FYZ13,2013-07-31 02:00,31,297.6,297.6,297.6,297.6,48
FYZ13,2013-07-31 03:00,31,297.4,297.4,297.4,297.4,48
FYZ13,2013-09-06 10:00,6,304.6,304.6,304.6,304.6,1
FYZ13,2013-09-10 07:00,10,308.6,308.6,308.6,308.6,3
FYZ13,2013-09-11 05:00,11,309.5,309.5,309.5,309.5,42
FYZ13,2013-09-12 03:30,12,309.4,309.4,309.4,309.4,1
FYZ13,2013-09-12 04:30,12,308.6,308.6,308.5,308.6,252
FYZ13,2013-09-12 05:00,12,308.8,308.8,308.8,308.8,1
FYZ13,2013-09-12 07:30,12,309.7,309.7,309.7,309.7,30
FYZ13,2013-09-12 08:00,12,309.7,309.8,309.6,309.7,74
FYZ13,2013-09-12 08:30,12,309.5,309.6,309.3,309.6,91
FYZ13,2013-09-12 09:00,12,309.7,309.8,309.7,309.8,10
FYZ13,2013-09-12 09:30,12,309.9,309.9,309.5,309.6,82
FYZ13,2013-09-12 10:00,12,309.6,309.6,309.6,309.6,3
FYZ13,2013-09-13 02:00,13,309.3,309.3,309,309,3
FYZ13,2013-09-13 02:30,13,309,309.1,308.9,309,6
FYZ13,2013-09-13 03:00,13,309,309,308.5,308.5,6
FYZ13,2013-09-13 03:30,13,308.4,308.6,308.4,308.6,6
FYZ13,2013-09-13 04:00,13,308.7,308.9,308.6,308.8,8
FYZ13,2013-09-13 04:30,13,308.8,308.9,308.8,308.8,5
FYZ13,2013-09-13 05:00,13,308.9,309,308.8,308.9,8
FYZ13,2013-09-13 05:30,13,308.8,309,308.8,308.9,27
FYZ13,2013-09-13 06:00,13,309.1,309.1,308.9,309,105
FYZ13,2013-09-13 06:30,13,309.1,309.4,309.1,309.3,6
FYZ13,2013-09-13 07:00,13,309.3,309.4,309.3,309.3,6
FYZ13,2013-09-13 07:30,13,309.1,309.3,309.1,309.3,6
FYZ13,2013-09-13 08:00,13,309.4,309.5,309.3,309.4,6
FYZ13,2013-09-13 08:30,13,309.5,309.8,309.5,309.8,26
FYZ13,2013-09-13 09:00,13,309.6,309.6,309.1,309.1,7
FYZ13,2013-09-13 09:30,13,309.4,309.5,309.3,309.5,6
FYZ13,2013-09-13 10:00,13,309.6,309.9,309.6,309.9,26
FYZ13,2013-09-16 01:30,16,313.2,313.2,313.2,313.2,85
FYZ13,2013-09-16 02:00,16,313.1,313.1,312.2,312.2,510
FYZ13,2013-09-16 02:30,16,312.4,312.4,312.4,312.4,23
FYZ13,2013-09-16 03:00,16,313.1,313.2,313,313.1,71
FYZ13,2013-09-16 03:30,16,313.1,313.1,312.7,312.7,627
FYZ13,2013-09-16 04:00,16,312.8,312.8,312.7,312.7,302
FYZ13,2013-09-16 04:30,16,312.5,312.5,312.5,312.5,1
FYZ13,2013-09-16 05:00,16,312.5,312.7,312.5,312.7,112
FYZ13,2013-09-16 07:00,16,312.6,312.6,312.6,312.6,34
FYZ13,2013-09-16 07:30,16,312.5,312.5,312.4,312.4,2
FYZ13,2013-09-16 08:30,16,312.4,312.4,312,312,24
FYZ13,2013-09-16 09:00,16,312,312.1,312,312.1,305
FYZ13,2013-09-16 09:30,16,311.8,311.9,311.8,311.9,35
FYZ13,2013-09-16 10:00,16,312,312.1,311.8,312,19
FYZ13,2013-09-16 10:30,16,312.4,312.4,312.1,312.1,36
FYZ13,2013-09-17 02:00,17,311.3,311.3,311.3,311.3,20
FYZ13,2013-09-17 02:30,17,311.3,311.3,310.8,310.8,240
FYZ13,2013-09-17 03:00,17,311.1,311.1,311.1,311.1,100
FYZ13,2013-09-17 03:30,17,310.6,311.2,310.6,311.2,92
FYZ13,2013-09-17 05:00,17,310.8,310.8,310.8,310.8,2
FYZ13,2013-09-17 05:30,17,310.9,310.9,310.9,310.9,11
FYZ13,2013-09-17 06:00,17,310.7,310.7,310.5,310.5,2
FYZ13,2013-09-17 06:30,17,310.8,310.9,310.8,310.9,91
FYZ13,2013-09-17 07:00,17,311,311.2,310.9,311.2,169
FYZ13,2013-09-17 07:30,17,311.3,311.3,310.9,310.9,1293
FYZ13,2013-09-17 08:00,17,311.1,311.3,311.1,311.3,37
FYZ13,2013-09-17 08:30,17,311.4,311.6,311.4,311.5,115
FYZ13,2013-09-17 09:00,17,311.5,311.7,311.5,311.5,274
FYZ13,2013-09-17 09:30,17,311.5,311.5,311.2,311.2,594
FYZ13,2013-09-17 10:00,17,311.3,311.3,310.8,310.8,51
FYZ13,2013-09-17 10:30,17,311.2,311.2,310.8,310.8,23
FYZ13,2013-09-17 13:30,17,311.5,311.5,311.5,311.5,7
FYZ13,2013-09-18 02:30,18,311.2,311.2,311.1,311.1,64
FYZ13,2013-09-18 03:00,18,311.4,311.9,311.4,311.6,366
FYZ13,2013-09-18 03:30,18,311.7,311.8,311.7,311.8,95
FYZ13,2013-09-18 04:00,18,312.1,312.5,312.1,312.5,227
FYZ13,2013-09-18 04:30,18,312.3,312.3,312.3,312.3,10
FYZ13,2013-09-18 05:00,18,312.5,312.6,312.5,312.6,50
FYZ13,2013-09-18 06:00,18,312.5,312.5,312.5,312.5,1
