FYZ14,2014-08-22 05:00,22,335.5,335.5,335.5,335.5,1
FYZ14,2014-09-02 04:00,2,342.6,342.6,342.6,342.6,3
FYZ14,2014-09-03 14:00,3,343.1,343.1,343.1,343.1,1
FYZ14,2014-09-04 06:30,4,346.1,346.1,346.1,346.1,5
FYZ14,2014-09-04 07:00,4,346.4,346.4,346.3,346.3,80
FYZ14,2014-09-04 07:30,4,347.7,347.7,346.3,346.3,145
FYZ14,2014-09-04 09:00,4,347.3,347.3,347.3,347.3,2
FYZ14,2014-09-05 01:30,5,346.8,346.9,346.8,346.9,2
FYZ14,2014-09-05 04:30,5,346.1,346.1,346,346,162
FYZ14,2014-09-05 05:00,5,345.7,345.7,345.6,345.6,915
FYZ14,2014-09-05 10:00,5,346.3,346.3,346.3,346.3,1
FYZ14,2014-09-05 10:30,5,346.6,346.6,346.6,346.6,1
FYZ14,2014-09-08 02:00,8,345.4,345.4,345.4,345.4,5
FYZ14,2014-09-08 02:30,8,344.9,344.9,344.9,344.9,20
FYZ14,2014-09-08 03:30,8,344.9,344.9,344.9,344.9,1
FYZ14,2014-09-08 04:00,8,344,344,344,344,2
FYZ14,2014-09-08 05:30,8,343.8,343.8,343.8,343.8,2
FYZ14,2014-09-08 07:00,8,343.8,343.9,343.6,343.6,28
FYZ14,2014-09-08 08:00,8,344.4,344.4,344.4,344.4,1
FYZ14,2014-09-08 08:30,8,344.6,344.6,344.6,344.6,42
FYZ14,2014-09-08 09:30,8,344.8,344.8,344.8,344.8,1
FYZ14,2014-09-09 01:30,9,343.7,343.7,343.6,343.6,2
FYZ14,2014-09-09 02:30,9,344.6,344.6,344.6,344.6,2
FYZ14,2014-09-09 03:30,9,344.8,344.8,344.8,344.8,12
FYZ14,2014-09-09 04:00,9,344.7,344.7,344.7,344.7,2
FYZ14,2014-09-09 07:00,9,344.9,344.9,344.7,344.7,54
FYZ14,2014-09-09 08:30,9,343.8,343.8,343.8,343.8,9
FYZ14,2014-09-09 09:00,9,343.8,343.8,343.6,343.6,43
FYZ14,2014-09-09 10:00,9,343.7,343.7,343.7,343.7,39
FYZ14,2014-09-09 10:30,9,343.7,343.7,343.7,343.7,10
FYZ14,2014-09-10 02:00,10,342.4,342.4,342.4,342.4,2
FYZ14,2014-09-10 04:30,10,342.1,342.1,342.1,342.1,2
FYZ14,2014-09-10 05:00,10,343.3,343.3,343.3,343.3,3
FYZ14,2014-09-10 06:30,10,343.4,343.4,343.4,343.4,1
FYZ14,2014-09-10 07:00,10,343.4,343.4,343.4,343.4,55
FYZ14,2014-09-10 09:00,10,342.9,342.9,342.9,342.9,12
FYZ14,2014-09-10 09:30,10,343.1,343.1,343.1,343.1,40
FYZ14,2014-09-10 10:00,10,343.4,343.7,343.4,343.6,14
FYZ14,2014-09-10 10:30,10,344.1,344.1,344.1,344.1,156
FYZ14,2014-09-11 02:00,11,345.2,345.3,345,345,780
FYZ14,2014-09-11 02:30,11,344.3,344.3,344.2,344.2,120
FYZ14,2014-09-11 03:00,11,344.3,344.3,344.3,344.3,40
FYZ14,2014-09-11 03:30,11,344,344,344,344,40
FYZ14,2014-09-11 06:30,11,343.3,343.3,343.3,343.3,2
FYZ14,2014-09-11 07:00,11,343,343,343,343,37
FYZ14,2014-09-11 08:30,11,342.6,342.7,342.6,342.7,80
FYZ14,2014-09-11 09:00,11,342.6,342.7,342.5,342.7,82
FYZ14,2014-09-11 09:30,11,342,342,342,342,20
FYZ14,2014-09-11 10:00,11,342.4,343,342.4,343,35
FYZ14,2014-09-11 10:30,11,343.3,343.3,343.3,343.3,50
FYZ14,2014-09-12 02:00,12,343.7,343.7,343.7,343.7,224
FYZ14,2014-09-12 04:30,12,343.3,343.3,343.3,343.3,45
FYZ14,2014-09-12 05:00,12,343.5,343.5,343.5,343.5,29
FYZ14,2014-09-12 07:00,12,344,344,343.7,343.7,42
FYZ14,2014-09-12 09:00,12,342.7,342.7,342.6,342.6,563
FYZ14,2014-09-12 09:30,12,343.1,343.1,343.1,343.1,33
FYZ14,2014-09-15 02:00,15,341.8,342,341.8,342,50
FYZ14,2014-09-15 02:30,15,341.9,342,341.9,342,41
FYZ14,2014-09-15 03:00,15,343.1,343.1,342.8,342.9,8
FYZ14,2014-09-15 04:00,15,343,343.1,343,343.1,86
FYZ14,2014-09-15 04:30,15,342.4,342.6,342.4,342.6,70
FYZ14,2014-09-15 05:00,15,342.6,342.8,342.6,342.7,65
FYZ14,2014-09-15 05:30,15,342.8,343,342.7,342.9,100
FYZ14,2014-09-15 06:00,15,342.9,343.6,342.9,343.6,125
FYZ14,2014-09-15 06:30,15,343.3,343.3,343,343,12
FYZ14,2014-09-15 07:00,15,343.3,343.3,343.2,343.2,11
FYZ14,2014-09-15 07:30,15,343.1,343.4,343.1,343.2,49
FYZ14,2014-09-15 08:00,15,343.2,343.2,343,343,73
FYZ14,2014-09-15 08:30,15,342.4,342.6,342.4,342.6,24
FYZ14,2014-09-15 09:00,15,342.6,342.6,342.6,342.6,34
FYZ14,2014-09-15 09:30,15,342.3,342.3,342.3,342.3,50
FYZ14,2014-09-15 10:00,15,342.7,342.8,342.6,342.8,1034
FYZ14,2014-09-15 10:30,15,342.9,343,342.9,343,41
FYZ14,2014-09-16 02:00,16,342.1,342.1,341.7,341.7,104
FYZ14,2014-09-16 02:30,16,341.5,341.5,340.8,341.3,75
FYZ14,2014-09-16 03:00,16,341.4,341.4,341,341,14
FYZ14,2014-09-16 03:30,16,340.8,340.8,340.3,340.3,64
FYZ14,2014-09-16 04:00,16,340.5,340.8,340.5,340.8,160
FYZ14,2014-09-16 04:30,16,340.9,341.1,340.9,341.1,50
FYZ14,2014-09-16 05:00,16,341.3,341.3,341.2,341.2,41
FYZ14,2014-09-16 05:30,16,340.9,340.9,340.7,340.7,166
FYZ14,2014-09-16 06:30,16,341.1,341.1,340.9,340.9,7
FYZ14,2014-09-16 07:00,16,340.9,340.9,340.9,340.9,68
FYZ14,2014-09-16 07:30,16,340.9,340.9,340.8,340.8,351
FYZ14,2014-09-16 08:00,16,340.7,340.8,340.2,340.5,779
FYZ14,2014-09-16 08:30,16,340.9,341,340.9,341,3
FYZ14,2014-09-16 09:00,16,341.1,341.2,341.1,341.2,29
FYZ14,2014-09-16 10:00,16,341.3,341.5,340.8,341.5,1099
FYZ14,2014-09-16 10:30,16,341.8,342.5,341.5,342.5,211
FYZ14,2014-09-16 11:00,16,342.8,343.1,342.8,343.1,52
FYZ14,2014-09-16 13:00,16,343.1,343.1,343.1,343.1,10
FYZ14,2014-09-17 02:30,17,343.4,343.4,342.9,343,174
FYZ14,2014-09-17 03:00,17,343,343.1,342.8,343.1,563
FYZ14,2014-09-17 03:30,17,343,343.6,342.3,343.4,365
FYZ14,2014-09-17 04:00,17,343.4,343.6,343.3,343.5,224
FYZ14,2014-09-17 04:30,17,343.4,343.5,343.2,343.5,323
FYZ14,2014-09-17 05:00,17,343.5,343.8,343.4,343.6,279
FYZ14,2014-09-17 05:30,17,343.5,343.6,343.4,343.5,402
FYZ14,2014-09-17 06:00,17,343.4,343.6,343.4,343.4,319
FYZ14,2014-09-17 06:30,17,343.4,343.7,343.4,343.6,241
FYZ14,2014-09-17 07:00,17,343.6,343.6,343.1,343.1,104
FYZ14,2014-09-17 07:30,17,343.5,343.5,343.2,343.3,15
FYZ14,2014-09-17 08:00,17,343.8,343.8,343.7,343.7,449
FYZ14,2014-09-17 08:30,17,343.6,343.8,343.5,343.6,33
FYZ14,2014-09-17 09:00,17,343.5,343.5,343.4,343.5,256
FYZ14,2014-09-17 09:30,17,343.5,343.6,343.2,343.2,759
FYZ14,2014-09-17 10:00,17,343.3,343.5,343.2,343.4,338
FYZ14,2014-09-17 10:30,17,343.4,343.7,343.1,343.7,253
FYZ14,2014-09-17 11:00,17,343.4,343.4,343.4,343.4,10
FYZ14,2014-09-17 11:30,17,343.3,343.3,343.3,343.3,30
FYZ14,2014-09-17 13:30,17,344.3,344.3,344.3,344.3,15
FYZ14,2014-09-18 01:30,18,343.8,343.8,343.8,343.8,4
FYZ14,2014-09-18 02:00,18,343.9,344.3,343.8,343.8,296
FYZ14,2014-09-18 02:30,18,344,344.2,343.9,344.2,164
FYZ14,2014-09-18 03:00,18,344.2,345.3,344.2,345.2,491
FYZ14,2014-09-18 03:30,18,345,345.8,345,345.6,299
FYZ14,2014-09-18 04:00,18,345.7,345.9,345.1,345.9,220
FYZ14,2014-09-18 04:30,18,345.9,346.1,345.5,346.1,278
FYZ14,2014-09-18 05:00,18,346,346,345.7,345.9,186
FYZ14,2014-09-18 05:30,18,345.8,346,345.7,345.9,128
FYZ14,2014-09-18 06:00,18,345.8,345.9,345.6,345.9,261
FYZ14,2014-09-18 06:30,18,345.9,345.9,345.7,345.9,169
FYZ14,2014-09-18 07:00,18,345.9,346,345.5,345.9,171
FYZ14,2014-09-18 07:30,18,346.1,346.4,346,346.3,165
FYZ14,2014-09-18 08:00,18,346.3,346.5,346.2,346.2,79
FYZ14,2014-09-18 08:30,18,346.2,346.5,346.1,346.5,172
FYZ14,2014-09-18 09:00,18,346.6,346.8,346.2,346.4,507
FYZ14,2014-09-18 09:30,18,346.4,346.8,346.2,346.3,935
FYZ14,2014-09-18 10:00,18,346.4,346.5,345.9,346.2,1872
FYZ14,2014-09-18 10:30,18,346.3,346.8,346.2,346.5,453
FYZ14,2014-09-18 11:00,18,346.5,346.5,346.3,346.3,101
FYZ14,2014-09-18 11:30,18,346.4,346.9,346.4,346.8,16
FYZ14,2014-09-18 12:00,18,346.8,346.8,346.8,346.8,3
FYZ14,2014-09-19 01:00,19,348.5,348.5,348.5,348.5,14
FYZ14,2014-09-19 02:00,19,349.6,349.9,349,349.9,544
FYZ14,2014-09-19 02:30,19,349.9,349.9,349.2,349.5,179
FYZ14,2014-09-19 03:00,19,349.6,349.9,349.3,349.9,222
FYZ14,2014-09-19 03:30,19,349.8,349.9,349.3,349.4,463
FYZ14,2014-09-19 04:00,19,349.6,350,349.4,349.4,503
FYZ14,2014-09-19 04:30,19,349.3,349.4,349.1,349.1,640
FYZ14,2014-09-19 05:00,19,349.1,349.1,348.8,349,110
FYZ14,2014-09-19 05:30,19,348.8,349,348.5,348.8,201
FYZ14,2014-09-19 06:00,19,348.7,348.9,348.2,348.2,662
FYZ14,2014-09-19 06:30,19,348.2,348.3,347.8,347.8,192
FYZ14,2014-09-19 07:00,19,347.8,347.8,347.4,347.7,98
FYZ14,2014-09-19 07:30,19,347.8,348.2,347.8,348.2,229
FYZ14,2014-09-19 08:00,19,348.2,348.3,347.9,348.2,489
FYZ14,2014-09-19 08:30,19,348.1,348.3,348,348.3,630
FYZ14,2014-09-19 09:00,19,348.1,348.1,347.5,347.5,267
FYZ14,2014-09-19 09:30,19,347.4,347.8,347.3,347.8,214
FYZ14,2014-09-19 10:00,19,347.9,348.3,347.8,347.8,464
FYZ14,2014-09-19 10:30,19,347.9,348.1,347.2,347.4,485
FYZ14,2014-09-19 11:00,19,347.4,347.4,347.4,347.4,5
FYZ14,2014-09-19 11:30,19,347.4,347.5,347.1,347.1,96
FYZ14,2014-09-19 12:00,19,347,347.3,347,347,19
FYZ14,2014-09-22 01:00,22,345.9,345.9,345.9,345.9,3
FYZ14,2014-09-22 01:30,22,345.9,346.2,345.8,346,56
FYZ14,2014-09-22 02:00,22,345.9,346.4,345.5,346,223
FYZ14,2014-09-22 02:30,22,346,346.2,345.6,345.7,192
FYZ14,2014-09-22 03:00,22,345.8,346.4,345.7,346.3,467
FYZ14,2014-09-22 03:30,22,346.4,346.4,346.1,346.3,303
FYZ14,2014-09-22 04:00,22,346.3,346.3,345.7,345.9,563
FYZ14,2014-09-22 04:30,22,346,346.2,345.9,346,178
FYZ14,2014-09-22 05:00,22,346,346.4,345.9,346.4,116
FYZ14,2014-09-22 05:30,22,346.4,346.5,346.3,346.3,118
FYZ14,2014-09-22 06:00,22,346.4,346.8,346.4,346.6,101
FYZ14,2014-09-22 06:30,22,346.5,346.5,346.4,346.5,46
FYZ14,2014-09-22 07:00,22,346.5,346.5,346.4,346.5,24
FYZ14,2014-09-22 07:30,22,346.5,346.5,346,346.2,169
FYZ14,2014-09-22 08:00,22,346.3,346.7,346.3,346.7,77
FYZ14,2014-09-22 08:30,22,346.7,346.7,346.4,346.6,171
FYZ14,2014-09-22 09:00,22,346.5,346.6,346.1,346.2,379
FYZ14,2014-09-22 09:30,22,346.2,346.2,345.2,345.4,580
FYZ14,2014-09-22 10:00,22,345.3,345.6,345.2,345.4,1524
FYZ14,2014-09-22 10:30,22,345.6,345.9,345.1,345.1,969
FYZ14,2014-09-22 11:00,22,345,345.1,345,345.1,5
FYZ14,2014-09-22 11:30,22,344.9,344.9,344.9,344.9,9
FYZ14,2014-09-22 13:00,22,345.1,345.1,345,345,27
FYZ14,2014-09-22 14:00,22,344.7,344.7,344.7,344.7,10
FYZ14,2014-09-22 14:30,22,345,345,345,345,1
FYZ14,2014-09-23 02:00,23,344.8,344.8,343.9,343.9,529
FYZ14,2014-09-23 02:30,23,343.9,343.9,342.6,342.6,891
FYZ14,2014-09-23 03:00,23,342.6,342.6,341.9,342.4,316
FYZ14,2014-09-23 03:30,23,342.6,342.6,341.7,342,744
FYZ14,2014-09-23 04:00,23,341.7,342,341.7,341.9,739
FYZ14,2014-09-23 04:30,23,341.9,341.9,341.5,341.8,96
FYZ14,2014-09-23 05:00,23,341.9,342.1,341.8,341.9,247
FYZ14,2014-09-23 05:30,23,341.7,341.8,341.5,341.6,5
FYZ14,2014-09-23 06:00,23,341.5,341.5,341,341.1,210
FYZ14,2014-09-23 06:30,23,340.9,341,340.7,340.9,28
FYZ14,2014-09-23 07:00,23,340.9,341.2,340.4,340.4,119
FYZ14,2014-09-23 07:30,23,340.3,341.1,340.2,341.1,45
FYZ14,2014-09-23 08:00,23,340.9,340.9,340.8,340.8,21
FYZ14,2014-09-23 08:30,23,340.9,341.9,340.9,341.9,495
FYZ14,2014-09-23 09:00,23,341.9,342,341.8,341.8,538
FYZ14,2014-09-23 09:30,23,341.7,341.8,341.2,341.2,634
FYZ14,2014-09-23 10:00,23,341.2,341.3,340.9,340.9,797
FYZ14,2014-09-23 10:30,23,340.9,341.7,340.9,341.4,889
FYZ14,2014-09-23 11:00,23,341.4,341.4,341.3,341.3,4
FYZ14,2014-09-23 11:30,23,340.8,340.8,340.8,340.8,8
FYZ14,2014-09-23 12:30,23,341.4,341.5,341.4,341.5,97
FYZ14,2014-09-23 14:00,23,341.5,341.5,341.5,341.5,1
FYZ14,2014-09-24 01:00,24,341.6,341.6,341.3,341.3,8
FYZ14,2014-09-24 01:30,24,341.7,341.9,341.7,341.7,11
FYZ14,2014-09-24 02:00,24,341.6,341.8,340.6,340.7,431
FYZ14,2014-09-24 02:30,24,340.4,340.7,339.6,339.8,391
FYZ14,2014-09-24 03:00,24,339.8,340.6,339.5,340.4,557
