-12-11 12:00,11,355.1,355.1,355.1,355.1,1
FYZ15,2015-12-11 13:00,11,355.7,355.7,355.7,355.7,100
FYZ15,2015-12-11 14:00,11,354.2,354.2,354.2,354.2,1
FYZ15,2015-12-14 01:00,14,356.1,357.4,356,357.4,747
FYZ15,2015-12-14 01:30,14,357.8,358.1,356.7,356.9,84
FYZ15,2015-12-14 02:00,14,356.9,359.1,356.7,358.8,918
FYZ15,2015-12-14 02:30,14,358.7,359.1,356.6,357.1,1021
FYZ15,2015-12-14 03:00,14,357.2,358.6,357.2,358.6,834
FYZ15,2015-12-14 03:30,14,358.7,359.4,358.3,358.6,742
FYZ15,2015-12-14 04:00,14,358.5,358.6,357.7,358.2,895
FYZ15,2015-12-14 04:30,14,358,358.5,357.8,358.3,506
FYZ15,2015-12-14 05:00,14,358.2,358.5,356.1,356.1,892
FYZ15,2015-12-14 05:30,14,356,356,353.9,354.9,1939
FYZ15,2015-12-14 06:00,14,354.9,355.3,352.9,353.3,3024
FYZ15,2015-12-14 06:30,14,353.2,354.3,353.2,354.2,3149
FYZ15,2015-12-14 07:00,14,354.3,354.7,353.6,354.4,614
FYZ15,2015-12-14 07:30,14,354.1,355.5,354,355.1,530
FYZ15,2015-12-14 08:00,14,355.2,355.8,354.4,355,974
FYZ15,2015-12-14 08:30,14,354.8,355.7,353.9,354.1,2280
FYZ15,2015-12-14 09:00,14,354.2,355.1,351.4,351.5,4756
FYZ15,2015-12-14 09:30,14,351.4,352.7,351.3,351.7,2227
FYZ15,2015-12-14 10:00,14,351.5,351.9,349.1,349.4,5911
FYZ15,2015-12-14 10:30,14,349.4,351,348.5,351,3430
FYZ15,2015-12-14 11:00,14,351,351.7,350.5,351.7,72
FYZ15,2015-12-14 11:30,14,352.6,353,351.6,352.7,129
FYZ15,2015-12-14 12:00,14,352.3,352.3,351.9,351.9,21
FYZ15,2015-12-14 13:30,14,352.1,352.1,352.1,352.1,20
FYZ15,2015-12-15 01:00,15,353.6,354,353.5,353.8,538
FYZ15,2015-12-15 01:30,15,353.7,353.7,352.2,352.2,113
FYZ15,2015-12-15 02:00,15,352.2,354.4,351.8,354.2,1526
FYZ15,2015-12-15 02:30,15,354.5,355.3,354.3,354.7,2089
FYZ15,2015-12-15 03:00,15,354.8,356.4,354.8,356.2,1969
FYZ15,2015-12-15 03:30,15,356.1,356.3,355.5,355.9,796
FYZ15,2015-12-15 04:00,15,355.9,356.2,354.9,355,1088
FYZ15,2015-12-15 04:30,15,355,355.7,355,355.7,1082
FYZ15,2015-12-15 05:00,15,355.8,356.2,355.7,355.9,348
FYZ15,2015-12-15 05:30,15,355.9,357.1,355.9,356.8,602
FYZ15,2015-12-15 06:00,15,356.9,357,356.6,356.7,843
FYZ15,2015-12-15 06:30,15,356.7,356.7,355.9,356.1,1074
FYZ15,2015-12-15 07:00,15,356.4,356.5,355.8,356,752
FYZ15,2015-12-15 07:30,15,356.4,357.7,356.1,357.7,1153
FYZ15,2015-12-15 08:00,15,357.7,358.7,357.6,358.5,1176
FYZ15,2015-12-15 08:30,15,358.5,360.1,358.5,359.7,2744
FYZ15,2015-12-15 09:00,15,359.8,359.8,358.7,359.6,2265
FYZ15,2015-12-15 09:30,15,359.6,360,359,359.9,2445
FYZ15,2015-12-15 10:00,15,359.9,360.1,358.8,359.5,2486
FYZ15,2015-12-15 10:30,15,359.5,359.9,358.4,359.2,1855
FYZ15,2015-12-15 11:00,15,359.2,359.8,359.2,359.8,133
FYZ15,2015-12-15 11:30,15,360.5,360.7,360.3,360.6,190
FYZ15,2015-12-15 12:00,15,360.1,360.1,359.5,359.5,6
FYZ15,2015-12-15 14:30,15,359.1,359.1,359.1,359.1,1
FYZ15,2015-12-16 01:00,16,360,360.3,359.8,359.8,33
FYZ15,2015-12-16 01:30,16,359.9,360.1,359.6,360.1,27