FYZ13,2013-09-18 07:00,18,312,312,312,312,1
FYZ13,2013-09-18 07:30,18,312.3,312.3,311.9,311.9,85
FYZ13,2013-09-18 08:00,18,311.8,311.8,311.8,311.8,53
FYZ13,2013-09-18 09:00,18,311.7,311.7,311.1,311.1,5
FYZ13,2013-09-18 10:00,18,311.6,312.1,311.6,312,2541
FYZ13,2013-09-18 10:30,18,312.1,312.5,312,312.5,260
FYZ13,2013-09-18 11:00,18,312.7,312.7,312.7,312.7,50
FYZ13,2013-09-18 11:30,18,312,312,312,312,5
FYZ13,2013-09-19 01:30,19,316.1,316.1,316.1,316.1,2
FYZ13,2013-09-19 02:00,19,315.7,315.9,315.4,315.7,380
FYZ13,2013-09-19 02:30,19,315.9,316.2,315.8,315.9,306
FYZ13,2013-09-19 03:00,19,315.9,316.1,315.5,315.6,163
FYZ13,2013-09-19 03:30,19,315.3,315.3,311.7,315.2,343
FYZ13,2013-09-19 04:00,19,315.2,315.2,315.2,315.2,82
FYZ13,2013-09-19 04:30,19,315,315.2,315,315,57
FYZ13,2013-09-19 05:00,19,315.2,315.3,315.1,315.1,202
FYZ13,2013-09-19 05:30,19,315.2,315.3,315.2,315.3,61
FYZ13,2013-09-19 06:00,19,315.1,315.1,315.1,315.1,3
FYZ13,2013-09-19 07:00,19,314.9,315.1,314.9,315,98
FYZ13,2013-09-19 07:30,19,314.8,314.9,314.8,314.8,38
FYZ13,2013-09-19 08:00,19,314.9,315.1,314.9,315.1,37
FYZ13,2013-09-19 08:30,19,314.2,314.2,314.2,314.2,1
FYZ13,2013-09-19 09:00,19,314.5,314.5,313.5,313.7,151
FYZ13,2013-09-19 09:30,19,313.4,314,313.4,313.8,177
FYZ13,2013-09-19 10:00,19,313.7,314.1,313.5,313.6,469
FYZ13,2013-09-19 10:30,19,313.9,314.6,313.8,314.6,368
FYZ13,2013-09-20 02:00,20,313.7,314.1,313.5,313.6,116
FYZ13,2013-09-20 02:30,20,313.8,314.5,313.7,314.3,274
FYZ13,2013-09-20 03:00,20,314.3,314.5,314.2,314.4,434
FYZ13,2013-09-20 03:30,20,314.5,314.6,314.2,314.3,198
FYZ13,2013-09-20 04:00,20,314.3,314.5,314,314.2,157
FYZ13,2013-09-20 04:30,20,314.2,314.6,314.2,314.4,215
FYZ13,2013-09-20 05:00,20,314.4,314.5,314,314.2,140
FYZ13,2013-09-20 05:30,20,314,314.3,313.9,314,163
FYZ13,2013-09-20 06:00,20,314.2,314.4,314.1,314.2,128
FYZ13,2013-09-20 06:30,20,314.2,314.3,313.9,314.1,565
FYZ13,2013-09-20 07:00,20,314.1,314.1,313.5,313.5,193
FYZ13,2013-09-20 07:30,20,313.7,313.7,313.4,313.7,256
FYZ13,2013-09-20 08:00,20,313.6,313.7,313.4,313.5,267
FYZ13,2013-09-20 08:30,20,313.5,313.7,313.3,313.3,352
FYZ13,2013-09-20 09:00,20,313.6,313.8,313.3,313.5,298
FYZ13,2013-09-20 09:30,20,313.5,313.7,313.3,313.5,353
FYZ13,2013-09-20 10:00,20,313.6,314,313.3,313.4,710
FYZ13,2013-09-20 10:30,20,313.7,314.7,313.2,313.4,251
FYZ13,2013-09-20 11:00,20,313.4,313.4,313.4,313.4,53
FYZ13,2013-09-23 01:30,23,312.7,312.7,312.7,312.7,13
FYZ13,2013-09-23 02:00,23,313.1,313.1,312.5,312.7,115
FYZ13,2013-09-23 02:30,23,312.7,313.7,312.7,313.5,740
FYZ13,2013-09-23 03:00,23,314.1,314.3,313.3,314.3,141
FYZ13,2013-09-23 03:30,23,314.2,314.2,313.8,313.8,667
FYZ13,2013-09-23 04:00,23,313.7,313.7,313.3,313.4,167
FYZ13,2013-09-23 04:30,23,313.3,313.4,313.1,313.4,255
FYZ13,2013-09-23 05:00,23,313.3,313.5,313.3,313.4,21
FYZ13,2013-09-23 05:30,23,313.5,313.5,313.3,313.3,10
FYZ13,2013-09-23 06:00,23,313.3,313.4,313.1,313.2,92
FYZ13,2013-09-23 06:30,23,313.1,313.1,312.3,312.3,61
FYZ13,2013-09-23 07:00,23,312.4,312.6,312.3,312.4,31
FYZ13,2013-09-23 07:30,23,312.6,312.7,312.5,312.6,86
FYZ13,2013-09-23 08:00,23,312.8,312.8,312.4,312.7,96
FYZ13,2013-09-23 08:30,23,312.9,312.9,311.9,312,111
FYZ13,2013-09-23 09:00,23,312,312.2,311.7,311.8,28
FYZ13,2013-09-23 09:30,23,311.9,312,311,311,53
FYZ13,2013-09-23 10:00,23,311.1,311.9,311.1,311.7,174
FYZ13,2013-09-23 10:30,23,311.8,312.1,311.8,312.1,239
FYZ13,2013-09-24 01:00,24,312.8,312.8,312.7,312.7,149
FYZ13,2013-09-24 02:00,24,312.2,312.8,311.8,312.5,420
FYZ13,2013-09-24 02:30,24,312.7,312.7,312,312.1,113
FYZ13,2013-09-24 03:00,24,312.1,312.5,311.6,312.1,229
FYZ13,2013-09-24 03:30,24,312,312,311.6,311.8,23