FYZ14,2014-09-24 03:30,24,340.5,340.8,340.3,340.6,179
FYZ14,2014-09-24 04:00,24,340.9,341,340.8,340.8,16
FYZ14,2014-09-24 04:30,24,340.8,341.1,340.6,340.7,103
FYZ14,2014-09-24 05:00,24,340.8,341.5,340.8,341.5,101
FYZ14,2014-09-24 05:30,24,341.5,341.8,341.5,341.7,1400
FYZ14,2014-09-24 06:00,24,341.7,341.8,341.6,341.6,542
FYZ14,2014-09-24 06:30,24,341.7,342.3,341.6,342.1,613
FYZ14,2014-09-24 07:00,24,342.2,342.4,342.2,342.3,271
FYZ14,2014-09-24 07:30,24,342.2,342.2,342,342,140
FYZ14,2014-09-24 08:00,24,341.9,342,341.8,341.9,266
FYZ14,2014-09-24 08:30,24,342,342.3,341.7,342.1,777
FYZ14,2014-09-24 09:00,24,342.3,342.3,341.4,341.7,486
FYZ14,2014-09-24 09:30,24,341.7,342.4,341.6,342.1,805
FYZ14,2014-09-24 10:00,24,342.1,343.6,342,343.6,371
FYZ14,2014-09-24 10:30,24,343.7,344,343.6,343.7,464
FYZ14,2014-09-24 11:00,24,343.7,343.7,343.7,343.7,1
FYZ14,2014-09-24 11:30,24,343.7,343.8,343.5,343.8,28
FYZ14,2014-09-24 12:00,24,344,344,344,344,20
FYZ14,2014-09-25 01:00,25,344.1,344.1,343.8,343.9,5
FYZ14,2014-09-25 01:30,25,343.9,344.2,343.8,344.1,211
FYZ14,2014-09-25 02:00,25,344.1,345,343.5,344.5,865
FYZ14,2014-09-25 02:30,25,344.5,344.7,344.2,344.4,75
FYZ14,2014-09-25 03:00,25,344.5,344.8,344.4,344.7,192
FYZ14,2014-09-25 03:30,25,344.8,345.1,344.7,344.8,94
FYZ14,2014-09-25 04:00,25,344.8,344.8,344.3,344.4,152
FYZ14,2014-09-25 04:30,25,344.4,344.6,344.3,344.4,249
FYZ14,2014-09-25 05:00,25,344.4,344.6,344.3,344.5,248
FYZ14,2014-09-25 05:30,25,344.5,344.8,344.4,344.8,150
FYZ14,2014-09-25 06:00,25,344.7,344.8,344.7,344.7,120
FYZ14,2014-09-25 06:30,25,344.8,344.9,344.6,344.6,24
FYZ14,2014-09-25 07:00,25,344.6,344.6,344.2,344.4,77
FYZ14,2014-09-25 07:30,25,344.4,344.5,343.8,344,510
FYZ14,2014-09-25 08:00,25,343.9,344.1,343.6,343.7,263
FYZ14,2014-09-25 08:30,25,343.6,343.6,341.3,341.7,666
FYZ14,2014-09-25 09:00,25,341.8,342.2,340.6,341,539
FYZ14,2014-09-25 09:30,25,341,341,339.5,340.7,401
FYZ14,2014-09-25 10:00,25,340.8,341,339.8,340.7,2756
FYZ14,2014-09-25 10:30,25,340.7,340.8,340.2,340.3,476
FYZ14,2014-09-25 11:00,25,340.3,340.3,340.3,340.3,1
FYZ14,2014-09-25 11:30,25,340.1,340.1,340.1,340.1,10
FYZ14,2014-09-25 12:30,25,339.7,339.7,339.7,339.7,2
FYZ14,2014-09-26 01:30,26,340.1,340.1,340.1,340.1,3
FYZ14,2014-09-26 02:00,26,340.3,340.3,338.7,339.1,594
FYZ14,2014-09-26 02:30,26,339,340.3,338.9,339.7,268
FYZ14,2014-09-26 03:00,26,339.7,340.3,339.5,340.2,102
FYZ14,2014-09-26 03:30,26,340.2,340.3,339.6,339.7,339
FYZ14,2014-09-26 04:00,26,339.9,341.4,339.9,341.1,150
FYZ14,2014-09-26 04:30,26,341.1,341.2,341,341,63
FYZ14,2014-09-26 05:00,26,341,341.1,340.6,340.9,323
FYZ14,2014-09-26 05:30,26,341,341.3,341,341.1,280
FYZ14,2014-09-26 06:00,26,341.2,341.4,340.9,341.3,71
FYZ14,2014-09-26 06:30,26,341.4,341.4,341,341,46
FYZ14,2014-09-26 07:00,26,341.1,342,341.1,341.9,167
FYZ14,2014-09-26 07:30,26,341.8,341.9,340.6,340.6,21
FYZ14,2014-09-26 08:00,26,340.5,341.2,340.3,341,185
FYZ14,2014-09-26 08:30,26,341.1,341.4,340.3,340.9,236
FYZ14,2014-09-26 09:00,26,341,341.6,340.9,341.3,111
FYZ14,2014-09-26 09:30,26,341.3,341.6,341,341.6,540
FYZ14,2014-09-26 10:00,26,341.8,342,341.2,341.4,1377
FYZ14,2014-09-26 10:30,26,341.5,341.5,341.2,341.3,227
FYZ14,2014-09-26 11:00,26,341.8,341.8,341.8,341.8,1
FYZ14,2014-09-26 11:30,26,341.6,341.6,341.6,341.6,8
FYZ14,2014-09-26 12:00,26,341.7,341.7,341.7,341.7,1
FYZ14,2014-09-26 12:30,26,341.8,341.9,341.8,341.9,6
FYZ14,2014-09-26 13:00,26,342,342.5,342,342.5,7
FYZ14,2014-09-26 14:00,26,342.6,342.9,342.6,342.9,3
FYZ14,2014-09-29 01:00,29,341.3,341.5,341,341,21
FYZ14,2014-09-29 01:30,29,341,341.4,341,341,42
FYZ14,2014-09-29 02:00,29,341.2,341.7,340.9,340.9,189
FYZ14,2014-09-29 02:30,29,340.7,340.7,339.7,340.6,103
FYZ14,2014-09-29 03:00,29,340.6,341.2,340.2,341.1,186
FYZ14,2014-09-29 03:30,29,341.2,341.2,340.7,340.7,109
FYZ14,2014-09-29 04:00,29,340.6,340.6,340,340.4,249
FYZ14,2014-09-29 04:30,29,340.4,340.7,340.1,340.5,337
FYZ14,2014-09-29 05:00,29,340.4,340.6,340,340.3,641
FYZ14,2014-09-29 05:30,29,340.3,340.4,339.5,339.9,69
FYZ14,2014-09-29 06:00,29,339.8,340,339.5,339.6,189
FYZ14,2014-09-29 06:30,29,339.7,340.4,339.7,340.3,153
FYZ14,2014-09-29 07:00,29,340.3,340.4,340,340.1,160
FYZ14,2014-09-29 07:30,29,340.2,340.3,338.7,338.7,113
FYZ14,2014-09-29 08:00,29,338.4,338.9,338.1,338.3,1075
FYZ14,2014-09-29 08:30,29,338.2,338.8,338,338.3,403
FYZ14,2014-09-29 09:00,29,338.6,339.5,338.4,339.2,380
FYZ14,2014-09-29 09:30,29,339.4,339.9,339.4,339.5,619
FYZ14,2014-09-29 10:00,29,339.5,340.2,339.2,340.2,338
FYZ14,2014-09-29 10:30,29,340.3,340.3,339.8,339.8,605
FYZ14,2014-09-29 11:00,29,339.7,339.7,339.1,339.2,26
FYZ14,2014-09-29 11:30,29,339.6,339.6,339.4,339.4,6
FYZ14,2014-09-29 14:00,29,339.6,339.6,339.6,339.6,10
FYZ14,2014-09-29 14:30,29,339.6,339.6,339.6,339.6,8
FYZ14,2014-09-30 01:30,30,341.1,341.5,341.1,341.5,17
FYZ14,2014-09-30 02:00,30,341.3,341.3,340.3,340.6,261
FYZ14,2014-09-30 02:30,30,340.5,340.8,340.4,340.8,378
FYZ14,2014-09-30 03:00,30,341,341,340.2,340.5,476
FYZ14,2014-09-30 03:30,30,340.5,340.8,340.3,340.8,314
FYZ14,2014-09-30 04:00,30,340.9,341.9,340.9,341.8,706
FYZ14,2014-09-30 04:30,30,341.6,341.8,341.5,341.8,630
FYZ14,2014-09-30 05:00,30,341.6,342,341.6,341.9,426
FYZ14,2014-09-30 05:30,30,341.9,341.9,341.7,341.7,32
FYZ14,2014-09-30 06:00,30,341.9,342.5,341.8,342.4,707
FYZ14,2014-09-30 06:30,30,342.4,342.4,342,342.2,321
FYZ14,2014-09-30 07:00,30,342,342.2,341.9,342.1,216
FYZ14,2014-09-30 07:30,30,342.2,342.3,341.7,341.8,116
FYZ14,2014-09-30 08:00,30,341.7,341.7,341.1,341.5,383
FYZ14,2014-09-30 08:30,30,341.4,341.7,340.5,341,376
FYZ14,2014-09-30 09:00,30,340.9,341.7,340.4,341.2,1111
FYZ14,2014-09-30 09:30,30,341.1,342.2,341.1,342,726
FYZ14,2014-09-30 10:00,30,342.1,342.8,342,342.4,1805
FYZ14,2014-09-30 10:30,30,342.5,342.6,341.7,341.9,806
FYZ14,2014-09-30 11:00,30,341.7,342.3,341.7,342.3,62
FYZ14,2014-09-30 11:30,30,341.7,341.7,341.3,341.3,19
FYZ14,2014-09-30 12:00,30,341.1,341.1,341.1,341.1,5
FYZ14,2014-09-30 12:30,30,341,341,341,341,75
FYZ14,2014-09-30 13:00,30,340.9,341,340.9,341,77
FYZ14,2014-10-01 01:00,1,341.1,341.1,341.1,341.1,11
FYZ14,2014-10-01 01:30,1,341.1,341.4,341.1,341.4,12
FYZ14,2014-10-01 02:00,1,341.4,342,341.4,341.8,756
FYZ14,2014-10-01 02:30,1,341.9,342.7,341.8,341.9,403
FYZ14,2014-10-01 03:00,1,342.1,342.2,341.6,342.2,656
FYZ14,2014-10-01 03:30,1,342.1,342.4,341.8,342.2,126
FYZ14,2014-10-01 04:00,1,342.3,342.4,342.1,342.1,9
FYZ14,2014-10-01 04:30,1,342.1,342.1,341.5,341.8,260
FYZ14,2014-10-01 05:00,1,341.7,342,341.6,341.9,295
FYZ14,2014-10-01 05:30,1,341.9,342,341.5,341.6,115
FYZ14,2014-10-01 06:00,1,341.5,341.5,341.4,341.4,192
FYZ14,2014-10-01 06:30,1,341.3,341.3,340.9,340.9,233
FYZ14,2014-10-01 07:00,1,340.9,340.9,340,340.3,449
FYZ14,2014-10-01 07:30,1,340.1,340.6,340,340.3,102
FYZ14,2014-10-01 08:00,1,340.4,340.8,340.1,340.1,123
FYZ14,2014-10-01 08:30,1,340.4,340.4,339,339.5,401
FYZ14,2014-10-01 09:00,1,339.6,339.7,337.8,339.2,312
FYZ14,2014-10-01 09:30,1,339.2,339.7,338.7,339.6,713
FYZ14,2014-10-01 10:00,1,339.6,339.8,339.1,339.4,876
FYZ14,2014-10-01 10:30,1,339.4,339.4,338.8,339.1,566
FYZ14,2014-10-01 11:00,1,339.2,339.2,339,339,3
FYZ14,2014-10-01 11:30,1,339.2,339.2,338.2,338.2,45
FYZ14,2014-10-01 12:00,1,338.4,338.4,338.4,338.4,1
FYZ14,2014-10-01 12:30,1,337.5,337.5,337.5,337.5,20
FYZ14,2014-10-01 13:00,1,338,338.3,338,338.2,6
FYZ14,2014-10-01 14:00,1,337.3,337.3,337.3,337.3,10
FYZ14,2014-10-02 01:30,2,338,338.2,338,338.2,2
FYZ14,2014-10-02 02:00,2,338.4,338.4,337.2,337.3,223
FYZ14,2014-10-02 02:30,2,337.2,337.7,336.8,337.5,826
FYZ14,2014-10-02 03:00,2,337.4,337.5,336.6,336.7,428
FYZ14,2014-10-02 03:30,2,336.8,337,336.1,336.4,1228
FYZ14,2014-10-02 04:00,2,336.4,337.1,336.4,336.9,318
FYZ14,2014-10-02 04:30,2,336.8,337.1,336.6,337,80
FYZ14,2014-10-02 05:00,2,337.1,337.4,336.9,337.1,337
FYZ14,2014-10-02 05:30,2,337.2,337.3,337,337.1,262
FYZ14,2014-10-02 06:00,2,337,338,337,338,199
FYZ14,2014-10-02 06:30,2,337.9,338,337.2,337.2,143
FYZ14,2014-10-02 07:00,2,337.3,337.7,337.1,337.7,71
FYZ14,2014-10-02 07:30,2,337.7,338.2,336.2,336.3,410
FYZ14,2014-10-02 08:00,2,336.5,336.5,334.2,334.8,1400
FYZ14,2014-10-02 08:30,2,334.9,335.3,333.6,334.3,811
FYZ14,2014-10-02 09:00,2,334.1,334.4,333.4,334.3,986
FYZ14,2014-10-02 09:30,2,334.3,334.3,331.9,332.1,1750
FYZ14,2014-10-02 10:00,2,332,332.6,331.1,331.3,1838
FYZ14,2014-10-02 10:30,2,331.5,331.6,329.9,329.9,1181
FYZ14,2014-10-02 11:00,2,331.1,331.1,330.9,331.1,141
FYZ14,2014-10-02 11:30,2,330.6,330.9,330.2,330.9,273
FYZ14,2014-10-02 12:00,2,331.3,331.7,331.3,331.7,6
FYZ14,2014-10-02 13:30,2,332.1,332.1,332.1,332.1,15
FYZ14,2014-10-02 14:30,2,332.1,332.1,332.1,332.1,10
FYZ14,2014-10-03 01:30,3,333.5,333.5,332.9,332.9,182
FYZ14,2014-10-03 02:00,3,332.6,333.4,332.6,333.2,1043
FYZ14,2014-10-03 02:30,3,333.1,333.1,332.1,332.3,326
FYZ14,2014-10-03 03:00,3,332.3,332.6,332.1,332.6,178
FYZ14,2014-10-03 03:30,3,332.4,333.1,332.4,333,132
FYZ14,2014-10-03 04:00,3,332.8,333.1,332.8,333.1,193
FYZ14,2014-10-03 04:30,3,333.1,333.1,332.6,332.7,149
FYZ14,2014-10-03 05:00,3,332.6,333,332.6,332.9,250
FYZ14,2014-10-03 05:30,3,332.8,332.8,332.5,332.5,93
FYZ14,2014-10-03 06:00,3,332.6,332.7,332.5,332.7,77
FYZ14,2014-10-03 06:30,3,332.7,333,332.7,332.9,43
FYZ14,2014-10-03 07:00,3,333,333.1,332.9,333.1,171
FYZ14,2014-10-03 07:30,3,333.1,334.8,333,333.7,890
FYZ14,2014-10-03 08:00,3,333.6,333.9,333.3,333.7,175
FYZ14,2014-10-03 08:30,3,333.7,334.7,333.4,334.6,1000
FYZ14,2014-10-03 09:00,3,334.6,335.2,334.2,334.2,515
FYZ14,2014-10-03 09:30,3,334.2,334.5,334.1,334.3,443
FYZ14,2014-10-03 10:00,3,334.6,334.9,334.3,334.5,1168
FYZ14,2014-10-03 10:30,3,334.5,334.7,334.2,334.5,375
FYZ14,2014-10-03 11:00,3,334.6,334.6,334.6,334.6,1
FYZ14,2014-10-03 11:30,3,335.4,335.5,335.4,335.5,7
FYZ14,2014-10-03 12:30,3,334.7,334.7,334.7,334.7,17
FYZ14,2014-10-03 13:00,3,334.8,334.9,334.8,334.8,50
FYZ14,2014-10-06 01:00,6,336.4,336.7,336.4,336.7,5
FYZ14,2014-10-06 02:00,6,336.2,336.2,335.6,335.9,302
FYZ14,2014-10-06 02:30,6,336,336.4,336,336,93
FYZ14,2014-10-06 03:00,6,336,336.9,336,336.3,1257
FYZ14,2014-10-06 03:30,6,336.3,336.5,335.8,335.9,63
FYZ14,2014-10-06 04:00,6,335.9,335.9,335.3,335.5,306
FYZ14,2014-10-06 04:30,6,335.5,335.7,334.9,335.1,316
FYZ14,2014-10-06 05:00,6,335.1,335.4,335.1,335.4,361
FYZ14,2014-10-06 05:30,6,335.4,335.8,335.3,335.7,173
FYZ14,2014-10-06 06:00,6,335.8,336.1,335.7,336,222
FYZ14,2014-10-06 06:30,6,336,336,335.6,335.6,144
FYZ14,2014-10-06 07:00,6,335.7,336.3,335.6,336.2,188
FYZ14,2014-10-06 07:30,6,336.4,336.7,336.1,336.4,210
FYZ14,2014-10-06 08:00,6,336.5,336.8,336.3,336.4,51
FYZ14,2014-10-06 08:30,6,336.4,336.8,336.3,336.5,200
FYZ14,2014-10-06 09:00,6,336.6,336.6,335.4,335.6,175
FYZ14,2014-10-06 09:30,6,335.8,336.1,334.3,334.8,905
FYZ14,2014-10-06 10:00,6,334.8,335.3,334.2,334.3,1446
FYZ14,2014-10-06 10:30,6,334.4,334.9,333.2,333.5,632
FYZ14,2014-10-06 11:00,6,334.2,334.4,334.1,334.4,18