FYZ15,2015-12-16 02:00,16,360.1,360.9,358.9,359.7,1250
FYZ15,2015-12-16 02:30,16,359.4,359.9,358.5,359,516
FYZ15,2015-12-16 03:00,16,358.8,360.2,358.7,359.6,459
FYZ15,2015-12-16 03:30,16,359.5,361,359.4,361,545
FYZ15,2015-12-16 04:00,16,360.9,360.9,360.4,360.8,400
FYZ15,2015-12-16 04:30,16,360.7,361.7,360.6,361.2,963
FYZ15,2015-12-16 05:00,16,361.1,362.3,361.1,362,453
FYZ15,2015-12-16 05:30,16,362.1,362.3,361.5,361.7,851
FYZ15,2015-12-16 06:00,16,361.8,362.3,361.2,361.5,296
FYZ15,2015-12-16 06:30,16,361.6,362.1,361.4,362,211
FYZ15,2015-12-16 07:00,16,362,362.4,361.7,362.3,316
FYZ15,2015-12-16 07:30,16,362.3,362.6,361.9,362.5,903
FYZ15,2015-12-16 08:00,16,362.4,362.6,362.1,362.6,488
FYZ15,2015-12-16 08:30,16,362.6,363.1,362.1,362.3,1068
FYZ15,2015-12-16 09:00,16,362.4,362.4,361.5,361.6,271
FYZ15,2015-12-16 09:30,16,361.4,361.4,360.5,360.8,754
FYZ15,2015-12-16 10:00,16,360.6,360.9,360.2,360.3,1041
FYZ15,2015-12-16 10:30,16,360.4,361.4,360.4,361.3,535
FYZ15,2015-12-16 11:00,16,361.4,361.9,361.4,361.5,60
FYZ15,2015-12-16 11:30,16,361.3,361.3,361.3,361.3,8
FYZ15,2015-12-16 12:30,16,361.5,361.5,360.8,361.1,52
FYZ15,2015-12-16 13:00,16,364.3,364.5,362.5,362.8,112
FYZ15,2015-12-16 13:30,16,362.3,364.5,362.1,364.5,81
FYZ15,2015-12-16 14:00,16,364.6,364.6,364,364.4,46
FYZ15,2015-12-16 14:30,16,365.9,366.1,365.9,365.9,40
FYZ15,2015-12-17 01:00,17,365.8,365.8,365.1,365.1,34
FYZ15,2015-12-17 01:30,17,366.6,368.1,366.6,368.1,440
FYZ15,2015-12-17 02:00,17,368.1,368.3,366.6,367.3,6043
FYZ15,2015-12-17 02:30,17,367.4,368.6,367.1,368.6,2845
FYZ15,2015-12-17 03:00,17,368.5,368.6,367.6,367.9,1575
FYZ15,2015-12-17 03:30,17,367.9,368.9,367.8,368.8,1158
FYZ15,2015-12-17 04:00,17,368.7,368.8,368.3,368.5,734
FYZ15,2015-12-17 04:30,17,368.5,368.5,367.7,367.9,1056
FYZ15,2015-12-17 05:00,17,367.9,368.4,367.8,368.3,631
FYZ15,2015-12-17 05:30,17,368.3,368.5,368.2,368.3,342
FYZ15,2015-12-17 06:00,17,368.4,368.5,367.8,367.9,649
FYZ15,2015-12-17 06:30,17,367.9,368.1,367.7,367.7,424
FYZ15,2015-12-17 07:00,17,367.6,367.8,367.3,367.6,557
FYZ15,2015-12-17 07:30,17,367.6,367.8,367.3,367.4,278
FYZ15,2015-12-17 08:00,17,367.4,367.6,367.2,367.4,450
FYZ15,2015-12-17 08:30,17,367.4,367.4,365.6,366.5,2181
FYZ15,2015-12-17 09:00,17,366.5,366.5,365.6,366.2,1234
FYZ15,2015-12-17 09:30,17,366.4,366.4,364.3,365.3,1353
FYZ15,2015-12-17 10:00,17,365.3,365.8,364.7,365.6,1837
FYZ15,2015-12-17 10:30,17,365.6,366.3,365.1,365.6,1380
FYZ15,2015-12-17 11:00,17,365.6,366.2,365.6,366.2,9
FYZ15,2015-12-17 11:30,17,365.9,365.9,365.1,365.6,11
FYZ15,2015-12-17 14:00,17,365.7,365.7,365.7,365.7,2
FYZ15,2015-12-18 02:00,18,362.6,364.2,362.6,364.1,127
FYZ15,2015-12-18 02:30,18,364.1,364.1,363,363,57
FYZ15,2015-12-18 03:00,18,364,364.2,364,364.1,227
FYZ15,2015-12-18 04:30,18,363.1,363.1,363.1,363.1,1