FYZ13,2013-09-24 04:00,24,312.1,312.3,312,312.1,20
FYZ13,2013-09-24 04:30,24,312.1,312.2,311.7,312,176
FYZ13,2013-09-24 05:00,24,312,312.1,311.9,312.1,173
FYZ13,2013-09-24 05:30,24,312.1,312.3,312,312,388
FYZ13,2013-09-24 06:00,24,312,312.5,312,312.5,71
FYZ13,2013-09-24 06:30,24,312.4,312.4,312.2,312.2,32
FYZ13,2013-09-24 07:00,24,312.2,312.6,312.2,312.4,46
FYZ13,2013-09-24 07:30,24,312.6,312.6,312.4,312.4,29
FYZ13,2013-09-24 08:00,24,312.6,312.8,312.5,312.7,130
FYZ13,2013-09-24 08:30,24,312.5,312.6,312.2,312.2,20
FYZ13,2013-09-24 09:00,24,312.2,312.2,311.5,312.1,81
FYZ13,2013-09-24 09:30,24,312,312.5,312,312.4,202
FYZ13,2013-09-24 10:00,24,312.2,312.7,312.2,312.3,256
FYZ13,2013-09-24 10:30,24,312.3,312.7,312.2,312.7,105
FYZ13,2013-09-24 14:30,24,312.5,312.5,312.5,312.5,50
FYZ13,2013-09-25 01:00,25,312.4,312.5,312.3,312.4,121
FYZ13,2013-09-25 01:30,25,312.2,312.2,312.2,312.2,28
FYZ13,2013-09-25 02:00,25,312.2,312.2,311.4,311.4,251
FYZ13,2013-09-25 02:30,25,311.4,311.7,311.1,311.3,1278
FYZ13,2013-09-25 03:00,25,311.2,311.2,310.9,310.9,306
FYZ13,2013-09-25 03:30,25,310.8,311.9,310.8,311.7,448
FYZ13,2013-09-25 04:00,25,311.7,312.9,311.7,312.5,313
FYZ13,2013-09-25 04:30,25,312.5,312.6,312.3,312.3,261
FYZ13,2013-09-25 05:00,25,312.3,312.3,311.4,311.5,409
FYZ13,2013-09-25 05:30,25,311.4,311.6,311.1,311.2,320
FYZ13,2013-09-25 06:00,25,311.1,311.1,310.9,311,233
FYZ13,2013-09-25 06:30,25,311,311.5,311,311.5,506
FYZ13,2013-09-25 07:00,25,311.6,311.7,311.6,311.6,168
FYZ13,2013-09-25 07:30,25,311.5,311.9,311.4,311.8,279
FYZ13,2013-09-25 08:00,25,311.8,311.9,311.5,311.5,376
FYZ13,2013-09-25 08:30,25,311.5,311.6,311.2,311.5,213
FYZ13,2013-09-25 09:00,25,311.6,311.8,311.1,311.4,260
FYZ13,2013-09-25 09:30,25,311.5,311.9,311.5,311.8,266
FYZ13,2013-09-25 10:00,25,311.7,312,311.5,311.8,379
FYZ13,2013-09-25 10:30,25,311.8,312.1,311.8,311.8,248
FYZ13,2013-09-26 02:00,26,312.4,312.8,311.6,311.7,353
FYZ13,2013-09-26 02:30,26,311.7,311.9,311.5,311.7,306
FYZ13,2013-09-26 03:00,26,311.8,311.9,311.3,311.3,64
FYZ13,2013-09-26 03:30,26,311.3,311.4,311,311.3,104
FYZ13,2013-09-26 04:00,26,311.2,311.5,311.2,311.4,97
FYZ13,2013-09-26 04:30,26,311.5,311.5,311.4,311.4,20
FYZ13,2013-09-26 05:00,26,311.4,311.4,311.1,311.2,23
FYZ13,2013-09-26 05:30,26,311.2,311.4,311.1,311.4,7
FYZ13,2013-09-26 06:00,26,311.5,312,311.5,311.9,149
FYZ13,2013-09-26 06:30,26,311.9,311.9,311.8,311.8,56
FYZ13,2013-09-26 07:00,26,311.8,312.1,311.6,312,187
FYZ13,2013-09-26 07:30,26,311.8,312.1,311.8,312.1,13
FYZ13,2013-09-26 08:00,26,311.9,312.1,311.8,311.9,89
FYZ13,2013-09-26 08:30,26,312.1,312.6,312.1,312.6,66
FYZ13,2013-09-26 09:00,26,312.6,312.9,312.2,312.2,159
FYZ13,2013-09-26 09:30,26,312.3,312.3,311.7,311.7,12
FYZ13,2013-09-26 10:00,26,311.7,311.9,311.7,311.8,296
FYZ13,2013-09-26 10:30,26,311.9,312.5,311.9,312.5,105
FYZ13,2013-09-26 12:00,26,312.4,312.4,312.4,312.4,2
FYZ13,2013-09-26 13:00,26,312.4,312.4,312.4,312.4,2
FYZ13,2013-09-26 14:30,26,312.7,312.7,312.7,312.7,2
FYZ13,2013-09-27 02:00,27,312.9,313.2,312.4,312.4,86
FYZ13,2013-09-27 02:30,27,312.3,312.3,311.8,311.9,73
FYZ13,2013-09-27 03:00,27,311.9,312.1,311.9,312,18
FYZ13,2013-09-27 03:30,27,312,312,311.8,311.9,27
FYZ13,2013-09-27 04:00,27,311.9,312,310.7,311,316
FYZ13,2013-09-27 04:30,27,310.9,311.1,310.8,311.1,176
FYZ13,2013-09-27 05:00,27,311,311.4,311,311.3,72
FYZ13,2013-09-27 05:30,27,311,311.1,310.8,311,63
FYZ13,2013-09-27 06:00,27,311.2,311.2,311.1,311.1,8
FYZ13,2013-09-27 06:30,27,311.1,311.1,310.8,310.9,435
FYZ13,2013-09-27 07:00,27,310.9,311,310.8,310.8,17
FYZ13,2013-09-27 07:30,27,310.9,311.2,310.9,311.1,122
FYZ13,2013-09-27 08:00,27,311.2,311.2,310.7,310.7,82