FYZ14,2014-10-06 11:30,6,334,334,333.3,333.3,4
FYZ14,2014-10-06 13:00,6,334.4,334.4,334.4,334.4,2
FYZ14,2014-10-06 14:00,6,334.1,334.1,334.1,334.1,35
FYZ14,2014-10-07 01:00,7,334,334,333.4,333.4,64
FYZ14,2014-10-07 01:30,7,333.5,334,333.5,334,22
FYZ14,2014-10-07 02:00,7,333.8,333.8,332.3,333.3,1200
FYZ14,2014-10-07 02:30,7,333.2,333.2,332.1,332.3,574
FYZ14,2014-10-07 03:00,7,332.3,332.6,331.9,332.4,1053
FYZ14,2014-10-07 03:30,7,332.6,332.6,331.4,331.6,263
FYZ14,2014-10-07 04:00,7,331.7,331.8,331,331.6,313
FYZ14,2014-10-07 04:30,7,331.5,332.1,331.2,332.1,87
FYZ14,2014-10-07 05:00,7,332.2,332.2,331.9,332,114
FYZ14,2014-10-07 05:30,7,331.9,331.9,331.6,331.6,88
FYZ14,2014-10-07 06:00,7,331.8,331.8,331.4,331.4,1100
FYZ14,2014-10-07 06:30,7,331.4,331.9,331.2,331.9,1363
FYZ14,2014-10-07 07:00,7,331.9,332.3,331.8,332.2,918
FYZ14,2014-10-07 07:30,7,332.4,332.4,331.9,332.1,94
FYZ14,2014-10-07 08:00,7,332.1,332.1,330.7,331,490
FYZ14,2014-10-07 08:30,7,331,331.1,330,330.7,2090
FYZ14,2014-10-07 09:00,7,330.7,331.2,330.5,330.7,1015
FYZ14,2014-10-07 09:30,7,330.8,331.4,330.5,330.5,917
FYZ14,2014-10-07 10:00,7,330.4,330.7,329.4,329.8,2078
FYZ14,2014-10-07 10:30,7,329.8,329.9,329.1,329.9,832
FYZ14,2014-10-07 11:00,7,329.9,330.3,329.9,330,501
FYZ14,2014-10-07 11:30,7,329.3,329.4,329.3,329.4,7
FYZ14,2014-10-07 12:00,7,329.3,329.6,329.3,329.6,3
FYZ14,2014-10-07 13:30,7,328.7,328.7,328.6,328.6,15
FYZ14,2014-10-07 14:00,7,328.5,328.5,328.5,328.5,2
FYZ14,2014-10-07 14:30,7,327.8,327.8,327.2,327.2,17
FYZ14,2014-10-08 01:00,8,327.9,327.9,327.9,327.9,287
FYZ14,2014-10-08 01:30,8,327.9,328,327.6,328,458
FYZ14,2014-10-08 02:00,8,328,328.5,327.1,328.4,1351
FYZ14,2014-10-08 02:30,8,328.4,328.6,327.7,327.7,2767
FYZ14,2014-10-08 03:00,8,327.9,328.2,327.6,327.8,478
FYZ14,2014-10-08 03:30,8,327.9,327.9,326.9,327.2,318
FYZ14,2014-10-08 04:00,8,327.2,327.2,326.5,327.2,1193
FYZ14,2014-10-08 04:30,8,327.1,327.2,326.5,326.5,424
FYZ14,2014-10-08 05:00,8,326.9,326.9,326.9,326.9,4
FYZ14,2014-10-08 05:30,8,326.9,327.6,326.8,327.5,335
FYZ14,2014-10-08 06:00,8,327.7,328.2,327.7,328.1,102
FYZ14,2014-10-08 06:30,8,328.1,328.3,328.1,328.2,85
FYZ14,2014-10-08 07:00,8,328.4,328.4,327.8,328,695
FYZ14,2014-10-08 07:30,8,327.9,327.9,327.3,327.5,747
FYZ14,2014-10-08 08:00,8,327.5,327.7,327.2,327.2,88
FYZ14,2014-10-08 08:30,8,327.5,328,326.9,326.9,236
FYZ14,2014-10-08 09:00,8,327.1,327.7,326.8,327.5,338
FYZ14,2014-10-08 09:30,8,327.5,327.7,326.3,326.4,836
FYZ14,2014-10-08 10:00,8,326.3,327.4,326,327.4,704
FYZ14,2014-10-08 10:30,8,327.3,327.4,326.5,327.1,505
FYZ14,2014-10-08 11:00,8,327.1,327.2,327,327.1,244
FYZ14,2014-10-08 11:30,8,326.8,327.1,326.8,327,7
FYZ14,2014-10-08 12:30,8,327.4,327.4,327.4,327.4,25
FYZ14,2014-10-08 13:30,8,330,330,330,330,2
FYZ14,2014-10-08 14:00,8,330.4,330.4,330.4,330.4,18
FYZ14,2014-10-08 14:30,8,330.4,330.6,330.4,330.6,1173
FYZ14,2014-10-09 01:00,9,330,330,329.7,329.8,242
FYZ14,2014-10-09 01:30,9,329.8,329.8,329.3,329.4,249
FYZ14,2014-10-09 02:00,9,329.4,330.2,328.8,329.6,1643
FYZ14,2014-10-09 02:30,9,329.6,330.5,329.4,330.4,1404
FYZ14,2014-10-09 03:00,9,330.5,330.5,329.7,329.9,246
FYZ14,2014-10-09 03:30,9,329.8,330.3,329.8,329.8,242
FYZ14,2014-10-09 04:00,9,329.8,330,329.4,329.4,435
FYZ14,2014-10-09 04:30,9,329.5,329.5,329.2,329.4,80
FYZ14,2014-10-09 05:00,9,329.4,329.5,328.5,328.5,490
FYZ14,2014-10-09 05:30,9,328.5,328.6,327.7,327.7,568
FYZ14,2014-10-09 06:00,9,327.5,327.7,326.9,327.5,973
FYZ14,2014-10-09 06:30,9,327.5,327.5,325.4,325.7,258
FYZ14,2014-10-09 07:00,9,325.8,326.7,325.6,326.7,660
FYZ14,2014-10-09 07:30,9,326.9,327.5,326.7,327,186
FYZ14,2014-10-09 08:00,9,327,328.2,326.8,328.1,148
FYZ14,2014-10-09 08:30,9,328.1,328.8,326.4,326.7,1310
FYZ14,2014-10-09 09:00,9,326.8,327.2,326.2,326.5,225
FYZ14,2014-10-09 09:30,9,326.4,326.5,325,325.9,327
FYZ14,2014-10-09 10:00,9,326,326.2,324.6,325.6,594
FYZ14,2014-10-09 10:30,9,325.5,325.5,323.3,323.5,535
FYZ14,2014-10-09 11:00,9,323.6,323.6,322.4,322.4,4
FYZ14,2014-10-09 11:30,9,323.1,323.1,322.8,323.1,10
FYZ14,2014-10-09 12:30,9,323,323,323,323,1
FYZ14,2014-10-09 13:30,9,322,322,322,322,5
FYZ14,2014-10-10 01:00,10,321.8,322.2,321.8,322,224
FYZ14,2014-10-10 01:30,10,321.9,322.3,321.7,322.3,104
FYZ14,2014-10-10 02:00,10,322.5,323.3,322.4,323.3,304
FYZ14,2014-10-10 02:30,10,323.4,323.6,322.9,323.1,562
FYZ14,2014-10-10 03:00,10,323,323,321.6,322,476
FYZ14,2014-10-10 03:30,10,321.9,322.5,320.8,321.2,556
FYZ14,2014-10-10 04:00,10,321.1,321.1,319.6,319.7,385
FYZ14,2014-10-10 04:30,10,319.7,320.3,319.6,319.8,633
FYZ14,2014-10-10 05:00,10,319.6,320,319,320,215
FYZ14,2014-10-10 05:30,10,319.8,320.3,319.7,320.2,274
FYZ14,2014-10-10 06:00,10,320.2,320.9,319.8,320.7,1170
FYZ14,2014-10-10 06:30,10,320.7,321.3,320.6,321.1,88
FYZ14,2014-10-10 07:00,10,321.1,321.3,320.6,321,74
FYZ14,2014-10-10 07:30,10,321.1,322.4,321.1,322.4,1054
FYZ14,2014-10-10 08:00,10,322.1,322.2,321.7,321.7,531
FYZ14,2014-10-10 08:30,10,321.6,322.9,321.3,322.3,956
FYZ14,2014-10-10 09:00,10,322.2,322.6,320.8,321.2,5308
FYZ14,2014-10-10 09:30,10,321.2,321.7,320.7,321,1097
FYZ14,2014-10-10 10:00,10,321,321.6,320.6,320.7,515
FYZ14,2014-10-10 10:30,10,320.6,320.7,319.9,320.6,971
FYZ14,2014-10-10 11:00,10,320.9,321.4,320.9,321.3,45
FYZ14,2014-10-10 11:30,10,321.4,321.9,321.4,321.7,12
FYZ14,2014-10-13 01:00,13,316.8,317.2,316.6,317.2,29
FYZ14,2014-10-13 01:30,13,317.4,318.2,317.4,318.2,21
FYZ14,2014-10-13 02:00,13,318,318.8,317.7,318.6,275
FYZ14,2014-10-13 02:30,13,318.7,318.7,317.8,318.6,236
FYZ14,2014-10-13 03:00,13,318.4,319.9,318.4,319.9,807
FYZ14,2014-10-13 03:30,13,319.8,321.1,319.8,320.9,552
FYZ14,2014-10-13 04:00,13,320.9,321.1,320.3,320.3,499
FYZ14,2014-10-13 04:30,13,320.1,320.7,319.9,320.4,313
FYZ14,2014-10-13 05:00,13,320.3,320.8,320.3,320.8,78
FYZ14,2014-10-13 05:30,13,321,321.8,321,321.8,537
FYZ14,2014-10-13 06:00,13,321.9,322,321.1,321.1,471
FYZ14,2014-10-13 06:30,13,321.2,321.2,320.9,321.1,141
FYZ14,2014-10-13 07:00,13,320.9,321.6,320.9,321.5,23
FYZ14,2014-10-13 07:30,13,321.6,322,321.4,321.6,179
FYZ14,2014-10-13 08:00,13,321.3,321.5,321.2,321.3,140
FYZ14,2014-10-13 08:30,13,321.1,322.3,320.1,321,424
FYZ14,2014-10-13 09:00,13,321.1,321.4,319.8,319.9,360
FYZ14,2014-10-13 09:30,13,319.8,320.5,319.2,320.2,508
FYZ14,2014-10-13 10:00,13,320.1,320.5,319.8,320.3,749
FYZ14,2014-10-13 10:30,13,320.3,320.5,319.7,320,1249
FYZ14,2014-10-13 11:00,13,320,320.5,319.9,320.5,324
FYZ14,2014-10-13 11:30,13,321.1,321.1,320.6,320.6,4
FYZ14,2014-10-13 12:00,13,321,321,321,321,6
FYZ14,2014-10-14 01:30,14,318.6,319.1,318.4,318.4,11
FYZ14,2014-10-14 02:00,14,318.3,320,318.3,318.8,813
FYZ14,2014-10-14 02:30,14,318.8,320.5,318.8,319.3,348
FYZ14,2014-10-14 03:00,14,319.4,320,319.2,319.6,723
FYZ14,2014-10-14 03:30,14,319.4,319.6,317.5,318,1080
FYZ14,2014-10-14 04:00,14,317.8,317.8,317,317.1,410
FYZ14,2014-10-14 04:30,14,317.3,317.3,315.8,316.8,471
FYZ14,2014-10-14 05:00,14,317,317.8,316.9,317.8,76
FYZ14,2014-10-14 05:30,14,317.4,317.4,316.8,317.4,158
FYZ14,2014-10-14 06:00,14,317.1,317.5,316.9,317.4,1020
FYZ14,2014-10-14 06:30,14,317.6,318.4,317.1,318.4,122
FYZ14,2014-10-14 07:00,14,318.8,319.5,318.7,319.3,514
FYZ14,2014-10-14 07:30,14,319.5,319.7,319.1,319.2,483
FYZ14,2014-10-14 08:00,14,319.1,320,319.1,320,111
FYZ14,2014-10-14 08:30,14,319.8,320.4,318.8,318.8,531
FYZ14,2014-10-14 09:00,14,318.9,319.8,318.6,318.8,144
FYZ14,2014-10-14 09:30,14,319,319.9,318.7,319.6,479
FYZ14,2014-10-14 10:00,14,319.7,321.1,319.5,320.9,991
FYZ14,2014-10-14 10:30,14,320.9,321.5,320.5,321.4,361
FYZ14,2014-10-14 11:00,14,321.4,321.5,321.4,321.4,4
FYZ14,2014-10-14 11:30,14,320.5,320.9,320.5,320.9,53
FYZ14,2014-10-14 12:30,14,319.9,319.9,319.9,319.9,50
FYZ14,2014-10-14 14:00,14,319.3,319.3,319.3,319.3,4
FYZ14,2014-10-15 01:00,15,320.2,320.6,320.2,320.6,28
FYZ14,2014-10-15 01:30,15,320.4,320.4,320.2,320.2,4
FYZ14,2014-10-15 02:00,15,320.1,320.4,318.8,320.2,1649
FYZ14,2014-10-15 02:30,15,319.5,319.7,318,318,247
FYZ14,2014-10-15 03:00,15,318,318.4,317.6,318.3,352
FYZ14,2014-10-15 03:30,15,318.4,318.5,316.8,317.2,244
FYZ14,2014-10-15 04:00,15,317.1,317.9,316.8,317.8,304
FYZ14,2014-10-15 04:30,15,317.9,318.5,317.9,318.5,287
FYZ14,2014-10-15 05:00,15,318.4,318.5,318.2,318.2,49
FYZ14,2014-10-15 05:30,15,318.3,318.3,317.6,317.7,68
FYZ14,2014-10-15 06:00,15,317.7,317.9,316.7,317,3372
FYZ14,2014-10-15 06:30,15,317.1,317.1,315.7,316,830
FYZ14,2014-10-15 07:00,15,315.7,316.6,315.6,316.3,531
FYZ14,2014-10-15 07:30,15,315.5,315.9,313.3,314.1,3117
FYZ14,2014-10-15 08:00,15,314.3,314.5,312.3,312.3,685
FYZ14,2014-10-15 08:30,15,312.3,312.5,309.4,312.3,1060
FYZ14,2014-10-15 09:00,15,312.4,313.7,312.3,312.3,558
FYZ14,2014-10-15 09:30,15,312.3,312.6,310.3,311.4,885
FYZ14,2014-10-15 10:00,15,311.2,312.6,309.8,310,1863
FYZ14,2014-10-15 10:30,15,310.1,310.9,309.4,310.1,1789
FYZ14,2014-10-15 11:00,15,310,310,309.1,309.1,127
FYZ14,2014-10-15 11:30,15,308.9,309,307.4,307.4,23
FYZ14,2014-10-15 12:00,15,307,307,307,307,2
FYZ14,2014-10-15 12:30,15,307.5,307.5,307.5,307.5,1
FYZ14,2014-10-15 13:00,15,307.2,307.2,307.2,307.2,2
FYZ14,2014-10-15 14:30,15,310.9,310.9,310.9,310.9,10
FYZ14,2014-10-16 01:00,16,311.8,312.4,311.8,311.9,15
FYZ14,2014-10-16 01:30,16,312,312.8,312,312.1,27
FYZ14,2014-10-16 02:00,16,312.2,313.3,311.7,311.7,1212
FYZ14,2014-10-16 02:30,16,311.6,311.6,308.6,309.9,1545
FYZ14,2014-10-16 03:00,16,309.7,310.1,308.4,309.4,443
FYZ14,2014-10-16 03:30,16,310,311.1,309.4,309.7,311
FYZ14,2014-10-16 04:00,16,308.9,309,305.6,306,809
FYZ14,2014-10-16 04:30,16,305.9,306.3,300.6,302.8,1720
FYZ14,2014-10-16 05:00,16,303,304.8,302.7,304.6,975
FYZ14,2014-10-16 05:30,16,304.5,304.8,302.8,304.4,656
FYZ14,2014-10-16 06:00,16,304.2,304.2,302.8,303.8,794
FYZ14,2014-10-16 06:30,16,303.7,304.1,303.1,304.1,228
FYZ14,2014-10-16 07:00,16,304.2,305.5,304.1,304.8,374
FYZ14,2014-10-16 07:30,16,304.6,304.8,303.4,304.3,1885
FYZ14,2014-10-16 08:00,16,304.3,305.4,304.1,304.6,138
FYZ14,2014-10-16 08:30,16,304.3,308.1,304.3,307.7,736
FYZ14,2014-10-16 09:00,16,307.3,308.6,305.1,307,939
FYZ14,2014-10-16 09:30,16,306.9,309.2,306.9,308,1402
FYZ14,2014-10-16 10:00,16,308.2,309.4,307.2,309.1,2749
FYZ14,2014-10-16 10:30,16,309.1,309.3,307,307.6,948
FYZ14,2014-10-16 11:00,16,307.4,308.3,307.2,308.1,33
FYZ14,2014-10-16 11:30,16,307.8,308.7,307.4,308.7,45
FYZ14,2014-10-16 13:00,16,308.8,308.8,308.8,308.8,1
FYZ14,2014-10-16 14:00,16,308.1,308.1,308.1,308.1,1
FYZ14,2014-10-17 01:00,17,308.2,308.3,307.9,308.3,34
FYZ14,2014-10-17 01:30,17,308.7,309.9,308.7,309.5,55
FYZ14,2014-10-17 02:00,17,309.8,310.5,308.6,310.4,1307
FYZ14,2014-10-17 02:30,17,310.5,312.9,310.5,312.6,3125
FYZ14,2014-10-17 03:00,17,312.7,314.2,312.6,312.6,1035
FYZ14,2014-10-17 03:30,17,312.6,314.4,312.6,314.3,1123
FYZ14,2014-10-17 04:00,17,314.2,314.8,314.2,314.6,380
FYZ14,2014-10-17 04:30,17,314.6,314.6,312.8,313,265
FYZ14,2014-10-17 05:00,17,312.9,314.5,312.9,313.8,332
FYZ14,2014-10-17 05:30,17,313.7,313.8,312.7,312.7,700
FYZ14,2014-10-17 06:00,17,312.6,314.1,312.6,314,351
FYZ14,2014-10-17 06:30,17,314,314,313.5,313.8,74
FYZ14,2014-10-17 07:00,17,313.4,314.3,313.4,314.3,54
FYZ14,2014-10-17 07:30,17,314.4,314.9,314.1,314.3,133
FYZ14,2014-10-17 08:00,17,314.7,315.2,314.5,315.2,77
FYZ14,2014-10-17 08:30,17,315.2,315.4,314.3,315.3,242
FYZ14,2014-10-17 09:00,17,315.2,316.8,315.2,316.7,315
FYZ14,2014-10-17 09:30,17,316.9,317,316.2,316.9,142
FYZ14,2014-10-17 10:00,17,316.9,318.1,316.7,317.7,883
FYZ14,2014-10-17 10:30,17,317.6,318,317.3,317.7,759
FYZ14,2014-10-17 11:00,17,317.7,317.9,317.2,317.2,16
FYZ14,2014-10-17 11:30,17,317.4,317.4,316.8,316.9,15
FYZ14,2014-10-17 13:30,17,315.7,315.7,315.7,315.7,2
FYZ14,2014-10-20 01:00,20,317.7,318.2,317.5,317.9,366
FYZ14,2014-10-20 01:30,20,317.6,317.6,317.6,317.6,14
FYZ14,2014-10-20 02:00,20,316.5,318.2,316.1,317.4,1044
FYZ14,2014-10-20 02:30,20,317.8,317.8,315.2,316.2,1944
FYZ14,2014-10-20 03:00,20,316.1,316.7,315.3,316.6,1707
FYZ14,2014-10-20 03:30,20,316.5,316.9,315.7,315.7,772
FYZ14,2014-10-20 04:00,20,315.7,317.3,315.6,317.3,632
FYZ14,2014-10-20 04:30,20,317.1,317.1,316.1,316.4,4897
FYZ14,2014-10-20 05:00,20,316.5,316.9,315.4,315.8,3316
FYZ14,2014-10-20 05:30,20,315.8,315.8,314.7,314.7,373
FYZ14,2014-10-20 06:00,20,314.5,315.2,314,314.3,181
FYZ14,2014-10-20 06:30,20,314.3,315.1,313.8,314.1,692
FYZ14,2014-10-20 07:00,20,314.3,315.2,313.9,315,761
FYZ14,2014-10-20 07:30,20,315.2,315.6,315,315.2,629
FYZ14,2014-10-20 08:00,20,315.1,315.2,314.1,315,801
FYZ14,2014-10-20 08:30,20,315.1,315.9,315,315.6,384
FYZ14,2014-10-20 09:00,20,315.9,316.7,314.8,316.6,2776
FYZ14,2014-10-20 09:30,20,316.6,316.6,315.6,316.1,323
FYZ14,2014-10-20 10:00,20,315.7,316.5,315.6,316.1,566
FYZ14,2014-10-20 10:30,20,316,316.1,315.3,315.5,908
FYZ14,2014-10-20 11:30,20,315.1,315.1,315.1,315.1,1
FYZ14,2014-10-20 14:30,20,316.1,316.1,316.1,316.1,4
FYZ14,2014-10-21 01:00,21,314.7,314.7,314.7,314.7,1
FYZ14,2014-10-21 01:30,21,314.3,314.3,314.3,314.3,1
FYZ14,2014-10-21 02:00,21,314.4,316.6,313.6,316.2,567
FYZ14,2014-10-21 02:30,21,316,317.6,315.8,317.3,239
FYZ14,2014-10-21 03:00,21,317.4,318,317.2,317.6,537
FYZ14,2014-10-21 03:30,21,318,318.8,317.8,318.5,386
FYZ14,2014-10-21 04:00,21,318.2,318.3,318,318,238
FYZ14,2014-10-21 04:30,21,318.4,320.1,318.2,319.8,634
FYZ14,2014-10-21 05:00,21,319.9,321.2,319.9,320.2,575
FYZ14,2014-10-21 05:30,21,320.3,320.8,319.9,320.7,635
FYZ14,2014-10-21 06:00,21,320.9,321,320.6,320.7,72
FYZ14,2014-10-21 06:30,21,320.4,320.7,319.4,319.6,550
FYZ14,2014-10-21 07:00,21,319.4,320.5,319.3,320.1,1070
FYZ14,2014-10-21 07:30,21,320.1,320.8,320.1,320.7,195
FYZ14,2014-10-21 08:00,21,321.2,321.2,320.7,321,76
FYZ14,2014-10-21 08:30,21,321.1,322.2,320.6,321.8,418
FYZ14,2014-10-21 09:00,21,322.1,322.4,321.6,322.3,352
FYZ14,2014-10-21 09:30,21,322.3,322.3,321.7,322,981
FYZ14,2014-10-21 10:00,21,322.1,322.9,322.1,322.8,891
FYZ14,2014-10-21 10:30,21,323,323.8,322.6,323,1824
FYZ14,2014-10-21 11:00,21,323.1,323.2,323,323,195
FYZ14,2014-10-21 11:30,21,323,323,322.6,322.6,519
FYZ14,2014-10-21 12:00,21,322.9,322.9,322.9,322.9,1
FYZ14,2014-10-22 01:00,22,324.2,324.2,323.8,323.9,282
FYZ14,2014-10-22 01:30,22,323.7,323.7,323.7,323.7,135
FYZ14,2014-10-22 02:00,22,323.6,323.7,322.5,322.9,2196
FYZ14,2014-10-22 02:30,22,322.6,323.3,322.2,323.2,170
FYZ14,2014-10-22 03:00,22,323.2,323.2,321.6,321.7,72
FYZ14,2014-10-22 03:30,22,321.8,322,321.1,321.9,249
FYZ14,2014-10-22 04:00,22,321.9,322.6,321.9,322.1,276
FYZ14,2014-10-22 04:30,22,322.1,322.6,322,322.4,84
FYZ14,2014-10-22 05:00,22,322.3,322.6,322.2,322.3,105
FYZ14,2014-10-22 05:30,22,322.4,323.2,322.3,323,236
FYZ14,2014-10-22 06:00,22,323,323.4,322.8,323.1,26
FYZ14,2014-10-22 06:30,22,323.1,323.6,323,323.6,116
FYZ14,2014-10-22 07:00,22,323.6,323.9,323.2,323.9,236
FYZ14,2014-10-22 07:30,22,323.9,324.5,323.6,324.2,940
FYZ14,2014-10-22 08:00,22,324.3,324.4,323.8,324.4,344
FYZ14,2014-10-22 08:30,22,324.4,324.8,324,324.8,204
FYZ14,2014-10-22 09:00,22,324.8,324.8,324,324.8,95
FYZ14,2014-10-22 09:30,22,324.6,324.8,324.2,324.4,292
FYZ14,2014-10-22 10:00,22,324.8,325.3,324.4,325.1,193
FYZ14,2014-10-22 10:30,22,325.2,325.6,325.1,325.1,608
FYZ14,2014-10-22 11:00,22,325,325,324,324.1,210
FYZ14,2014-10-22 11:30,22,323.8,323.8,323.3,323.4,20
FYZ14,2014-10-22 12:00,22,323.3,323.3,323.2,323.2,4
FYZ14,2014-10-22 12:30,22,323.1,323.1,323.1,323.1,2
FYZ14,2014-10-22 13:30,22,323,323,323,323,51
FYZ14,2014-10-22 14:30,22,322.7,322.7,322.7,322.7,2
FYZ14,2014-10-23 01:00,23,322.6,323.2,322.6,323.2,361
FYZ14,2014-10-23 02:00,23,323.6,323.6,321.6,321.8,991
FYZ14,2014-10-23 02:30,23,322,324.6,322,324.2,711
FYZ14,2014-10-23 03:00,23,324.4,326.8,324.4,325.6,1059
FYZ14,2014-10-23 03:30,23,325.5,325.5,324.7,324.8,232
FYZ14,2014-10-23 04:00,23,324.9,325.1,324.5,324.6,715
FYZ14,2014-10-23 04:30,23,324.8,325.4,324.8,325,402
FYZ14,2014-10-23 05:00,23,325,325.3,324.5,324.5,88
FYZ14,2014-10-23 05:30,23,324.3,324.3,323,323.2,141
FYZ14,2014-10-23 06:00,23,323.1,324.4,323.1,324.3,241
FYZ14,2014-10-23 06:30,23,324.3,325.3,324.3,325.1,183
FYZ14,2014-10-23 07:00,23,325.3,325.8,325.1,325.5,196
FYZ14,2014-10-23 07:30,23,325.8,326.1,325.3,325.9,360
FYZ14,2014-10-23 08:00,23,325.9,326,325.6,325.7,50
FYZ14,2014-10-23 08:30,23,325.6,326,325.3,325.5,67
FYZ14,2014-10-23 09:00,23,325.5,326.5,325.5,326.4,431
FYZ14,2014-10-23 09:30,23,326.4,327.7,326.4,327.7,283
FYZ14,2014-10-23 10:00,23,327.8,327.9,327.2,327.3,464
FYZ14,2014-10-23 10:30,23,327.4,327.7,326.9,326.9,801
FYZ14,2014-10-23 11:00,23,327.1,327.2,327.1,327.2,21
FYZ14,2014-10-23 11:30,23,327.1,327.2,327.1,327.1,27
FYZ14,2014-10-23 13:00,23,327.7,327.8,327.7,327.8,18
FYZ14,2014-10-23 14:00,23,326.2,326.2,326.2,326.2,10
FYZ14,2014-10-24 01:00,24,326.4,326.4,326.4,326.4,60
FYZ14,2014-10-24 01:30,24,326.5,326.5,326.4,326.4,35
FYZ14,2014-10-24 02:00,24,325.8,326.4,325.5,325.9,274
FYZ14,2014-10-24 02:30,24,325.8,327,325.2,327,91
FYZ14,2014-10-24 03:00,24,326.9,326.9,326.3,326.5,333
FYZ14,2014-10-24 03:30,24,326.6,327.4,326.2,326.9,731
FYZ14,2014-10-24 04:00,24,326.9,327.3,326.7,326.8,569
FYZ14,2014-10-24 04:30,24,326.8,327.1,326.5,326.9,327
FYZ14,2014-10-24 05:00,24,326.9,326.9,326.3,326.5,27
FYZ14,2014-10-24 05:30,24,326.4,326.5,326.2,326.4,76
FYZ14,2014-10-24 06:00,24,326.3,326.8,326.3,326.6,115
FYZ14,2014-10-24 06:30,24,326.2,326.4,326.1,326.1,18
FYZ14,2014-10-24 07:00,24,326,326.5,326,326.3,164
FYZ14,2014-10-24 07:30,24,326.3,326.5,325.3,325.8,708
FYZ14,2014-10-24 08:00,24,326.1,326.3,325.8,326.2,902
FYZ14,2014-10-24 08:30,24,326.3,326.6,325.8,325.9,240
FYZ14,2014-10-24 09:00,24,325.7,326.2,325,325.5,381
FYZ14,2014-10-24 09:30,24,325.8,326.4,325.8,326.4,227
FYZ14,2014-10-24 10:00,24,326.4,326.5,325.9,326.4,819
FYZ14,2014-10-24 10:30,24,326.6,327.2,326.1,326.8,528
FYZ14,2014-10-24 11:00,24,326.8,327.2,326.7,327.2,10
FYZ14,2014-10-24 11:30,24,326.9,326.9,326.5,326.9,10
FYZ14,2014-10-24 12:00,24,327,327,327,327,5
FYZ14,2014-10-27 02:00,27,328,329.4,328,329.2,111
FYZ14,2014-10-27 02:30,27,329.3,329.3,329.2,329.2,9
FYZ14,2014-10-27 03:00,27,329.2,329.3,327.9,328.3,303
FYZ14,2014-10-27 03:30,27,328.2,328.2,326.2,326.4,401
FYZ14,2014-10-27 04:00,27,326.4,326.6,325.3,325.9,303
FYZ14,2014-10-27 04:30,27,326.2,326.2,324.2,325.2,791
FYZ14,2014-10-27 05:00,27,324.9,325.3,323.9,325.3,1086
FYZ14,2014-10-27 05:30,27,325.1,325.5,324.4,324.5,951
FYZ14,2014-10-27 06:00,27,324.5,325.4,324.5,325.2,804
FYZ14,2014-10-27 06:30,27,325.2,325.5,324.8,325.4,274
FYZ14,2014-10-27 07:00,27,325.1,325.3,324.9,324.9,76
FYZ14,2014-10-27 07:30,27,324.9,324.9,323.4,323.5,256
FYZ14,2014-10-27 08:00,27,323.4,323.4,322.7,323.3,235
FYZ14,2014-10-27 08:30,27,323,323.4,322.5,322.7,245
FYZ14,2014-10-27 09:00,27,322.9,323.6,322.5,323.6,166
FYZ14,2014-10-27 09:30,27,323.4,324.7,323.3,324,146
FYZ14,2014-10-27 10:00,27,324.2,325.6,324.2,324.9,251
FYZ14,2014-10-27 10:30,27,325,325.2,324,324.2,185
FYZ14,2014-10-27 11:00,27,324.1,324.9,324,324.3,237
FYZ14,2014-10-27 11:30,27,324.2,324.6,324,324.4,765
FYZ14,2014-10-27 12:00,27,324.5,324.6,324.5,324.6,5
FYZ14,2014-10-27 12:30,27,324.7,324.7,324.7,324.7,2
FYZ14,2014-10-28 02:00,28,326.3,326.7,326.3,326.7,60
FYZ14,2014-10-28 02:30,28,326.5,326.8,325.9,325.9,53
FYZ14,2014-10-28 03:00,28,326.2,327.2,325.7,327.1,648
FYZ14,2014-10-28 03:30,28,327.2,327.2,326,326.6,140
FYZ14,2014-10-28 04:00,28,326.7,326.9,326.4,326.5,647
FYZ14,2014-10-28 04:30,28,326.5,327.2,326.5,327,46
FYZ14,2014-10-28 05:00,28,327,327,326.5,326.5,71
FYZ14,2014-10-28 05:30,28,326.4,327,326.4,326.9,1167
FYZ14,2014-10-28 06:00,28,327,327.1,326.7,327.1,341
FYZ14,2014-10-28 06:30,28,327.2,327.5,327,327.5,154
FYZ14,2014-10-28 07:00,28,327.4,327.9,327.3,327.5,276
FYZ14,2014-10-28 07:30,28,327,327,326.6,326.9,202
FYZ14,2014-10-28 08:00,28,326.8,327.1,326.7,327,208
FYZ14,2014-10-28 08:30,28,327.1,327.7,326.9,327.3,474
FYZ14,2014-10-28 09:00,28,327.6,327.8,327.1,327.2,232
FYZ14,2014-10-28 09:30,28,327.3,327.6,327,327.6,534
FYZ14,2014-10-28 10:00,28,327.4,327.8,327.3,327.7,355
FYZ14,2014-10-28 10:30,28,327.7,327.7,327.2,327.2,90
FYZ14,2014-10-28 11:00,28,327.2,327.6,327.2,327.4,855
FYZ14,2014-10-28 11:30,28,327.5,327.5,327.1,327.3,927
FYZ14,2014-10-28 12:00,28,327.3,327.5,327.2,327.5,27
FYZ14,2014-10-28 12:30,28,327.7,327.7,327.7,327.7,10
FYZ14,2014-10-28 14:00,28,328,328.3,328,328.3,19
FYZ14,2014-10-29 03:00,29,329,329.1,328.4,328.6,450
FYZ14,2014-10-29 03:30,29,328.5,328.5,327.7,327.8,340
FYZ14,2014-10-29 04:00,29,327.8,328.5,327.8,328.5,390
FYZ14,2014-10-29 04:30,29,328.5,329.1,328.3,328.7,223
FYZ14,2014-10-29 05:00,29,328.8,328.9,328.6,328.7,174
FYZ14,2014-10-29 05:30,29,328.6,328.8,328.2,328.2,293
FYZ14,2014-10-29 06:00,29,328.1,328.3,328,328.2,1026
FYZ14,2014-10-29 06:30,29,328.3,329,328,328.7,1196
FYZ14,2014-10-29 07:00,29,328.8,328.8,328.5,328.8,2087
FYZ14,2014-10-29 07:30,29,328.8,328.8,328.6,328.6,426
FYZ14,2014-10-29 08:00,29,328.6,329.2,328.6,329,178
FYZ14,2014-10-29 08:30,29,329.1,329.7,329,329.6,267
FYZ14,2014-10-29 09:00,29,329.7,329.7,329.2,329.4,628
FYZ14,2014-10-29 09:30,29,329.5,329.5,328.1,328.6,493
FYZ14,2014-10-29 10:00,29,328.5,328.9,328.4,328.8,232
FYZ14,2014-10-29 10:30,29,328.7,328.7,328.2,328.4,453
FYZ14,2014-10-29 11:00,29,328.3,328.3,327.5,327.5,905
FYZ14,2014-10-29 11:30,29,327.6,328.6,327.6,328.2,809
FYZ14,2014-10-29 12:00,29,328.1,328.4,328.1,328.3,29
FYZ14,2014-10-29 12:30,29,328.2,328.6,328.2,328.6,16
FYZ14,2014-10-29 13:00,29,328,328.1,328,328.1,2
FYZ14,2014-10-30 02:00,30,328.8,328.9,328.8,328.9,5
FYZ14,2014-10-30 02:30,30,328.9,329.9,328.9,329.9,10
FYZ14,2014-10-30 03:00,30,330.2,330.4,329.6,329.9,564
FYZ14,2014-10-30 03:30,30,329.9,330,328.9,329.3,348
FYZ14,2014-10-30 04:00,30,329.3,329.4,326.6,327.4,562
FYZ14,2014-10-30 04:30,30,327.4,327.4,325.5,326.3,1131
FYZ14,2014-10-30 05:00,30,326.8,327,326.2,326.2,267
FYZ14,2014-10-30 05:30,30,326.2,326.5,324.3,325.3,1598
FYZ14,2014-10-30 06:00,30,325.1,325.7,325,325.3,336