FYZ13,2013-09-27 08:30,27,310.9,310.9,310.4,310.5,48
FYZ13,2013-09-27 09:00,27,310.6,310.8,310.2,310.6,57
FYZ13,2013-09-27 09:30,27,310.8,311.5,310.8,311.4,92
FYZ13,2013-09-27 10:00,27,311.5,311.6,311.2,311.4,353
FYZ13,2013-09-27 10:30,27,311.4,311.4,311.4,311.4,6
FYZ13,2013-09-30 01:30,30,308.7,308.7,308.7,308.7,32
FYZ13,2013-09-30 02:00,30,308.6,309.7,308.5,309.5,331
FYZ13,2013-09-30 02:30,30,309.4,309.6,308.7,308.9,294
FYZ13,2013-09-30 03:00,30,308.9,309.6,308.6,309.4,251
FYZ13,2013-09-30 03:30,30,309.4,309.7,309.3,309.4,132
FYZ13,2013-09-30 04:00,30,309.4,309.6,309.2,309.2,143
FYZ13,2013-09-30 04:30,30,309.3,309.4,308.8,309.1,172
FYZ13,2013-09-30 05:00,30,309.2,309.5,309.1,309.1,235
FYZ13,2013-09-30 05:30,30,309.2,309.3,308.9,309.1,194
FYZ13,2013-09-30 06:00,30,309.1,309.2,308.8,309.1,142
FYZ13,2013-09-30 06:30,30,309,309.3,308.6,308.8,149
FYZ13,2013-09-30 07:00,30,308.8,308.9,308.6,308.7,195
FYZ13,2013-09-30 07:30,30,308.8,309.1,308.5,308.8,260
FYZ13,2013-09-30 08:00,30,308.7,308.8,308.2,308.3,140
FYZ13,2013-09-30 08:30,30,308.2,308.9,308.1,308.6,156
FYZ13,2013-09-30 09:00,30,308.7,309.7,308.6,309.4,213
FYZ13,2013-09-30 09:30,30,309.4,309.4,308.6,309,163
FYZ13,2013-09-30 10:00,30,309,309.7,308.7,309.3,1223
FYZ13,2013-09-30 10:30,30,309.4,310,309.4,310,72
FYZ13,2013-09-30 11:00,30,309.4,309.4,309.4,309.4,50
FYZ13,2013-10-01 02:00,1,310.4,310.4,310,310.4,130
FYZ13,2013-10-01 02:30,1,310.3,310.8,309.9,310.6,341
FYZ13,2013-10-01 03:00,1,310.6,310.8,310.3,310.3,88
FYZ13,2013-10-01 03:30,1,310.6,310.7,310.5,310.6,140
FYZ13,2013-10-01 04:00,1,310.7,310.8,310,310.4,53
FYZ13,2013-10-01 04:30,1,310.5,310.6,310.4,310.4,239
FYZ13,2013-10-01 05:00,1,310.5,310.6,310.5,310.6,40
FYZ13,2013-10-01 05:30,1,310.6,310.7,310.5,310.7,43
FYZ13,2013-10-01 06:00,1,310.6,310.7,310.3,310.4,421
FYZ13,2013-10-01 06:30,1,310.4,310.4,310.2,310.4,206
FYZ13,2013-10-01 07:00,1,310.4,310.6,310.2,310.5,196
FYZ13,2013-10-01 07:30,1,310.6,310.6,310.1,310.4,404
FYZ13,2013-10-01 08:00,1,310.5,310.5,309.8,309.9,550
FYZ13,2013-10-01 08:30,1,310,310.5,309.9,310,123
FYZ13,2013-10-01 09:00,1,310.2,311,310.1,310.9,72
FYZ13,2013-10-01 09:30,1,311,311.9,310.9,311.9,365
FYZ13,2013-10-01 10:00,1,311.8,312,311.4,311.5,1393
FYZ13,2013-10-01 10:30,1,311.6,312.1,311.5,311.9,196
FYZ13,2013-10-01 14:00,1,311.8,311.8,311.8,311.8,6
FYZ13,2013-10-02 02:00,2,310.8,311,309.9,310,139
FYZ13,2013-10-02 02:30,2,310.1,310.1,309.4,309.7,807
FYZ13,2013-10-02 03:00,2,309.6,310,309.5,309.7,250
FYZ13,2013-10-02 03:30,2,309.8,310.1,309.7,310,115
FYZ13,2013-10-02 04:00,2,310,310.4,310,310.3,802
FYZ13,2013-10-02 04:30,2,310.2,310.6,309.5,310.3,160
FYZ13,2013-10-02 05:00,2,310.3,310.5,310.1,310.3,21
FYZ13,2013-10-02 05:30,2,310.3,310.3,310,310.3,81
FYZ13,2013-10-02 06:00,2,310.3,310.8,310.1,310.8,31
FYZ13,2013-10-02 06:30,2,310.8,311.2,310.7,310.7,369
FYZ13,2013-10-02 07:00,2,310.8,310.9,310.2,310.3,483
FYZ13,2013-10-02 07:30,2,310.3,310.7,309.9,309.9,324
FYZ13,2013-10-02 08:00,2,309.9,310,309.6,309.8,206
FYZ13,2013-10-02 08:30,2,309.8,309.9,309.5,309.6,197
FYZ13,2013-10-02 09:00,2,309.6,309.6,308.6,309,396
FYZ13,2013-10-02 09:30,2,308.9,309.7,308.7,309.5,537
FYZ13,2013-10-02 10:00,2,309.5,309.9,309.2,309.7,480
FYZ13,2013-10-02 10:30,2,309.8,309.8,309.7,309.7,27
FYZ13,2013-10-02 11:00,2,309.7,309.7,309.7,309.7,10
FYZ13,2013-10-03 02:00,3,310.7,310.7,310.3,310.4,19
FYZ13,2013-10-03 02:30,3,310.5,310.5,310.1,310.3,135
FYZ13,2013-10-03 03:00,3,310.3,310.3,309.9,310.2,42
FYZ13,2013-10-03 03:30,3,310.2,310.2,309.9,310,40
FYZ13,2013-10-03 04:00,3,310.3,310.4,309.9,310.2,146
FYZ13,2013-10-03 04:30,3,310.1,310.1,309.4,309.7,136
FYZ13,2013-10-03 05:00,3,309.7,309.9,309.7,309.9,126