FYZ14,2014-10-30 06:30,30,325,325.1,324.3,325.1,173
FYZ14,2014-10-30 07:00,30,325.3,326.1,325.2,326,941
FYZ14,2014-10-30 07:30,30,326.2,326.9,325.6,326.2,892
FYZ14,2014-10-30 08:00,30,326.2,327.2,326.2,326.8,355
FYZ14,2014-10-30 08:30,30,327.2,328,326.7,326.7,256
FYZ14,2014-10-30 09:00,30,326.7,327.4,326.3,327.4,265
FYZ14,2014-10-30 09:30,30,327.6,328.3,327.1,328.3,299
FYZ14,2014-10-30 10:00,30,328.5,329.1,328.2,328.6,796
FYZ14,2014-10-30 10:30,30,328.9,330.1,328.8,330.1,941
FYZ14,2014-10-30 11:00,30,330.2,330.3,329.4,330,540
FYZ14,2014-10-30 11:30,30,330,330.5,330,330.5,384
FYZ14,2014-10-30 12:00,30,330.4,331.1,330.4,331,11
FYZ14,2014-10-30 12:30,30,331,331.7,331,331.6,4
FYZ14,2014-10-30 13:00,30,332.3,332.4,331,331,45
FYZ14,2014-10-30 13:30,30,330.5,330.5,330.5,330.5,10
FYZ14,2014-10-30 14:00,30,330.2,330.2,330.2,330.2,27
FYZ14,2014-10-31 02:00,31,336.3,336.3,335.4,335.8,696
FYZ14,2014-10-31 02:30,31,335.9,335.9,334.7,335.1,29
FYZ14,2014-10-31 03:00,31,335.2,335.3,332.7,333.4,1663
FYZ14,2014-10-31 03:30,31,333.5,334,333.2,333.9,452
FYZ14,2014-10-31 04:00,31,333.9,334.9,333.8,334.5,178
FYZ14,2014-10-31 04:30,31,334.5,335.1,333.7,335.1,687
FYZ14,2014-10-31 05:00,31,335.1,335.1,334.2,334.2,61
FYZ14,2014-10-31 05:30,31,334.1,334.7,334.1,334.6,646
FYZ14,2014-10-31 06:00,31,334.6,334.7,334.3,334.5,82
FYZ14,2014-10-31 06:30,31,334.7,335.7,334.7,335.2,538
FYZ14,2014-10-31 07:00,31,335.3,335.3,335.1,335.2,221
FYZ14,2014-10-31 07:30,31,335,335.3,334.6,335.3,133
FYZ14,2014-10-31 08:00,31,335.3,335.8,335.2,335.8,156
FYZ14,2014-10-31 08:30,31,335.6,335.6,334.8,335.1,303
FYZ14,2014-10-31 09:00,31,335.1,335.8,334.8,335.7,150
FYZ14,2014-10-31 09:30,31,335.7,336.3,335.6,336.2,305
FYZ14,2014-10-31 10:00,31,336,336.4,335.8,336.3,544
FYZ14,2014-10-31 10:30,31,336.3,336.3,336,336.2,165
FYZ14,2014-10-31 11:00,31,336.1,336.2,335.3,335.6,787
FYZ14,2014-10-31 11:30,31,335.6,336.6,335.5,336.5,1811
FYZ14,2014-10-31 12:00,31,336.4,336.7,336.3,336.5,20
FYZ14,2014-10-31 12:30,31,336.2,336.2,336.2,336.2,15
FYZ14,2014-11-03 01:00,3,336.3,336.3,336.1,336.3,462
FYZ14,2014-11-03 01:30,3,336.3,336.3,336.2,336.3,322
FYZ14,2014-11-03 02:00,3,336.1,337,335.7,336.2,1072
FYZ14,2014-11-03 02:30,3,336.4,336.8,336.1,336.1,573
FYZ14,2014-11-03 03:00,3,336.1,336.1,335.1,335.3,1323
FYZ14,2014-11-03 03:30,3,335.5,335.6,334.6,335,208
FYZ14,2014-11-03 04:00,3,335.4,335.7,335.2,335.6,74
FYZ14,2014-11-03 04:30,3,335.4,335.8,335,335.1,164
FYZ14,2014-11-03 05:00,3,334.9,335.4,334.8,335.4,187
FYZ14,2014-11-03 05:30,3,335.3,335.4,334.8,335,41
FYZ14,2014-11-03 06:00,3,335,335.1,334.9,334.9,127
FYZ14,2014-11-03 06:30,3,334.7,334.9,334.5,334.8,94
FYZ14,2014-11-03 07:00,3,334.8,335,334.4,334.5,1042
FYZ14,2014-11-03 07:30,3,334.5,334.6,334.3,334.4,95
FYZ14,2014-11-03 08:00,3,334.5,335.3,334.5,334.7,166
FYZ14,2014-11-03 08:30,3,334.8,335.1,334,334.3,415
FYZ14,2014-11-03 09:00,3,334.4,334.6,333.1,333.4,288
FYZ14,2014-11-03 09:30,3,333.3,334,333.1,333.9,140
FYZ14,2014-11-03 10:00,3,333.7,334,333.1,333.3,832
FYZ14,2014-11-03 10:30,3,333.3,333.9,333.3,333.9,537
FYZ14,2014-11-03 11:00,3,334.2,334.2,334.2,334.2,1
FYZ14,2014-11-03 11:30,3,335,335,335,335,3
FYZ14,2014-11-03 12:00,3,334.8,334.8,334.8,334.8,8
FYZ14,2014-11-03 13:00,3,334.5,334.5,334.5,334.5,8
FYZ14,2014-11-04 01:00,4,333,333.4,333,333.4,442
FYZ14,2014-11-04 01:30,4,333.4,333.4,333,333,277
FYZ14,2014-11-04 02:00,4,333,334.7,332.8,334.5,919
FYZ14,2014-11-04 02:30,4,334.6,335.1,334.6,335.1,432
FYZ14,2014-11-04 03:00,4,334.7,335.1,334.7,334.8,28
FYZ14,2014-11-04 03:30,4,334.7,334.7,334.6,334.6,56
FYZ14,2014-11-04 04:00,4,334.7,334.7,333.3,333.6,409
FYZ14,2014-11-04 04:30,4,333.5,333.5,332.2,333.1,294
FYZ14,2014-11-04 05:00,4,333.3,333.4,332.9,333.3,44
FYZ14,2014-11-04 05:30,4,333.1,334.1,333.1,334.1,217
FYZ14,2014-11-04 06:00,4,334.2,334.2,333.6,333.6,23
FYZ14,2014-11-04 06:30,4,333.5,334,333.3,333.3,191
FYZ14,2014-11-04 07:00,4,333.2,333.4,332.8,333,106
FYZ14,2014-11-04 07:30,4,332.9,333.2,332.6,333,213
FYZ14,2014-11-04 08:00,4,332.9,333.6,332.8,333.2,202
FYZ14,2014-11-04 08:30,4,333.3,333.4,332.4,332.8,602
FYZ14,2014-11-04 09:00,4,332.6,332.9,331.5,331.5,889
FYZ14,2014-11-04 09:30,4,331.4,331.5,330,330.1,497
FYZ14,2014-11-04 10:00,4,329.8,330.3,329.7,330.2,1338
FYZ14,2014-11-04 10:30,4,330.3,330.3,329.5,329.5,937
FYZ14,2014-11-04 11:00,4,329.6,330.6,329.6,330.6,40
FYZ14,2014-11-04 11:30,4,330.6,330.7,330.6,330.7,7
FYZ14,2014-11-04 13:30,4,330.6,330.6,330.6,330.6,8
FYZ14,2014-11-05 01:00,5,332.7,332.7,332.2,332.2,31
FYZ14,2014-11-05 01:30,5,332.4,332.6,332.3,332.4,50
FYZ14,2014-11-05 02:00,5,332.5,332.8,331.5,331.7,414
FYZ14,2014-11-05 02:30,5,332.4,333.2,332,332.9,879
FYZ14,2014-11-05 03:00,5,332.9,333.1,332.5,332.5,257
FYZ14,2014-11-05 03:30,5,332.5,333.3,332.1,333.3,45
FYZ14,2014-11-05 04:00,5,333.4,333.5,333.2,333.5,60
FYZ14,2014-11-05 04:30,5,333.6,333.9,333.5,333.6,90
FYZ14,2014-11-05 05:00,5,333.5,333.8,333.5,333.6,210
FYZ14,2014-11-05 05:30,5,333.5,333.8,333.5,333.8,219
FYZ14,2014-11-05 06:00,5,333.9,334.2,333.9,334.2,67
FYZ14,2014-11-05 06:30,5,334.4,335,334.3,335,218
FYZ14,2014-11-05 07:00,5,335.1,335.2,334.7,334.8,289
FYZ14,2014-11-05 07:30,5,334.7,335.1,334.3,335.1,228
FYZ14,2014-11-05 08:00,5,335.1,335.4,334.9,335.4,361
FYZ14,2014-11-05 08:30,5,335.4,335.4,334.3,334.8,751
FYZ14,2014-11-05 09:00,5,334.7,335,334.3,334.5,236
FYZ14,2014-11-05 09:30,5,334.4,335.2,334,335.2,211
FYZ14,2014-11-05 10:00,5,335.4,335.7,335.1,335.5,1015
FYZ14,2014-11-05 10:30,5,335.5,336.2,335.3,335.9,1191
FYZ14,2014-11-05 11:30,5,336,336,336,336,17
FYZ14,2014-11-05 12:30,5,335.5,335.5,335.5,335.5,11
FYZ14,2014-11-05 14:30,5,335.5,335.5,335.5,335.5,2
FYZ14,2014-11-06 01:00,6,334.7,334.7,334.7,334.7,100
FYZ14,2014-11-06 01:30,6,334.9,334.9,334.7,334.7,24
FYZ14,2014-11-06 02:00,6,334.2,335.2,334.2,334.8,200
FYZ14,2014-11-06 02:30,6,334.7,334.7,334.2,334.3,51
FYZ14,2014-11-06 03:00,6,334.4,334.8,333.7,334.5,440
FYZ14,2014-11-06 03:30,6,334.5,334.5,334.1,334.2,189
FYZ14,2014-11-06 04:00,6,334.2,334.3,333.9,334,104
FYZ14,2014-11-06 04:30,6,334.2,334.6,334.1,334.6,1119
FYZ14,2014-11-06 05:00,6,334.6,335.1,334.4,334.9,131
FYZ14,2014-11-06 05:30,6,334.9,335.5,334.7,335.3,720
FYZ14,2014-11-06 06:00,6,335.4,335.6,334.7,335,529
FYZ14,2014-11-06 06:30,6,335,335.3,334.2,334.3,111
FYZ14,2014-11-06 07:00,6,334.2,334.8,334.1,334.4,155
FYZ14,2014-11-06 07:30,6,334.5,339.4,334.5,338.2,1738
FYZ14,2014-11-06 08:00,6,338.5,338.8,337.3,337.6,443
FYZ14,2014-11-06 08:30,6,337.6,338.5,337.3,337.5,409
FYZ14,2014-11-06 09:00,6,337.7,337.7,335.5,335.8,502
FYZ14,2014-11-06 09:30,6,335.7,336.5,334.7,336.3,586
FYZ14,2014-11-06 10:00,6,336.5,336.7,336.2,336.4,161
FYZ14,2014-11-06 10:30,6,336.6,336.9,336.1,336.5,1990
FYZ14,2014-11-06 11:30,6,336.8,336.8,336.8,336.8,10
FYZ14,2014-11-06 13:30,6,337.4,337.4,337.4,337.4,15
FYZ14,2014-11-07 01:30,7,337.6,337.8,337.6,337.8,52
FYZ14,2014-11-07 02:00,7,337.7,337.7,336.9,337,509
FYZ14,2014-11-07 02:30,7,336.8,337.6,336.8,337.5,413
FYZ14,2014-11-07 03:00,7,337.6,337.9,337.3,337.5,508
FYZ14,2014-11-07 03:30,7,337.5,337.5,337,337.1,171
FYZ14,2014-11-07 04:00,7,337.4,337.4,337,337.1,150
FYZ14,2014-11-07 04:30,7,337.1,337.1,335.8,335.9,280
FYZ14,2014-11-07 05:00,7,335.9,336.3,335.8,336.1,283
FYZ14,2014-11-07 05:30,7,335.9,336,335.5,335.9,131
FYZ14,2014-11-07 06:00,7,335.8,336.2,335.8,336.1,12
FYZ14,2014-11-07 06:30,7,335.9,335.9,335.5,335.8,200
FYZ14,2014-11-07 07:00,7,335.8,336.1,335.5,335.8,682
FYZ14,2014-11-07 07:30,7,334,336.7,331.4,335.9,1235
FYZ14,2014-11-07 08:00,7,335.9,335.9,334.4,334.9,337
FYZ14,2014-11-07 08:30,7,334.9,335,333,333.6,1532
FYZ14,2014-11-07 09:00,7,333.4,334.2,333.3,333.7,222
FYZ14,2014-11-07 09:30,7,333.6,335.1,333.3,334.9,931
FYZ14,2014-11-07 10:00,7,334.9,335.2,334.4,334.6,156
FYZ14,2014-11-07 10:30,7,334.7,334.8,334.4,334.5,431
FYZ14,2014-11-07 11:00,7,334.5,334.8,334.5,334.8,7
FYZ14,2014-11-07 11:30,7,334.8,334.8,334.8,334.8,2
FYZ14,2014-11-07 14:00,7,335,335,335,335,1
FYZ14,2014-11-10 01:00,10,335.5,335.5,334.9,334.9,21
FYZ14,2014-11-10 01:30,10,334.7,334.7,333.7,333.8,20
FYZ14,2014-11-10 02:00,10,334.3,335.9,333.9,335.9,121
FYZ14,2014-11-10 02:30,10,335.9,336,335.4,335.5,294
FYZ14,2014-11-10 03:00,10,335.7,336,335.3,335.3,64
FYZ14,2014-11-10 03:30,10,335.2,335.5,334.7,335.5,118
FYZ14,2014-11-10 04:00,10,335.6,335.8,335.3,335.8,74
FYZ14,2014-11-10 04:30,10,335.8,335.8,335.3,335.3,82
FYZ14,2014-11-10 05:00,10,335.3,335.7,335.1,335.5,380
FYZ14,2014-11-10 05:30,10,335.5,335.8,335.4,335.8,51
FYZ14,2014-11-10 06:00,10,335.8,335.9,335.3,335.3,53
FYZ14,2014-11-10 06:30,10,335.3,335.7,335.3,335.5,62
FYZ14,2014-11-10 07:00,10,335.5,335.9,335.5,335.7,111
FYZ14,2014-11-10 07:30,10,335.7,335.8,335.4,335.6,88
FYZ14,2014-11-10 08:00,10,335.5,335.8,335.5,335.6,82
FYZ14,2014-11-10 08:30,10,335.6,335.8,335,335.7,249
FYZ14,2014-11-10 09:00,10,335.6,335.9,335.5,335.7,454
FYZ14,2014-11-10 09:30,10,335.8,337.1,335.8,336.9,523
FYZ14,2014-11-10 10:00,10,336.9,337,336.3,337,378
FYZ14,2014-11-10 10:30,10,337.1,337.4,337,337,391
FYZ14,2014-11-10 11:00,10,336.9,336.9,336.9,336.9,12
FYZ14,2014-11-10 11:30,10,336.8,337.4,336.8,337.4,17
FYZ14,2014-11-10 13:30,10,336.8,336.8,336.8,336.8,10
FYZ14,2014-11-11 01:00,11,337.4,337.4,337.3,337.3,10
FYZ14,2014-11-11 01:30,11,337.4,338,337.4,338,58
FYZ14,2014-11-11 02:00,11,337.9,338.5,337.6,338.5,496
FYZ14,2014-11-11 02:30,11,338.6,338.9,338.3,338.5,201
FYZ14,2014-11-11 03:00,11,338.5,338.5,338.2,338.2,144
FYZ14,2014-11-11 03:30,11,338.5,338.6,338.4,338.4,78
FYZ14,2014-11-11 04:00,11,338.3,338.5,338.3,338.3,88
FYZ14,2014-11-11 04:30,11,338.5,338.5,338.1,338.3,131
FYZ14,2014-11-11 05:00,11,338.3,338.6,338.1,338.6,243
FYZ14,2014-11-11 05:30,11,338.5,338.5,338.3,338.5,30
FYZ14,2014-11-11 06:00,11,338.6,338.9,338.6,338.7,14
FYZ14,2014-11-11 06:30,11,338.8,339.1,338.6,338.8,455
FYZ14,2014-11-11 07:00,11,338.9,338.9,338.3,338.3,145
FYZ14,2014-11-11 07:30,11,338.4,338.6,338.1,338.4,132
FYZ14,2014-11-11 08:00,11,338.3,338.3,337.7,338,88
FYZ14,2014-11-11 08:30,11,337.9,338,337.2,337.6,130
FYZ14,2014-11-11 09:00,11,337.7,338.1,337.6,338.1,84
FYZ14,2014-11-11 09:30,11,338.2,338.4,337.9,338.4,56
FYZ14,2014-11-11 10:00,11,338.4,338.4,338.1,338.1,255
FYZ14,2014-11-11 10:30,11,338.3,338.4,337.9,338.1,424
FYZ14,2014-11-11 11:00,11,338,338.2,337.9,337.9,53
FYZ14,2014-11-11 11:30,11,337.7,337.7,337.7,337.7,15
FYZ14,2014-11-11 12:30,11,337.9,337.9,337.9,337.9,1
FYZ14,2014-11-11 13:00,11,337.9,338,337.9,338,4
FYZ14,2014-11-11 13:30,11,337.5,337.5,337.5,337.5,20
FYZ14,2014-11-12 01:00,12,337.6,337.8,337.6,337.8,6
FYZ14,2014-11-12 01:30,12,337.8,337.9,337.5,337.5,13
FYZ14,2014-11-12 02:00,12,337.7,338,336.9,337.1,388
FYZ14,2014-11-12 02:30,12,336.8,336.8,336,336.2,398
FYZ14,2014-11-12 03:00,12,336.2,336.5,335.9,336.2,58
FYZ14,2014-11-12 03:30,12,336.3,336.9,336.3,336.3,320
FYZ14,2014-11-12 04:00,12,336.5,337.5,336.5,337.5,177
FYZ14,2014-11-12 04:30,12,337.5,337.7,336.9,336.9,159
FYZ14,2014-11-12 05:00,12,336.5,336.6,335.5,335.7,716
FYZ14,2014-11-12 05:30,12,335.7,335.8,335.2,335.2,227
FYZ14,2014-11-12 06:00,12,335.3,335.6,335,335.4,137
FYZ14,2014-11-12 06:30,12,335.3,335.3,335,335.2,168
FYZ14,2014-11-12 07:00,12,334.6,334.8,334.3,334.4,383
FYZ14,2014-11-12 07:30,12,334.4,334.6,334.1,334.6,480
FYZ14,2014-11-12 08:00,12,334.7,334.9,334.1,334.3,212
FYZ14,2014-11-12 08:30,12,334.3,334.8,334.2,334.5,520
FYZ14,2014-11-12 09:00,12,334.7,335.4,334.7,334.9,165
FYZ14,2014-11-12 09:30,12,334.9,334.9,334.3,334.6,267
FYZ14,2014-11-12 10:00,12,333.9,334.4,333.8,334.3,585
FYZ14,2014-11-12 10:30,12,334.1,334.7,334.1,334.7,809
FYZ14,2014-11-12 11:00,12,334.6,335,334.6,335,26
FYZ14,2014-11-12 11:30,12,334.9,334.9,334.5,334.5,17
FYZ14,2014-11-12 13:30,12,335,335.1,335,335.1,20
FYZ14,2014-11-13 01:00,13,336.1,336.2,335.9,336,223
FYZ14,2014-11-13 01:30,13,335.6,335.6,335.6,335.6,10
FYZ14,2014-11-13 02:00,13,335.8,336,335.1,336,409
FYZ14,2014-11-13 02:30,13,336,336.3,335.8,335.9,220
FYZ14,2014-11-13 03:00,13,336.2,336.7,336,336.3,198
FYZ14,2014-11-13 03:30,13,336.2,336.5,336.1,336.1,101
FYZ14,2014-11-13 04:00,13,336.1,336.2,335.9,336.2,141
FYZ14,2014-11-13 04:30,13,336.2,336.6,336.2,336.4,47
FYZ14,2014-11-13 05:00,13,336.5,336.5,335.7,335.7,182
FYZ14,2014-11-13 05:30,13,335.5,336,335.5,336,59
FYZ14,2014-11-13 06:00,13,335.9,336,335.2,335.2,49
FYZ14,2014-11-13 06:30,13,335.1,335.3,334.4,334.5,113
FYZ14,2014-11-13 07:00,13,334.5,334.6,333.3,333.3,206
FYZ14,2014-11-13 07:30,13,333.3,333.9,333.1,333.8,101
FYZ14,2014-11-13 08:00,13,333.6,334.3,333.5,334.3,111
FYZ14,2014-11-13 08:30,13,334,335.6,334,335.4,307
FYZ14,2014-11-13 09:00,13,335.6,335.8,335.1,335.8,369
FYZ14,2014-11-13 09:30,13,335.9,336.1,335.5,335.7,225
FYZ14,2014-11-13 10:00,13,335.6,335.6,334.7,335.3,716
FYZ14,2014-11-13 10:30,13,335.2,335.5,334.9,335.3,465
FYZ14,2014-11-13 11:00,13,335.4,335.4,335.2,335.2,13
FYZ14,2014-11-13 11:30,13,335.6,335.6,335.5,335.5,9
FYZ14,2014-11-14 02:00,14,336.1,336.1,335.3,335.7,159
FYZ14,2014-11-14 02:30,14,335.4,335.6,334.3,334.6,415
FYZ14,2014-11-14 03:00,14,334.5,335.4,334.5,335.2,157
FYZ14,2014-11-14 03:30,14,334.9,335.1,334.6,335.1,26
FYZ14,2014-11-14 04:00,14,335.2,335.3,334.8,335.1,42
FYZ14,2014-11-14 04:30,14,335.2,335.2,334.4,334.4,59
FYZ14,2014-11-14 05:00,14,334.5,334.5,333.9,333.9,510
FYZ14,2014-11-14 05:30,14,333.9,334,333.5,333.7,313
FYZ14,2014-11-14 06:00,14,333.8,334.4,333.6,334.4,144
FYZ14,2014-11-14 06:30,14,334.5,334.6,334.1,334.6,63
FYZ14,2014-11-14 07:00,14,334.6,335.3,334.6,335,81
FYZ14,2014-11-14 07:30,14,335.4,335.4,334.5,334.7,313
FYZ14,2014-11-14 08:00,14,334.8,335,334.5,334.7,64
FYZ14,2014-11-14 08:30,14,334.9,335.3,334.7,335.2,190
FYZ14,2014-11-14 09:00,14,335.2,335.3,334.8,335,126
FYZ14,2014-11-14 09:30,14,334.9,335.1,334.3,335,182
FYZ14,2014-11-14 10:00,14,334.9,335.3,334.9,335.1,450
FYZ14,2014-11-14 10:30,14,335,335.3,334.7,334.8,682
FYZ14,2014-11-14 11:00,14,334.7,334.7,334.6,334.6,17
FYZ14,2014-11-14 11:30,14,334.6,334.6,334.5,334.5,9
FYZ14,2014-11-17 01:30,17,332.2,332.8,331.4,332.8,106
FYZ14,2014-11-17 02:00,17,332.1,334.1,332.1,334,238
FYZ14,2014-11-17 02:30,17,334.1,334.2,333.2,333.2,66
FYZ14,2014-11-17 03:00,17,333.4,333.9,332.9,333,401
FYZ14,2014-11-17 03:30,17,332.8,333.1,332.6,333.1,159
FYZ14,2014-11-17 04:00,17,333.2,333.6,333,333.5,44
FYZ14,2014-11-17 04:30,17,333.6,334.1,333.6,333.8,86
FYZ14,2014-11-17 05:00,17,333.7,333.8,333.5,333.7,67
FYZ14,2014-11-17 05:30,17,333.8,334.2,333.8,334.1,112
FYZ14,2014-11-17 06:00,17,333.9,334.2,333.8,334.1,163
FYZ14,2014-11-17 06:30,17,334.2,335.1,334.1,335,217
FYZ14,2014-11-17 07:00,17,334.9,335.2,334.7,334.7,318
FYZ14,2014-11-17 07:30,17,334.7,335.2,334.5,334.9,223
FYZ14,2014-11-17 08:00,17,334.9,334.9,334.6,334.7,103
FYZ14,2014-11-17 08:30,17,334.7,335.5,334.6,335.1,211
FYZ14,2014-11-17 09:00,17,335.3,337.2,335.1,337.1,550
FYZ14,2014-11-17 09:30,17,337,337,336.3,336.8,116
FYZ14,2014-11-17 10:00,17,337,337,336.4,336.6,143
FYZ14,2014-11-17 10:30,17,336.6,337.2,336.4,337.1,463
FYZ14,2014-11-17 11:00,17,337.1,337.3,336.9,337.2,61
FYZ14,2014-11-17 11:30,17,337.3,337.3,337.3,337.3,5
FYZ14,2014-11-17 12:00,17,337.3,337.3,337.3,337.3,4
FYZ14,2014-11-18 01:00,18,336.3,336.3,336.3,336.3,1
FYZ14,2014-11-18 02:00,18,337.1,337.9,336.7,337.6,312
FYZ14,2014-11-18 02:30,18,337.9,338.2,337.6,337.6,1218
FYZ14,2014-11-18 03:00,18,337.7,337.9,337.7,337.8,249
FYZ14,2014-11-18 03:30,18,338,338.4,338,338.4,31
FYZ14,2014-11-18 04:00,18,338.4,339,338.3,338.4,891
FYZ14,2014-11-18 04:30,18,338.5,338.8,338.2,338.7,540
FYZ14,2014-11-18 05:00,18,338.7,338.7,338.4,338.6,165
FYZ14,2014-11-18 05:30,18,338.6,338.8,338.6,338.7,171
FYZ14,2014-11-18 06:00,18,338.8,338.8,338.6,338.8,334
FYZ14,2014-11-18 06:30,18,338.6,339,338.6,339,62
FYZ14,2014-11-18 07:00,18,339,339,338.5,338.5,98
FYZ14,2014-11-18 07:30,18,338.6,338.6,338.1,338.4,880
FYZ14,2014-11-18 08:00,18,338.4,338.8,338.3,338.5,271
FYZ14,2014-11-18 08:30,18,338.6,339.3,338.6,339,763
FYZ14,2014-11-18 09:00,18,339.3,339.3,338.8,338.8,481
FYZ14,2014-11-18 09:30,18,338.6,338.7,338.3,338.6,257
FYZ14,2014-11-18 10:00,18,338.6,338.7,338.3,338.6,163
FYZ14,2014-11-18 10:30,18,338.5,338.8,338.5,338.7,768
FYZ14,2014-11-18 11:00,18,338.7,339,338.7,339,17
FYZ14,2014-11-18 11:30,18,338.9,338.9,338.9,338.9,4
FYZ14,2014-11-18 12:00,18,339.2,339.2,339.2,339.2,1
FYZ14,2014-11-19 02:00,19,338.5,338.5,337.8,338,257
FYZ14,2014-11-19 02:30,19,338,338.2,337.8,337.9,66
FYZ14,2014-11-19 03:00,19,337.8,338.9,337.7,338.8,866
FYZ14,2014-11-19 03:30,19,338.9,339.4,338.9,339.2,486
FYZ14,2014-11-19 04:00,19,339.3,339.4,339,339.3,240
FYZ14,2014-11-19 04:30,19,339.2,339.4,339.2,339.3,65
FYZ14,2014-11-19 05:00,19,339.4,339.4,339.1,339.3,159
FYZ14,2014-11-19 05:30,19,339.2,339.6,339.1,339.5,678
FYZ14,2014-11-19 06:00,19,339.5,340,339.4,339.8,794
FYZ14,2014-11-19 06:30,19,339.8,340.1,339.7,339.7,504
FYZ14,2014-11-19 07:00,19,339.7,339.8,339.5,339.7,191
FYZ14,2014-11-19 07:30,19,339.7,339.7,339.2,339.4,80
FYZ14,2014-11-19 08:00,19,339.5,339.7,339.5,339.6,122
FYZ14,2014-11-19 08:30,19,339.3,339.3,338.9,338.9,352
FYZ14,2014-11-19 09:00,19,339.1,339.1,338.5,338.5,161
FYZ14,2014-11-19 09:30,19,338.5,338.7,337.9,338.1,813
FYZ14,2014-11-19 10:00,19,338.1,338.7,338,338.7,577
FYZ14,2014-11-19 10:30,19,338.7,339.4,338.7,339.1,323
FYZ14,2014-11-19 11:00,19,339,339.1,338.8,339.1,9
FYZ14,2014-11-19 11:30,19,339.1,339.3,339.1,339.3,5
FYZ14,2014-11-19 12:00,19,339.7,339.9,339.6,339.6,248
FYZ14,2014-11-19 13:30,19,338.9,338.9,338.9,338.9,25
FYZ14,2014-11-20 02:00,20,338.4,338.9,337.8,338,567
FYZ14,2014-11-20 02:30,20,337.7,337.7,336.5,337.2,175
FYZ14,2014-11-20 03:00,20,337.2,337.6,337.2,337.3,203
FYZ14,2014-11-20 03:30,20,337.2,337.7,337.1,337.7,30
FYZ14,2014-11-20 04:00,20,337.5,337.5,336.9,337.1,107
FYZ14,2014-11-20 04:30,20,337.1,337.1,336.3,336.4,221
FYZ14,2014-11-20 05:00,20,336.4,336.9,336.4,336.8,109
FYZ14,2014-11-20 05:30,20,336.8,336.8,336.3,336.4,190
FYZ14,2014-11-20 06:00,20,336.4,336.8,336.3,336.6,91
FYZ14,2014-11-20 06:30,20,336.8,336.9,336.6,336.7,955
FYZ14,2014-11-20 07:00,20,336.8,337.1,336.7,336.8,100
FYZ14,2014-11-20 07:30,20,336.8,336.9,336.5,336.6,589
FYZ14,2014-11-20 08:00,20,336.5,336.6,335.9,336.2,714
FYZ14,2014-11-20 08:30,20,336.2,337.1,336.2,337,367
FYZ14,2014-11-20 09:00,20,337.1,337.5,337,337.3,844
FYZ14,2014-11-20 09:30,20,337.4,338.3,337.3,337.8,478
FYZ14,2014-11-20 10:00,20,337.8,338.2,337.6,338,398
FYZ14,2014-11-20 10:30,20,338.1,338.5,338,338.2,292
FYZ14,2014-11-20 11:00,20,338,338,338,338,2
FYZ14,2014-11-20 11:30,20,338.2,338.2,338.2,338.2,7
FYZ14,2014-11-20 12:00,20,338,338,338,338,2
FYZ14,2014-11-20 13:30,20,338.5,338.5,338.5,338.5,11
FYZ14,2014-11-21 02:00,21,338.9,339.4,338.2,339.4,663
FYZ14,2014-11-21 02:30,21,339.4,341.1,339.4,341,458
FYZ14,2014-11-21 03:00,21,341.1,341.2,340.7,340.7,154
FYZ14,2014-11-21 03:30,21,340.8,341.3,340.8,341.3,241
FYZ14,2014-11-21 04:00,21,341.2,341.7,341.1,341.5,791
FYZ14,2014-11-21 04:30,21,341.6,343,341.6,342.8,1339
FYZ14,2014-11-21 05:00,21,343,343,342.4,342.8,143
FYZ14,2014-11-21 05:30,21,342.8,343.4,342.8,343.2,182
FYZ14,2014-11-21 06:00,21,343.2,343.7,343,343.7,564
FYZ14,2014-11-21 06:30,21,343.8,344,343.5,344,253
FYZ14,2014-11-21 07:00,21,344.1,344.7,343.9,344.7,279
FYZ14,2014-11-21 07:30,21,344.5,345,344.4,345,163
FYZ14,2014-11-21 08:00,21,345,345.4,344.6,344.9,660
FYZ14,2014-11-21 08:30,21,344.9,345.1,344.7,345,234
FYZ14,2014-11-21 09:00,21,345,345,344.3,344.7,471
FYZ14,2014-11-21 09:30,21,344.7,345,344.7,344.8,190
FYZ14,2014-11-21 10:00,21,344.7,345.5,344.6,345.5,1178
FYZ14,2014-11-21 10:30,21,345.5,345.6,344.8,345.1,828
FYZ14,2014-11-21 11:00,21,344.9,345.1,344.5,344.5,337
FYZ14,2014-11-21 11:30,21,344.7,345,344.4,344.5,296
FYZ14,2014-11-21 12:00,21,344.4,344.4,344.3,344.3,244
FYZ14,2014-11-21 13:30,21,344.4,344.4,344.4,344.4,1
FYZ14,2014-11-24 01:00,24,346.4,346.7,346.4,346.7,32
FYZ14,2014-11-24 01:30,24,346.8,346.8,346,346,57
FYZ14,2014-11-24 02:00,24,345.9,345.9,344.9,345.3,486
FYZ14,2014-11-24 02:30,24,345.5,346.2,345.5,346,936
FYZ14,2014-11-24 03:00,24,346,346.9,346,346.4,560
FYZ14,2014-11-24 03:30,24,346.4,346.6,346,346.1,217
FYZ14,2014-11-24 04:00,24,346.1,346.4,346.1,346.3,2867
FYZ14,2014-11-24 04:30,24,346.4,346.7,346.4,346.5,232
FYZ14,2014-11-24 05:00,24,346.5,346.7,346.2,346.2,144
FYZ14,2014-11-24 05:30,24,346.2,346.5,345.9,346.4,200
FYZ14,2014-11-24 06:00,24,346.5,346.6,346.4,346.5,180
FYZ14,2014-11-24 06:30,24,346.6,346.7,346.2,346.2,463
FYZ14,2014-11-24 07:00,24,346.3,346.5,346.2,346.4,385
FYZ14,2014-11-24 07:30,24,346.4,346.4,346.2,346.4,232
FYZ14,2014-11-24 08:00,24,346.3,346.5,346.3,346.5,202
FYZ14,2014-11-24 08:30,24,346.5,346.8,345.8,345.8,137
FYZ14,2014-11-24 09:00,24,345.8,346.2,345.8,346.2,485
FYZ14,2014-11-24 09:30,24,346.1,346.2,345.7,345.8,427
FYZ14,2014-11-24 10:00,24,345.9,346,345.3,345.7,809
FYZ14,2014-11-24 10:30,24,345.8,346.1,345.3,345.3,322
FYZ14,2014-11-24 11:00,24,345.3,345.5,345.2,345.5,17
FYZ14,2014-11-24 11:30,24,345.1,345.1,345.1,345.1,14
FYZ14,2014-11-24 14:30,24,345.8,345.8,345.8,345.8,14
FYZ14,2014-11-25 01:30,25,346,346,346,346,2
FYZ14,2014-11-25 02:00,25,345.3,345.9,345.1,345.6,497
FYZ14,2014-11-25 02:30,25,345.6,346.3,345.3,346.2,176
FYZ14,2014-11-25 03:00,25,346.1,346.9,346.1,346.7,339
FYZ14,2014-11-25 03:30,25,346.7,346.8,346.5,346.8,301
FYZ14,2014-11-25 04:00,25,346.8,347.4,346.8,347,697
FYZ14,2014-11-25 04:30,25,347,347,346.7,346.8,138
FYZ14,2014-11-25 05:00,25,346.9,347.5,346.9,347.2,318
FYZ14,2014-11-25 05:30,25,347.2,347.2,346.7,346.8,359
FYZ14,2014-11-25 06:00,25,346.9,347,346.8,346.9,94
FYZ14,2014-11-25 06:30,25,346.8,347.4,346.8,347.3,140
FYZ14,2014-11-25 07:00,25,347.3,347.4,347.2,347.2,300
FYZ14,2014-11-25 07:30,25,347.8,347.8,347.3,347.5,745
FYZ14,2014-11-25 08:00,25,347.4,347.4,347.1,347.1,29
FYZ14,2014-11-25 08:30,25,347,347.4,346.5,347.1,508