FYZ13,2013-10-03 05:30,3,309.9,310.2,309.8,310.1,60
FYZ13,2013-10-03 06:00,3,310,310.1,309.9,310.1,75
FYZ13,2013-10-03 06:30,3,310.2,310.2,309.8,309.9,55
FYZ13,2013-10-03 07:00,3,309.9,310,309.7,309.9,57
FYZ13,2013-10-03 07:30,3,309.8,310.4,309.8,310.4,21
FYZ13,2013-10-03 08:00,3,310.4,310.4,310,310,63
FYZ13,2013-10-03 08:30,3,310.1,310.2,309.4,309.5,132
FYZ13,2013-10-03 09:00,3,309.6,309.6,308.6,309,46
FYZ13,2013-10-03 09:30,3,308.8,309,308.5,308.8,53
FYZ13,2013-10-03 10:00,3,308.8,309.2,308.2,308.2,194
FYZ13,2013-10-03 10:30,3,308.3,308.4,308.3,308.4,14
FYZ13,2013-10-03 12:30,3,309.6,309.6,309.6,309.6,2
FYZ13,2013-10-04 02:00,4,308.7,308.7,307.6,307.9,82
FYZ13,2013-10-04 02:30,4,307.9,308,307.7,308,133
FYZ13,2013-10-04 03:00,4,307.9,307.9,307.5,307.6,58
FYZ13,2013-10-04 03:30,4,308,308.6,308,308.3,21
FYZ13,2013-10-04 04:00,4,308.6,308.7,308.5,308.5,886
FYZ13,2013-10-04 04:30,4,308.5,308.8,308.3,308.7,60
FYZ13,2013-10-04 05:00,4,308.7,308.7,308.4,308.5,78
FYZ13,2013-10-04 05:30,4,308.5,308.7,308.5,308.6,91
FYZ13,2013-10-04 06:00,4,308.7,308.8,308.4,308.4,46
FYZ13,2013-10-04 06:30,4,308.3,308.4,308.2,308.4,14
FYZ13,2013-10-04 07:00,4,308.4,308.4,308.2,308.4,39
FYZ13,2013-10-04 07:30,4,308.4,308.7,308.3,308.7,19
FYZ13,2013-10-04 08:00,4,308.8,308.9,308.5,308.5,76
FYZ13,2013-10-04 08:30,4,308.6,309.2,308.4,309.2,170
FYZ13,2013-10-04 09:00,4,309.2,309.7,309.2,309.5,44
FYZ13,2013-10-04 09:30,4,309.5,309.6,309.2,309.3,545
FYZ13,2013-10-04 10:00,4,309.2,309.2,308.6,308.6,247
FYZ13,2013-10-04 10:30,4,308.9,308.9,308.8,308.9,18
FYZ13,2013-10-04 11:00,4,310,310,310,310,26
FYZ13,2013-10-04 12:30,4,310.5,310.5,310.5,310.5,1
FYZ13,2013-10-07 01:00,7,307.9,307.9,307.9,307.9,26
FYZ13,2013-10-07 02:00,7,307.8,307.8,305.9,306,432
FYZ13,2013-10-07 02:30,7,306,306.5,305.9,306.4,368
FYZ13,2013-10-07 03:00,7,306.4,306.6,306.1,306.5,115
FYZ13,2013-10-07 03:30,7,306.4,306.6,306,306.6,107
FYZ13,2013-10-07 04:00,7,306.5,306.6,306.4,306.4,207
FYZ13,2013-10-07 04:30,7,306.3,306.9,306.3,306.8,43
FYZ13,2013-10-07 05:00,7,306.8,306.9,306.2,306.3,290
FYZ13,2013-10-07 05:30,7,306.3,306.4,306.2,306.3,48
FYZ13,2013-10-07 06:00,7,306.3,306.6,306.2,306.6,48
FYZ13,2013-10-07 06:30,7,306.6,306.9,306.6,306.7,22
FYZ13,2013-10-07 07:00,7,306.8,307,306.7,307,33
FYZ13,2013-10-07 07:30,7,307,307.3,307,307.3,112
FYZ13,2013-10-07 08:00,7,307.2,307.2,306.8,306.8,71
FYZ13,2013-10-07 08:30,7,307,307.9,306.9,307.8,72
FYZ13,2013-10-07 09:00,7,307.6,308.6,307.6,308.5,227
FYZ13,2013-10-07 09:30,7,308.7,308.7,308.3,308.5,42
FYZ13,2013-10-07 10:00,7,308.6,308.6,307.9,308,332
FYZ13,2013-10-07 10:30,7,307.9,308.4,307.9,308.4,156
FYZ13,2013-10-08 02:00,8,307.9,308.4,307.9,308.4,68
FYZ13,2013-10-08 02:30,8,308.5,308.5,307.6,307.9,322
FYZ13,2013-10-08 03:00,8,307.9,307.9,307.4,307.7,385
FYZ13,2013-10-08 03:30,8,307.6,307.6,307,307,126
FYZ13,2013-10-08 04:00,8,307.2,307.2,306.9,307.1,16
FYZ13,2013-10-08 04:30,8,307.1,307.1,306.6,306.6,103
FYZ13,2013-10-08 05:00,8,306.7,307.1,306.7,306.8,97
FYZ13,2013-10-08 05:30,8,306.9,307.3,306.9,307,42
FYZ13,2013-10-08 06:00,8,307.1,307.3,307,307.3,32
FYZ13,2013-10-08 06:30,8,307.2,307.4,307.1,307.3,51
FYZ13,2013-10-08 07:00,8,307.3,307.5,307.3,307.5,124
FYZ13,2013-10-08 07:30,8,307.4,307.4,307.2,307.4,13
FYZ13,2013-10-08 08:00,8,307.4,307.6,307.2,307.2,106
FYZ13,2013-10-08 08:30,8,307.3,307.3,306.6,307.1,161
FYZ13,2013-10-08 09:00,8,307,307.1,306.6,306.9,81
FYZ13,2013-10-08 09:30,8,306.7,306.9,306,306.4,1901
FYZ13,2013-10-08 10:00,8,306.2,306.2,305.8,306,1088
FYZ13,2013-10-08 10:30,8,306,306,305.3,305.3,70
FYZ13,2013-10-08 11:30,8,305,305,304.6,304.8,345
FYZ13,2013-10-08 12:00,8,304.8,304.8,304.8,304.8,5