FYZ14,2014-11-25 09:00,25,346.9,346.9,346,346.5,1030
FYZ14,2014-11-25 09:30,25,346.5,346.5,345.9,345.9,1008
FYZ14,2014-11-25 10:00,25,345.9,346.2,345.7,345.8,2014
FYZ14,2014-11-25 10:30,25,345.7,346.9,345.7,346.6,964
FYZ14,2014-11-25 11:00,25,346.6,346.9,346.6,346.9,213
FYZ14,2014-11-25 11:30,25,347,347.2,347,347.2,14
FYZ14,2014-11-25 12:00,25,347.1,348.2,347.1,347.1,447
FYZ14,2014-11-25 12:30,25,347.1,347.2,347.1,347.2,39
FYZ14,2014-11-26 02:00,26,347,347.5,346.7,347.3,750
FYZ14,2014-11-26 02:30,26,347.3,347.8,346.9,346.9,901
FYZ14,2014-11-26 03:00,26,346.8,347.1,346.4,346.9,227
FYZ14,2014-11-26 03:30,26,346.9,347.2,346.7,347,1441
FYZ14,2014-11-26 04:00,26,347,347.2,346.6,347.2,151
FYZ14,2014-11-26 04:30,26,347.1,347.1,346.8,346.8,139
FYZ14,2014-11-26 05:00,26,346.7,347.1,346.7,347.1,78
FYZ14,2014-11-26 05:30,26,347.1,347.3,347,347.2,166
FYZ14,2014-11-26 06:00,26,347.2,347.2,346.9,346.9,90
FYZ14,2014-11-26 06:30,26,346.9,347,346.1,346.1,305
FYZ14,2014-11-26 07:00,26,345.9,346.8,345.8,346.4,271
FYZ14,2014-11-26 07:30,26,346.3,346.7,346.2,346.2,271
FYZ14,2014-11-26 08:00,26,346.4,346.4,346.1,346.4,26
FYZ14,2014-11-26 08:30,26,346.5,346.6,346,346.5,939
FYZ14,2014-11-26 09:00,26,346.3,346.5,346.1,346.5,159
FYZ14,2014-11-26 09:30,26,346.5,346.7,346.1,346.2,534
FYZ14,2014-11-26 10:00,26,346.3,346.4,346.1,346.2,824
FYZ14,2014-11-26 10:30,26,346.3,346.5,346,346.4,444
FYZ14,2014-11-26 11:00,26,346.2,346.2,346,346,8
FYZ14,2014-11-26 11:30,26,346.9,346.9,346.9,346.9,4
FYZ14,2014-11-26 12:00,26,347,347.1,347,347,400
FYZ14,2014-11-26 13:30,26,346.1,346.1,346.1,346.1,1
FYZ14,2014-11-26 14:30,26,346.4,346.5,346.4,346.4,50
FYZ14,2014-11-27 02:00,27,346.8,346.9,346.4,346.6,316
FYZ14,2014-11-27 02:30,27,346.6,346.9,346.3,346.8,403
FYZ14,2014-11-27 03:00,27,346.9,347.6,346.8,347.4,242
FYZ14,2014-11-27 03:30,27,347.4,347.6,347.2,347.6,253
FYZ14,2014-11-27 04:00,27,347.5,347.6,347.4,347.4,10
FYZ14,2014-11-27 04:30,27,347.2,347.3,346.8,347,685
FYZ14,2014-11-27 05:00,27,346.9,347.2,346.9,347.1,326
FYZ14,2014-11-27 05:30,27,347.1,347.2,347,347.2,648
FYZ14,2014-11-27 06:00,27,347.3,347.5,347.3,347.3,189
FYZ14,2014-11-27 06:30,27,347.4,347.6,347.4,347.6,103
FYZ14,2014-11-27 07:00,27,347.5,347.8,347.4,347.7,203
FYZ14,2014-11-27 07:30,27,347.7,347.7,347.7,347.7,6
FYZ14,2014-11-27 08:00,27,347.4,347.5,347.2,347.5,61
FYZ14,2014-11-27 08:30,27,347.5,348,347.3,347.5,143
FYZ14,2014-11-27 09:00,27,347.6,347.6,346.9,347.3,289
FYZ14,2014-11-27 09:30,27,347.4,347.4,347,347.2,441
FYZ14,2014-11-27 10:00,27,347.2,347.2,346.7,346.9,405
FYZ14,2014-11-27 10:30,27,347.1,347.7,346.9,347.7,526
FYZ14,2014-11-27 11:00,27,347.9,347.9,347,347,20
FYZ14,2014-11-28 01:30,28,347.4,347.5,347.4,347.5,11
FYZ14,2014-11-28 02:00,28,347.3,347.4,346.6,346.6,40
FYZ14,2014-11-28 02:30,28,346.6,346.6,345.2,345.3,548
FYZ14,2014-11-28 03:00,28,345.3,345.9,345.3,345.9,194
FYZ14,2014-11-28 03:30,28,346.3,346.7,346,346,593
FYZ14,2014-11-28 04:00,28,345.7,346,345.5,345.6,519
FYZ14,2014-11-28 04:30,28,345.6,345.8,345.2,345.5,1189
FYZ14,2014-11-28 05:00,28,345.5,345.7,345.4,345.4,167
FYZ14,2014-11-28 05:30,28,345.5,345.8,345.5,345.8,111
FYZ14,2014-11-28 06:00,28,345.8,346.1,345.7,346.1,719
FYZ14,2014-11-28 06:30,28,346.1,346.2,345.9,345.9,93
FYZ14,2014-11-28 07:00,28,345.9,346.1,345.9,346.1,226
FYZ14,2014-11-28 07:30,28,346.2,346.6,346.1,346.1,349
FYZ14,2014-11-28 08:00,28,346.5,346.5,346.1,346.2,468
FYZ14,2014-11-28 08:30,28,346.2,346.7,345.9,346.7,81
FYZ14,2014-11-28 09:00,28,346.9,346.9,346,346,57
FYZ14,2014-11-28 09:30,28,346,346.3,346,346.2,249
FYZ14,2014-11-28 10:00,28,346.2,347.4,346.1,347.3,190
FYZ14,2014-11-28 10:30,28,347.2,347.5,346.7,347.2,629
FYZ14,2014-11-28 11:00,28,347.1,347.1,346.9,347,26
FYZ14,2014-11-28 11:30,28,346.7,346.7,346.4,346.7,13
FYZ14,2014-11-28 13:00,28,347.9,347.9,347.9,347.9,6
FYZ14,2014-12-01 01:00,1,345.2,345.2,344.7,345,27
FYZ14,2014-12-01 01:30,1,344.8,344.8,344.3,344.7,89
FYZ14,2014-12-01 02:00,1,344.4,345.6,344.4,345.4,800
FYZ14,2014-12-01 02:30,1,345.2,345.3,344.6,344.8,741
FYZ14,2014-12-01 03:00,1,344.7,345.2,343.8,344.9,155
FYZ14,2014-12-01 03:30,1,344.7,345.5,344.6,345.4,577
FYZ14,2014-12-01 04:00,1,345.4,345.8,345.3,345.4,183
FYZ14,2014-12-01 04:30,1,345.4,345.9,345.4,345.8,242
FYZ14,2014-12-01 05:00,1,345.8,345.8,345.4,345.5,127
FYZ14,2014-12-01 05:30,1,345.3,345.7,345.2,345.6,29
FYZ14,2014-12-01 06:00,1,346,346,345.3,345.3,66
FYZ14,2014-12-01 06:30,1,345.4,345.5,345.1,345.1,49
FYZ14,2014-12-01 07:00,1,345,345.6,345,345.5,109
FYZ14,2014-12-01 07:30,1,345.6,345.7,345.4,345.5,77
FYZ14,2014-12-01 08:00,1,345.6,346.2,345.6,345.8,74
FYZ14,2014-12-01 08:30,1,345.9,345.9,345,345.4,266
FYZ14,2014-12-01 09:00,1,345.4,345.6,345,345.4,706
FYZ14,2014-12-01 09:30,1,345.4,345.4,344.6,344.8,302
FYZ14,2014-12-01 10:00,1,344.7,345.3,344.7,345.3,812
FYZ14,2014-12-01 10:30,1,345.3,345.6,345.2,345.4,436
FYZ14,2014-12-01 11:00,1,345.2,345.4,345.2,345.4,3
FYZ14,2014-12-01 11:30,1,345.2,345.8,345.2,345.8,40
FYZ14,2014-12-02 01:00,2,347,347,347,347,13
FYZ14,2014-12-02 01:30,2,347,347,347,347,37
FYZ14,2014-12-02 02:00,2,346.7,347.3,346.5,347.2,335
FYZ14,2014-12-02 02:30,2,347.3,348.7,347.2,348.5,745
FYZ14,2014-12-02 03:00,2,348.6,348.9,348.4,348.5,279
FYZ14,2014-12-02 03:30,2,348.2,348.3,347.7,347.8,166
FYZ14,2014-12-02 04:00,2,347.7,347.9,347.4,347.4,180
FYZ14,2014-12-02 04:30,2,347.5,347.6,346.3,346.5,1359
FYZ14,2014-12-02 05:00,2,346.6,346.9,346.5,346.6,210
FYZ14,2014-12-02 05:30,2,346.7,346.8,346.5,346.8,3126
FYZ14,2014-12-02 06:00,2,346.9,347.1,346.7,347,430
FYZ14,2014-12-02 06:30,2,347.1,347.5,346.9,347.4,473
FYZ14,2014-12-02 07:00,2,347.4,347.5,347.1,347.5,405
FYZ14,2014-12-02 07:30,2,347.4,347.5,347.1,347.5,353
FYZ14,2014-12-02 08:00,2,347.5,347.7,346.9,347,1050
FYZ14,2014-12-02 08:30,2,347,347.2,346.3,346.9,890
FYZ14,2014-12-02 09:00,2,347,347.1,346.8,346.9,449
FYZ14,2014-12-02 09:30,2,347,347.1,346.2,347.1,687
FYZ14,2014-12-02 10:00,2,347.1,347.2,346.8,347,447
FYZ14,2014-12-02 10:30,2,346.9,347.7,346.8,347.6,440
FYZ14,2014-12-02 11:00,2,347.5,347.6,347.5,347.6,12
FYZ14,2014-12-02 11:30,2,347.6,347.6,347.6,347.6,7
FYZ14,2014-12-02 12:00,2,347.8,348,347.8,348,14
FYZ14,2014-12-03 01:00,3,347.6,347.6,347.5,347.5,3
FYZ14,2014-12-03 01:30,3,347.5,347.5,347.3,347.4,9
FYZ14,2014-12-03 02:00,3,347.3,348.2,347.3,348.2,210
FYZ14,2014-12-03 02:30,3,348.2,348.3,347.7,347.9,207
FYZ14,2014-12-03 03:00,3,347.7,348.5,347.6,348.4,742
FYZ14,2014-12-03 03:30,3,348.5,349.1,348.5,348.8,144
FYZ14,2014-12-03 04:00,3,349.1,349.2,348.8,348.8,1088
FYZ14,2014-12-03 04:30,3,348.7,348.9,348.2,348.5,432
FYZ14,2014-12-03 05:00,3,348.5,348.7,348.2,348.5,771
FYZ14,2014-12-03 05:30,3,348.5,348.8,348.5,348.6,561
FYZ14,2014-12-03 06:00,3,348.5,348.7,348.5,348.6,68
FYZ14,2014-12-03 06:30,3,348.4,348.7,348.4,348.6,98
FYZ14,2014-12-03 07:00,3,348.6,348.7,348.4,348.6,385
FYZ14,2014-12-03 07:30,3,348.6,348.9,348.4,348.7,959
FYZ14,2014-12-03 08:00,3,348.9,349.5,348.7,349.5,1421
FYZ14,2014-12-03 08:30,3,349.4,349.6,348.9,349.4,122
FYZ14,2014-12-03 09:00,3,349.8,349.8,349.3,349.4,633
FYZ14,2014-12-03 09:30,3,349.5,349.7,349.3,349.5,3060
FYZ14,2014-12-03 10:00,3,349.6,349.9,349,349.7,1608
FYZ14,2014-12-03 10:30,3,349.6,349.6,349.1,349.5,520
FYZ14,2014-12-03 11:00,3,349.5,349.5,349.4,349.5,84
FYZ14,2014-12-03 11:30,3,349.6,349.6,349.6,349.6,4
FYZ14,2014-12-03 12:00,3,349.6,349.6,349.6,349.6,1
FYZ14,2014-12-03 14:00,3,349.8,350,349.8,350,15
FYZ14,2014-12-04 01:00,4,350.1,350.2,350.1,350.2,2
FYZ14,2014-12-04 01:30,4,350.1,350.1,350.1,350.1,1
FYZ14,2014-12-04 02:00,4,350,350,349,349.1,193
FYZ14,2014-12-04 02:30,4,349.1,349.4,349.1,349.2,276
FYZ14,2014-12-04 03:00,4,349.1,350.3,349.1,350,457
FYZ14,2014-12-04 03:30,4,350,350.1,349.7,349.7,633
FYZ14,2014-12-04 04:00,4,349.8,350.1,349.6,350.1,673
FYZ14,2014-12-04 04:30,4,350.2,350.4,350.1,350.1,64
FYZ14,2014-12-04 05:00,4,350.2,350.2,350.1,350.1,181
FYZ14,2014-12-04 05:30,4,350.1,350.2,350,350.2,33
FYZ14,2014-12-04 06:00,4,350.1,350.2,350,350.2,102
FYZ14,2014-12-04 06:30,4,350.1,350.2,349.8,349.8,137
FYZ14,2014-12-04 07:00,4,349.9,350,349.5,349.6,108
FYZ14,2014-12-04 07:30,4,349.4,351.4,345.1,345.5,881
FYZ14,2014-12-04 08:00,4,345.6,347.8,345.6,346.4,2023
FYZ14,2014-12-04 08:30,4,346.6,346.8,344.7,344.9,2412
FYZ14,2014-12-04 09:00,4,344.9,345.9,344.9,345.3,752
FYZ14,2014-12-04 09:30,4,345.3,345.3,344.3,345,661
FYZ14,2014-12-04 10:00,4,345,345,344.5,344.6,337
FYZ14,2014-12-04 10:30,4,344.7,345.5,344.4,345.5,239
FYZ14,2014-12-04 11:00,4,345.5,346.1,345.5,345.9,6
FYZ14,2014-12-04 11:30,4,345.8,348.3,345.7,348,220
FYZ14,2014-12-04 12:00,4,348.2,348.2,348.2,348.2,4
FYZ14,2014-12-04 13:30,4,347.4,347.4,347.4,347.4,30
FYZ14,2014-12-04 14:00,4,346.9,346.9,346.9,346.9,30
FYZ14,2014-12-04 14:30,4,345.9,345.9,345.9,345.9,10
FYZ14,2014-12-05 01:00,5,347.3,347.7,347.3,347.6,106
FYZ14,2014-12-05 01:30,5,347.6,348.1,347.6,347.9,66
FYZ14,2014-12-05 02:00,5,348,348.1,347.2,347.8,550
FYZ14,2014-12-05 02:30,5,347.9,348.4,347.9,348.4,202
FYZ14,2014-12-05 03:00,5,348.4,348.9,348.4,348.7,76
FYZ14,2014-12-05 03:30,5,348.7,348.8,348.5,348.7,218
FYZ14,2014-12-05 04:00,5,348.6,348.6,348,348,245
FYZ14,2014-12-05 04:30,5,348.1,348.8,348.1,348.7,228
FYZ14,2014-12-05 05:00,5,348.7,349,348.5,348.9,387
FYZ14,2014-12-05 05:30,5,348.8,349,348.8,348.9,72
FYZ14,2014-12-05 06:00,5,348.8,349.3,348.8,349.3,29
FYZ14,2014-12-05 06:30,5,349,349.3,349,349.2,101
FYZ14,2014-12-05 07:00,5,349.2,349.5,348.8,348.9,236
FYZ14,2014-12-05 07:30,5,349.4,350.7,349.1,350.4,177
FYZ14,2014-12-05 08:00,5,350.2,350.2,349.6,350,57
FYZ14,2014-12-05 08:30,5,349.9,350.1,349.6,350.1,174
FYZ14,2014-12-05 09:00,5,349.8,350.3,349.8,350.3,139
FYZ14,2014-12-05 09:30,5,350.3,350.8,350.3,350.6,1501
FYZ14,2014-12-05 10:00,5,350.6,351,350.5,351,510
FYZ14,2014-12-05 10:30,5,351,351.4,350.5,351.4,784
FYZ14,2014-12-05 11:00,5,351.4,351.4,351,351,9
FYZ14,2014-12-05 11:30,5,351.1,351.1,351.1,351.1,3
FYZ14,2014-12-05 12:30,5,351.4,351.4,350.6,350.6,45
FYZ14,2014-12-05 14:30,5,350.6,350.6,350.6,350.6,5
FYZ14,2014-12-08 01:00,8,350.5,350.5,350.4,350.4,10
FYZ14,2014-12-08 01:30,8,350.3,350.3,349.8,349.8,9
FYZ14,2014-12-08 02:00,8,349.2,350,349.1,349.8,162
FYZ14,2014-12-08 02:30,8,350.1,350.2,349.8,350,89
FYZ14,2014-12-08 03:00,8,349.9,349.9,348.9,349.4,555
FYZ14,2014-12-08 03:30,8,349.6,349.9,349.5,349.8,189
FYZ14,2014-12-08 04:00,8,349.7,349.9,349.3,349.7,693
FYZ14,2014-12-08 04:30,8,349.7,350.3,349.7,350,914
FYZ14,2014-12-08 05:00,8,349.7,350,349.6,349.6,370
FYZ14,2014-12-08 05:30,8,349.6,349.6,349.3,349.3,6
FYZ14,2014-12-08 06:00,8,349.2,349.4,349.2,349.4,30
FYZ14,2014-12-08 06:30,8,349.2,349.4,349.2,349.3,99
FYZ14,2014-12-08 07:00,8,349.3,349.3,348.9,348.9,110
FYZ14,2014-12-08 07:30,8,349,349.3,348.9,349.2,342
FYZ14,2014-12-08 08:00,8,349.2,349.5,349.2,349.4,104
FYZ14,2014-12-08 08:30,8,349.4,349.8,349.3,349.6,304
FYZ14,2014-12-08 09:00,8,349.8,349.8,349.4,349.5,387