FYZ13,2013-10-08 12:30,8,304.8,304.8,304.8,304.8,1
FYZ13,2013-10-08 13:30,8,304.2,304.8,304,304,196
FYZ13,2013-10-09 01:00,9,305.1,305.2,305.1,305.2,384
FYZ13,2013-10-09 01:30,9,304.8,305.1,304.8,305.1,192
FYZ13,2013-10-09 02:00,9,304.9,305.2,304.7,305,507
FYZ13,2013-10-09 02:30,9,305.1,305.2,304.8,305,271
FYZ13,2013-10-09 03:00,9,304.9,305.4,304.9,305.3,148
FYZ13,2013-10-09 03:30,9,305.1,305.3,304.9,305.3,135
FYZ13,2013-10-09 04:00,9,305.5,306.2,305.5,306.1,288
FYZ13,2013-10-09 04:30,9,306,306,305.5,305.5,83
FYZ13,2013-10-09 05:00,9,305.8,305.8,305.6,305.6,406
FYZ13,2013-10-09 05:30,9,305.9,305.9,305.9,305.9,5
FYZ13,2013-10-09 06:00,9,305.9,305.9,305.9,305.9,20
FYZ13,2013-10-09 06:30,9,305.8,305.9,305.6,305.7,87
FYZ13,2013-10-09 07:00,9,305.6,305.7,305.4,305.7,251
FYZ13,2013-10-09 07:30,9,305.6,305.6,305.2,305.3,51
FYZ13,2013-10-09 08:00,9,305.4,305.6,305.3,305.4,171
FYZ13,2013-10-09 08:30,9,305.3,305.5,304.5,305,365
FYZ13,2013-10-09 09:00,9,305,305.5,304.5,305.4,211
FYZ13,2013-10-09 09:30,9,305.3,305.4,304.7,304.7,162
FYZ13,2013-10-09 10:00,9,304.4,304.8,303.4,303.9,248
FYZ13,2013-10-09 10:30,9,303.8,304.1,303.8,304,371
FYZ13,2013-10-09 14:30,9,304.9,304.9,304.9,304.9,30
FYZ13,2013-10-10 01:00,10,305.5,305.5,305.1,305.1,866
FYZ13,2013-10-10 01:30,10,305.4,305.4,305.1,305.4,356
FYZ13,2013-10-10 02:00,10,305.5,306.2,305.3,306.2,1475
FYZ13,2013-10-10 02:30,10,306.4,307.3,306.4,306.9,390
FYZ13,2013-10-10 03:00,10,306.8,307.5,306.8,307.1,540
FYZ13,2013-10-10 03:30,10,307.1,307.3,307,307,333
FYZ13,2013-10-10 04:00,10,306.9,307.5,306.9,307.5,656
FYZ13,2013-10-10 04:30,10,307.4,307.9,307.4,307.8,229
FYZ13,2013-10-10 05:00,10,307.8,307.8,307.7,307.8,149
FYZ13,2013-10-10 05:30,10,307.6,308.2,307.6,307.8,275
FYZ13,2013-10-10 06:00,10,308,308,307.6,307.6,427
FYZ13,2013-10-10 06:30,10,307.8,307.8,307.4,307.7,261
FYZ13,2013-10-10 07:00,10,307.7,307.8,307.6,307.7,122
FYZ13,2013-10-10 07:30,10,307.5,307.7,307.4,307.7,282
FYZ13,2013-10-10 08:00,10,308.1,308.5,308,308.3,676
FYZ13,2013-10-10 08:30,10,308.4,309.7,308.4,309.7,368
FYZ13,2013-10-10 09:00,10,309.6,309.7,309.1,309.3,466
FYZ13,2013-10-10 09:30,10,309.3,309.8,309.1,309.1,665
FYZ13,2013-10-10 10:00,10,309.2,309.2,308.8,309,204
FYZ13,2013-10-10 10:30,10,309.1,309.6,309.1,309.6,224
FYZ13,2013-10-10 11:30,10,309.8,309.8,309.8,309.8,1
FYZ13,2013-10-11 01:30,11,310.4,310.4,310.4,310.4,1
FYZ13,2013-10-11 02:00,11,310.3,310.4,309.7,310,519
FYZ13,2013-10-11 02:30,11,310,310,309.8,309.9,107
FYZ13,2013-10-11 03:00,11,310.2,310.4,310.2,310.4,185
FYZ13,2013-10-11 03:30,11,310.4,310.4,310.4,310.4,2
FYZ13,2013-10-11 04:00,11,310.5,310.5,310.3,310.4,75
FYZ13,2013-10-11 04:30,11,310.4,310.7,310.4,310.7,580
FYZ13,2013-10-11 05:00,11,310.6,310.6,310.3,310.3,393
FYZ13,2013-10-11 05:30,11,310.3,310.5,310.3,310.5,719
FYZ13,2013-10-11 06:00,11,310.5,310.6,310.5,310.5,323
FYZ13,2013-10-11 06:30,11,310.6,310.6,310.4,310.4,353
FYZ13,2013-10-11 07:00,11,310.3,310.4,310.1,310.1,213
FYZ13,2013-10-11 07:30,11,310,310.2,310,310.1,553
FYZ13,2013-10-11 08:00,11,310.2,310.4,310.1,310.2,388
FYZ13,2013-10-11 08:30,11,310.1,310.8,310.1,310.7,792
FYZ13,2013-10-11 09:00,11,310.8,311,310.6,310.6,3680
FYZ13,2013-10-11 09:30,11,310.5,310.6,310.2,310.6,582
FYZ13,2013-10-11 10:00,11,310.6,310.6,310.2,310.5,695
FYZ13,2013-10-11 10:30,11,310.6,311,310.5,311,113
FYZ13,2013-10-14 01:00,14,310.2,310.2,309.7,309.7,90
FYZ13,2013-10-14 01:30,14,309.8,309.8,309.8,309.8,39
FYZ13,2013-10-14 02:00,14,309.9,310.2,309.5,310.2,93
FYZ13,2013-10-14 02:30,14,310.1,310.9,310,310.7,136
FYZ13,2013-10-14 03:00,14,310.7,310.8,310.6,310.6,56
FYZ13,2013-10-14 03:30,14,310.6,310.6,310.3,310.6,146
FYZ13,2013-10-14 04:00,14,310.5,310.5,310.2,310.5,82
FYZ13,2013-10-14 04:30,14,310.6,310.6,310.4,310.4,70
FYZ13,2013-10-14 05:00,14,310.5,311,310.5,310.8,86
FYZ13,2013-10-14 05:30,14,310.8,310.8,310.5,310.6,447
FYZ13,2013-10-14 06:00,14,310.6,310.6,310.3,310.4,584
FYZ13,2013-10-14 06:30,14,310.4,310.5,310.2,310.2,258
FYZ13,2013-10-14 07:00,14,310.3,310.4,310,310,820
FYZ13,2013-10-14 07:30,14,309.9,310.2,309.9,310,526
FYZ13,2013-10-14 08:00,14,310,310.1,310,310.1,743
FYZ13,2013-10-14 08:30,14,310.2,310.7,310.1,310.7,891
FYZ13,2013-10-14 09:00,14,310.8,310.8,310.6,310.8,479
FYZ13,2013-10-14 09:30,14,310.9,310.9,310.7,310.9,800
FYZ13,2013-10-14 10:00,14,310.9,311.2,310.9,311.1,820
FYZ13,2013-10-14 10:30,14,311,311.8,311,311.8,238
FYZ13,2013-10-14 13:00,14,312.8,312.8,312.8,312.8,1
FYZ13,2013-10-15 02:00,15,312.6,313,312.6,313,218
FYZ13,2013-10-15 02:30,15,313,313.4,312.8,312.8,441
FYZ13,2013-10-15 03:00,15,312.9,313.3,312.9,313.3,31
FYZ13,2013-10-15 03:30,15,313.3,313.7,313.3,313.5,98
FYZ13,2013-10-15 04:00,15,313.5,314,313.5,314,101
FYZ13,2013-10-15 04:30,15,314.1,314.1,313.8,313.9,681
FYZ13,2013-10-15 05:00,15,313.8,313.8,313.5,313.5,376
FYZ13,2013-10-15 05:30,15,313.6,314,313.6,314,58
FYZ13,2013-10-15 06:00,15,314,314.1,313.8,314.1,86
FYZ13,2013-10-15 06:30,15,314.1,314.1,313.6,313.6,75
FYZ13,2013-10-15 07:00,15,313.7,313.9,313.6,313.6,58
FYZ13,2013-10-15 07:30,15,313.6,313.9,313.6,313.9,389
FYZ13,2013-10-15 08:00,15,314,314.2,313.6,313.9,491
FYZ13,2013-10-15 08:30,15,314,314.3,313.4,313.6,302
FYZ13,2013-10-15 09:00,15,313.9,314.3,313.9,314.2,114
FYZ13,2013-10-15 09:30,15,314,314.1,313.6,313.7,45
FYZ13,2013-10-15 10:00,15,313.4,314.2,313.3,314,1031
FYZ13,2013-10-15 10:30,15,313.8,314.1,313.6,313.9,263
FYZ13,2013-10-15 11:00,15,313.9,313.9,313.8,313.8,6
FYZ13,2013-10-16 01:00,16,313.1,313.1,313.1,313.1,5
FYZ13,2013-10-16 02:00,16,313.2,313.3,312.7,313.3,376
FYZ13,2013-10-16 02:30,16,313.4,313.5,313.2,313.2,85
FYZ13,2013-10-16 03:00,16,313.1,313.1,312.9,313,21
FYZ13,2013-10-16 03:30,16,312.9,312.9,312.6,312.8,273
FYZ13,2013-10-16 04:00,16,312.8,312.8,312.6,312.7,323
FYZ13,2013-10-16 04:30,16,312.8,312.8,312.4,312.7,11
FYZ13,2013-10-16 05:00,16,312.8,312.8,312.1,312.4,197
FYZ13,2013-10-16 05:30,16,312.4,312.5,312.3,312.5,206
FYZ13,2013-10-16 06:00,16,312.6,312.6,312.6,312.6,63
FYZ13,2013-10-16 06:30,16,312.5,312.7,312.4,312.7,83
FYZ13,2013-10-16 07:00,16,312.6,312.7,312.4,312.7,312
FYZ13,2013-10-16 07:30,16,312.7,313.2,312.7,313.2,105
FYZ13,2013-10-16 08:00,16,313.2,313.4,313.1,313.3,346
FYZ13,2013-10-16 08:30,16,313.2,314.6,313.1,314.3,596
FYZ13,2013-10-16 09:00,16,314.6,315,314.5,314.6,1250
FYZ13,2013-10-16 09:30,16,314.7,315,314.6,315,306
FYZ13,2013-10-16 10:00,16,315,315,314.2,314.2,4657
FYZ13,2013-10-16 10:30,16,314.3,314.6,314.2,314.6,181
FYZ13,2013-10-16 13:30,16,314.3,314.3,314.3,314.3,8
FYZ13,2013-10-17 01:30,17,313.9,313.9,313.3,313.6,415
FYZ13,2013-10-17 02:00,17,313.8,314.6,313.6,314.6,614
FYZ13,2013-10-17 02:30,17,314.5,314.5,313.3,313.4,747
FYZ13,2013-10-17 03:00,17,313,313.5,312.7,313.5,197
FYZ13,2013-10-17 03:30,17,313.5,313.8,313.5,313.8,243
FYZ13,2013-10-17 04:00,17,313.8,314,313.8,314,141
FYZ13,2013-10-17 04:30,17,314,314,313.7,313.9,60
FYZ13,2013-10-17 05:00,17,314.1,314.5,314,314.5,172
FYZ13,2013-10-17 05:30,17,314.5,314.6,314.5,314.6,221
FYZ13,2013-10-17 06:00,17,314.5,314.6,314.3,314.3,19
FYZ13,2013-10-17 06:30,17,314.4,314.4,314,314,28
FYZ13,2013-10-17 07:00,17,314,314.3,314,314.1,229
FYZ13,2013-10-17 07:30,17,314.1,314.2,313.7,313.8,210
FYZ13,2013-10-17 08:00,17,313.9,314.2,313.9,314.1,13
FYZ13,2013-10-17 08:30,17,314.1,314.5,314.1,314.4,43
FYZ13,2013-10-17 09:00,17,314.4,314.8,314.3,314.7,170