FYZ14,2014-12-08 09:30,8,349.5,349.5,349,349.1,126
FYZ14,2014-12-08 10:00,8,349,349.2,348.8,348.8,445
FYZ14,2014-12-08 10:30,8,348.8,348.8,348.2,348.4,485
FYZ14,2014-12-08 11:00,8,348.4,348.5,347.4,347.4,19
FYZ14,2014-12-08 11:30,8,347.9,347.9,347.9,347.9,2
FYZ14,2014-12-09 01:00,9,345.7,345.7,345,345,20
FYZ14,2014-12-09 01:30,9,345.6,345.8,345.2,345.2,24
FYZ14,2014-12-09 02:00,9,345.6,345.6,344.8,345.1,738
FYZ14,2014-12-09 02:30,9,344.9,345,343.8,344.5,589
FYZ14,2014-12-09 03:00,9,344.4,345.2,344.1,345.2,388
FYZ14,2014-12-09 03:30,9,345.3,345.3,344.6,344.9,248
FYZ14,2014-12-09 04:00,9,345.1,345.6,345,345.6,642
FYZ14,2014-12-09 04:30,9,345.5,345.5,344.9,345.2,73
FYZ14,2014-12-09 05:00,9,345.3,345.3,345,345,262
FYZ14,2014-12-09 05:30,9,345.1,345.1,344.2,344.3,824
FYZ14,2014-12-09 06:00,9,344,344.2,343.6,343.6,636
FYZ14,2014-12-09 06:30,9,343.6,343.6,342.9,343.4,104
FYZ14,2014-12-09 07:00,9,343.3,343.6,342.8,342.9,302
FYZ14,2014-12-09 07:30,9,342.9,343,342.7,342.9,584
FYZ14,2014-12-09 08:00,9,342.9,343,341.2,341.2,243
FYZ14,2014-12-09 08:30,9,341.2,342.3,341.1,342.3,955
FYZ14,2014-12-09 09:00,9,342.3,342.4,340.1,340.1,697
FYZ14,2014-12-09 09:30,9,340.3,341.1,340.2,340.8,447
FYZ14,2014-12-09 10:00,9,340.8,341.1,340.2,340.7,1520
FYZ14,2014-12-09 10:30,9,340.7,340.9,339.7,340.3,1657
FYZ14,2014-12-09 11:00,9,340,340.1,339.9,340.1,193
FYZ14,2014-12-09 11:30,9,340.2,340.9,340.2,340.8,20
FYZ14,2014-12-09 12:00,9,342.1,342.1,342.1,342.1,21
FYZ14,2014-12-10 01:00,10,342.2,342.4,342.2,342.4,18
FYZ14,2014-12-10 01:30,10,342.4,342.4,342,342,127
FYZ14,2014-12-10 02:00,10,342,343.3,341.9,343.1,468
FYZ14,2014-12-10 02:30,10,343.1,343.2,341.6,341.7,142
FYZ14,2014-12-10 03:00,10,341.6,342,340.9,342,421
FYZ14,2014-12-10 03:30,10,342.1,342.3,341.8,342,924
FYZ14,2014-12-10 04:00,10,342,342.2,341.5,341.7,854
FYZ14,2014-12-10 04:30,10,341.8,342.1,341.8,342.1,102
FYZ14,2014-12-10 05:00,10,342,342.2,341.7,341.7,159
FYZ14,2014-12-10 05:30,10,341.7,341.7,341.6,341.7,31
FYZ14,2014-12-10 06:00,10,342.1,342.1,341.8,342,18
FYZ14,2014-12-10 06:30,10,341.9,341.9,341.2,341.5,74
FYZ14,2014-12-10 07:00,10,341.2,341.4,341,341.4,66
FYZ14,2014-12-10 07:30,10,341.5,341.6,341.3,341.5,759
FYZ14,2014-12-10 08:00,10,341.4,341.5,341.1,341.5,637
FYZ14,2014-12-10 08:30,10,341.4,341.4,339.5,339.9,1858
FYZ14,2014-12-10 09:00,10,339.8,340.1,338.8,339.3,1908
FYZ14,2014-12-10 09:30,10,339.2,339.5,338.4,339.5,1591
FYZ14,2014-12-10 10:00,10,339.6,339.7,339,339.1,892
FYZ14,2014-12-10 10:30,10,339,339.4,338.5,339.3,2200
FYZ14,2014-12-10 11:00,10,339.3,339.3,338.3,338.7,26
FYZ14,2014-12-10 11:30,10,338.9,338.9,338.7,338.7,15
FYZ14,2014-12-10 12:00,10,338.7,338.7,338.7,338.7,4
FYZ14,2014-12-10 13:30,10,336.9,336.9,336.7,336.7,25
FYZ14,2014-12-11 01:00,11,337.4,337.7,337.2,337.6,294
FYZ14,2014-12-11 01:30,11,337.9,338,337.9,337.9,7
FYZ14,2014-12-11 02:00,11,337.9,339.4,337.8,339.4,357
FYZ14,2014-12-11 02:30,11,339.3,340,339.2,339.6,820
FYZ14,2014-12-11 03:00,11,339.5,339.5,338.4,339.2,325
FYZ14,2014-12-11 03:30,11,339.3,339.3,338.7,339.1,292
FYZ14,2014-12-11 04:00,11,339,339.9,338.6,339,581
FYZ14,2014-12-11 04:30,11,339,339.4,337.9,337.9,315
FYZ14,2014-12-11 05:00,11,338.1,338.1,337.7,337.7,131
FYZ14,2014-12-11 05:30,11,337.6,337.8,336.5,336.5,168
FYZ14,2014-12-11 06:00,11,336.5,336.7,336.2,336.6,723
FYZ14,2014-12-11 06:30,11,336.5,337.4,336.5,337.3,309
FYZ14,2014-12-11 07:00,11,337.4,337.9,336.8,337.9,104
FYZ14,2014-12-11 07:30,11,337.2,337.9,337.2,337.9,380
FYZ14,2014-12-11 08:00,11,338,338.1,337.5,337.7,290
FYZ14,2014-12-11 08:30,11,337.8,339.3,337.8,338.7,525
FYZ14,2014-12-11 09:00,11,338.7,339.8,338.7,339.8,405
FYZ14,2014-12-11 09:30,11,339.9,340.1,339.2,339.3,475
FYZ14,2014-12-11 10:00,11,339.3,339.5,339,339.3,1423
FYZ14,2014-12-11 10:30,11,339.3,339.3,338.5,339.1,1304
FYZ14,2014-12-11 11:00,11,339,339,338.7,338.9,11
FYZ14,2014-12-11 11:30,11,338.9,339.5,338.9,339.1,22
FYZ14,2014-12-11 13:00,11,338.4,338.4,338.4,338.4,15
FYZ14,2014-12-11 13:30,11,337.5,337.5,337.5,337.5,5
FYZ14,2014-12-11 14:30,11,337,337,337,337,20
FYZ14,2014-12-12 01:00,12,335.6,336.2,335,335.8,285
FYZ14,2014-12-12 01:30,12,335.7,336.1,335.7,336.1,21
FYZ14,2014-12-12 02:00,12,336,337.4,335.5,335.5,919
FYZ14,2014-12-12 02:30,12,335.3,335.4,333.8,334.1,262
FYZ14,2014-12-12 03:00,12,333.7,334.8,333.6,334.6,3671
FYZ14,2014-12-12 03:30,12,334.8,335.2,334.4,334.4,1129
FYZ14,2014-12-12 04:00,12,334.5,334.5,333.6,334.1,192
FYZ14,2014-12-12 04:30,12,334.3,334.5,334,334.5,130
FYZ14,2014-12-12 05:00,12,334.3,334.3,333.8,333.8,174
FYZ14,2014-12-12 05:30,12,333.6,334,333.6,333.7,477
FYZ14,2014-12-12 06:00,12,333.8,334.8,333.8,334.8,347
FYZ14,2014-12-12 06:30,12,334.7,334.8,334.6,334.8,31
FYZ14,2014-12-12 07:00,12,334.7,334.7,333.6,333.6,169
FYZ14,2014-12-12 07:30,12,333.9,334.2,333.5,333.6,688
FYZ14,2014-12-12 08:00,12,333.6,334.1,333.6,333.9,678
FYZ14,2014-12-12 08:30,12,333.9,335.1,333.9,335.1,205
FYZ14,2014-12-12 09:00,12,334.9,334.9,333.2,333.2,167
FYZ14,2014-12-12 09:30,12,333.5,333.8,332.3,332.3,623
FYZ14,2014-12-12 10:00,12,332.2,332.6,329.8,329.8,3266
FYZ14,2014-12-12 10:30,12,329.9,330.8,329.2,329.3,1431
FYZ14,2014-12-12 11:00,12,329.3,329.5,329.3,329.4,48
FYZ14,2014-12-12 11:30,12,330.2,330.2,329.8,330,13
FYZ14,2014-12-15 01:00,15,329.1,329.1,328.6,329,103
FYZ14,2014-12-15 01:30,15,328.9,329.8,328.9,329.8,95
FYZ14,2014-12-15 02:00,15,329.6,331.2,329.6,331.2,1395
FYZ14,2014-12-15 02:30,15,331.3,332.1,330.8,332.1,307
FYZ14,2014-12-15 03:00,15,331.9,332.5,331.9,332.2,402
FYZ14,2014-12-15 03:30,15,332.3,332.9,332.1,332.9,178
FYZ14,2014-12-15 04:00,15,333,333,332.5,332.6,102
FYZ14,2014-12-15 04:30,15,332.3,332.4,332,332.2,127
FYZ14,2014-12-15 05:00,15,332.1,332.1,331.2,331.7,407
FYZ14,2014-12-15 05:30,15,331.4,331.6,331.1,331.4,418
FYZ14,2014-12-15 06:00,15,331.2,331.4,331.2,331.3,296
FYZ14,2014-12-15 06:30,15,331.3,331.7,331.1,331.1,694
FYZ14,2014-12-15 07:00,15,331.1,331.3,330.8,330.8,549
FYZ14,2014-12-15 07:30,15,330.7,330.7,329.2,329.5,625
FYZ14,2014-12-15 08:00,15,329.5,330.2,329.5,330,127
FYZ14,2014-12-15 08:30,15,330.1,330.7,329.4,329.6,618
FYZ14,2014-12-15 09:00,15,329.1,329.2,327.3,327.5,1368
FYZ14,2014-12-15 09:30,15,327.4,327.5,325.1,325.7,752
FYZ14,2014-12-15 10:00,15,325.7,325.7,322.5,323,3735
FYZ14,2014-12-15 10:30,15,323,323.6,321.5,321.8,2278
FYZ14,2014-12-15 11:00,15,321.9,323.1,321.9,323.1,237
FYZ14,2014-12-15 11:30,15,323.1,325,323.1,325,48
FYZ14,2014-12-15 13:00,15,322.9,322.9,322.8,322.8,2
FYZ14,2014-12-15 13:30,15,322.7,322.7,322.7,322.7,10
FYZ14,2014-12-15 14:00,15,323.7,324.1,323.2,323.2,309
FYZ14,2014-12-16 01:00,16,323.3,323.3,322.7,322.9,45
FYZ14,2014-12-16 01:30,16,322.7,324,322.4,324,55
FYZ14,2014-12-16 02:00,16,324.4,324.7,321.9,321.9,1407
FYZ14,2014-12-16 02:30,16,322.1,322.1,319.3,320.7,469
FYZ14,2014-12-16 03:00,16,320.8,323,320.2,322.2,1202
FYZ14,2014-12-16 03:30,16,322.1,324.3,322,324.2,1285
FYZ14,2014-12-16 04:00,16,324,324.5,323.2,324.3,1414
FYZ14,2014-12-16 04:30,16,324.2,325.6,323.9,325,469
FYZ14,2014-12-16 05:00,16,324.9,324.9,323.9,324.2,1053
FYZ14,2014-12-16 05:30,16,324.3,324.3,321.8,321.8,1222
FYZ14,2014-12-16 06:00,16,321.5,322.8,319,319.8,1728
FYZ14,2014-12-16 06:30,16,319.9,320.2,319,319.3,599
FYZ14,2014-12-16 07:00,16,319.3,322.5,318.8,322.3,652
FYZ14,2014-12-16 07:30,16,321.8,322.6,321.2,321.2,685
FYZ14,2014-12-16 08:00,16,321.3,322.5,320.9,321,313
FYZ14,2014-12-16 08:30,16,321,322.9,320.6,322.3,698
FYZ14,2014-12-16 09:00,16,322.2,324.3,322.2,324.2,700
FYZ14,2014-12-16 09:30,16,324.2,326.3,323.6,326.1,494
FYZ14,2014-12-16 10:00,16,326.1,329.1,326,328.7,1677
FYZ14,2014-12-16 10:30,16,328.7,329.6,328.3,328.4,819
FYZ14,2014-12-16 11:00,16,328.6,328.7,328,328.2,50
FYZ14,2014-12-16 11:30,16,328.6,328.7,327.2,327.2,34
FYZ14,2014-12-16 12:00,16,327.2,327.2,326.8,327,36
FYZ14,2014-12-16 13:30,16,327.8,327.8,327.8,327.8,1
FYZ14,2014-12-16 14:00,16,326.8,326.9,326.8,326.9,20
FYZ14,2014-12-16 14:30,16,325,325,325,325,1
FYZ14,2014-12-17 01:00,17,325.6,326.2,325.2,326.2,218
FYZ14,2014-12-17 01:30,17,326.4,326.4,325.6,325.6,55
FYZ14,2014-12-17 02:00,17,325.6,326.9,324.6,326.4,635
FYZ14,2014-12-17 02:30,17,326.3,327.7,326.1,326.7,3945
FYZ14,2014-12-17 03:00,17,326.6,327,326,326.7,847
FYZ14,2014-12-17 03:30,17,326.6,327.4,326.6,327.1,969
FYZ14,2014-12-17 04:00,17,327.2,328.4,327,328.2,431
FYZ14,2014-12-17 04:30,17,328.2,328.2,327.3,327.5,224
FYZ14,2014-12-17 05:00,17,327.5,327.8,326.8,326.9,326
FYZ14,2014-12-17 05:30,17,326.8,327.4,326.6,327.4,548
FYZ14,2014-12-17 06:00,17,327,327.7,326.9,327.2,159
FYZ14,2014-12-17 06:30,17,327.3,327.3,326.6,326.7,271
FYZ14,2014-12-17 07:00,17,326.6,326.7,326.2,326.3,175
FYZ14,2014-12-17 07:30,17,326.6,326.8,326.3,326.4,352
FYZ14,2014-12-17 08:00,17,326.4,326.7,325.9,326.5,697
FYZ14,2014-12-17 08:30,17,326.5,328,326.3,328,412
FYZ14,2014-12-17 09:00,17,328.1,329.8,327.4,328.7,715
FYZ14,2014-12-17 09:30,17,328.7,329.7,328.4,329.3,301
FYZ14,2014-12-17 10:00,17,329.6,330.5,329.5,329.6,1072
FYZ14,2014-12-17 10:30,17,329.5,330.1,329.1,330.1,686
FYZ14,2014-12-17 11:00,17,330.1,330.3,330,330,10
FYZ14,2014-12-17 11:30,17,329.3,329.3,329.3,329.3,5
FYZ14,2014-12-17 12:30,17,329.5,329.5,329.5,329.5,68
FYZ14,2014-12-17 13:00,17,330.1,330.6,330.1,330.6,44
FYZ14,2014-12-17 13:30,17,331.2,331.2,331.2,331.2,30
FYZ14,2014-12-17 14:00,17,330.4,332.1,330.4,332.1,23
FYZ14,2014-12-18 01:00,18,332.8,334.5,332.8,334.4,124
FYZ14,2014-12-18 01:30,18,334.3,336,334.2,335.4,1013
FYZ14,2014-12-18 02:00,18,335.4,335.4,332.8,333.4,1396
FYZ14,2014-12-18 02:30,18,333.3,334.1,333.3,334,211
FYZ14,2014-12-18 03:00,18,334.3,334.9,334,334.9,396
FYZ14,2014-12-18 03:30,18,335.7,335.9,334.5,335,154
FYZ14,2014-12-18 04:00,18,334.8,335.7,334.8,335.7,229
FYZ14,2014-12-18 04:30,18,335.6,335.9,335.4,335.9,755
FYZ14,2014-12-18 05:00,18,336,336.3,335.8,336,299
FYZ14,2014-12-18 05:30,18,335.8,336.1,335.7,335.9,92
FYZ14,2014-12-18 06:00,18,336.1,336.8,336.1,336.8,166
FYZ14,2014-12-18 06:30,18,336.7,336.9,336.6,336.8,101
FYZ14,2014-12-18 07:00,18,336.9,337,336.5,336.5,221
FYZ14,2014-12-18 07:30,18,336.8,337.2,336.5,337.2,694
FYZ14,2014-12-18 08:00,18,337.2,337.9,337.2,337.8,509
FYZ14,2014-12-18 08:30,18,337.6,338.4,337.5,338.1,516
FYZ14,2014-12-18 09:00,18,338.5,338.9,338.2,338.7,392
FYZ14,2014-12-18 09:30,18,338.8,339.1,338.4,339.1,343
FYZ14,2014-12-18 10:00,18,339,339.4,337.7,339.1,568
FYZ14,2014-12-18 10:30,18,339.1,340.4,338.8,340.3,551
FYZ14,2014-12-18 11:00,18,340.2,340.4,340,340.2,8
FYZ14,2014-12-18 11:30,18,340.9,340.9,340.5,340.5,6
FYZ14,2014-12-18 14:00,18,340.8,340.8,340.8,340.8,20
FYZ14,2014-12-19 02:00,19,341.5,342,341,341,22
FYZ14,2014-12-19 02:30,19,341.2,341.2,340.8,341,40
FYZ14,2014-12-19 03:00,19,340.7,340.8,340.7,340.8,44
FYZ14,2014-12-19 03:30,19,340.7,340.7,340.7,340.7,4
FYZ14,2014-12-19 04:00,19,340.3,340.3,339.4,339.8,254
FYZ14,2014-12-19 04:30,19,340.3,340.3,338.8,338.8,45