FYZ13,2013-10-17 09:30,17,314.7,314.7,314.4,314.4,53
FYZ13,2013-10-17 10:00,17,314.6,315.2,314.6,315.1,920
FYZ13,2013-10-17 10:30,17,315.1,315.5,315.1,315.2,902
FYZ13,2013-10-17 11:00,17,315.3,315.3,315.3,315.3,1
FYZ13,2013-10-17 11:30,17,315.4,315.4,315.4,315.4,65
FYZ13,2013-10-17 12:00,17,316.4,316.4,316.4,316.4,1
FYZ13,2013-10-18 01:00,18,316.9,316.9,316.9,316.9,25
FYZ13,2013-10-18 02:00,18,316.6,316.8,316,316.2,1353
FYZ13,2013-10-18 02:30,18,316.4,316.6,316,316,1036
FYZ13,2013-10-18 03:00,18,316,316.3,315.9,316,288
FYZ13,2013-10-18 03:30,18,315.9,316,315.7,315.9,811
FYZ13,2013-10-18 04:00,18,316,316.3,315.8,316.3,137
FYZ13,2013-10-18 04:30,18,316.2,316.4,316,316.3,574
FYZ13,2013-10-18 05:00,18,316.2,316.4,316.2,316.3,131
FYZ13,2013-10-18 05:30,18,316.4,316.6,316.3,316.4,3805
FYZ13,2013-10-18 06:00,18,316.5,316.6,316.3,316.6,571
FYZ13,2013-10-18 06:30,18,316.6,316.7,316.5,316.7,114
FYZ13,2013-10-18 07:00,18,316.8,316.8,316.8,316.8,98
FYZ13,2013-10-18 07:30,18,316.7,316.8,316.6,316.8,96
FYZ13,2013-10-18 08:00,18,316.9,317.1,316.8,317,651
FYZ13,2013-10-18 08:30,18,317,317.2,316.7,317.2,577
FYZ13,2013-10-18 09:00,18,317.3,317.4,317,317.2,797
FYZ13,2013-10-18 09:30,18,317.1,317.2,316.8,317.2,455
FYZ13,2013-10-18 10:00,18,317,317.3,316.9,317.3,824
FYZ13,2013-10-18 10:30,18,317.5,317.6,317.4,317.4,123
FYZ13,2013-10-21 01:00,21,318.4,318.4,318.4,318.4,29
FYZ13,2013-10-21 01:30,21,317.9,317.9,317.8,317.8,10
FYZ13,2013-10-21 02:00,21,318.1,318.3,317.6,317.9,395
FYZ13,2013-10-21 02:30,21,317.9,318.2,317.7,318.2,596
FYZ13,2013-10-21 03:00,21,318.3,318.5,318.1,318.4,455
FYZ13,2013-10-21 03:30,21,318.4,318.6,318.1,318.3,350
FYZ13,2013-10-21 04:00,21,318.3,318.3,317.9,318,171
FYZ13,2013-10-21 04:30,21,318.1,318.1,317.8,317.8,507
FYZ13,2013-10-21 05:00,21,317.9,318,317.9,318,244
FYZ13,2013-10-21 05:30,21,318,318.1,317.8,317.9,295
FYZ13,2013-10-21 06:00,21,317.9,318.1,317.4,317.9,381
FYZ13,2013-10-21 06:30,21,317.9,318,317.7,317.8,346
FYZ13,2013-10-21 07:00,21,317.8,318,317.7,317.9,233
FYZ13,2013-10-21 07:30,21,318,318.1,317.9,318,218
FYZ13,2013-10-21 08:00,21,318,318.4,318,318.4,426
FYZ13,2013-10-21 08:30,21,318.5,319,318.2,319,464
FYZ13,2013-10-21 09:00,21,318.9,319,318.5,318.7,601
FYZ13,2013-10-21 09:30,21,318.6,318.7,318.4,318.6,181
FYZ13,2013-10-21 10:00,21,318.6,318.8,318.6,318.8,711
FYZ13,2013-10-21 10:30,21,318.8,318.9,318.4,318.4,588
FYZ13,2013-10-21 11:00,21,318.8,318.8,318.5,318.8,17
FYZ13,2013-10-21 11:30,21,318.8,319,318.8,319,20
FYZ13,2013-10-21 12:00,21,319.1,319.1,319.1,319.1,15
FYZ13,2013-10-21 12:30,21,318.8,318.9,318.8,318.9,15
FYZ13,2013-10-21 13:00,21,318.9,318.9,318.7,318.7,15
FYZ13,2013-10-21 13:30,21,318.6,318.8,318.6,318.8,15
FYZ13,2013-10-21 14:00,21,318.7,318.9,318.7,318.9,16
FYZ13,2013-10-22 02:00,22,318.5,318.9,318.5,318.9,430
FYZ13,2013-10-22 02:30,22,319,319.1,318.6,318.6,650
FYZ13,2013-10-22 03:00,22,318.7,318.8,318.7,318.7,154
FYZ13,2013-10-22 03:30,22,318.7,318.7,318.6,318.7,58
FYZ13,2013-10-22 04:00,22,318.8,318.8,318.5,318.5,267
FYZ13,2013-10-22 04:30,22,318.6,318.8,318.6,318.8,173
FYZ13,2013-10-22 05:00,22,318.8,319,318.8,319,12
FYZ13,2013-10-22 05:30,22,319,319.2,319,319.2,135
FYZ13,2013-10-22 06:00,22,319.2,319.4,319.1,319.4,10
FYZ13,2013-10-22 06:30,22,319.5,319.6,319.3,319.4,30
FYZ13,2013-10-22 07:00,22,319.4,320.2,319.4,319.8,168
FYZ13,2013-10-22 07:30,22,320.5,320.5,319.3,319.5,525
FYZ13,2013-10-22 08:00,22,319.8,319.8,319.5,319.6,415
FYZ13,2013-10-22 08:30,22,319.7,320.7,319.5,320.5,207
FYZ13,2013-10-22 09:00,22,320.6,321.1,320.5,320.7,146
FYZ13,2013-10-22 09:30,22,320.9,320.9,319.8,320,147
FYZ13,2013-10-22 10:00,22,320.1,320.2,319.7,319.9,297
FYZ13,2013-10-22 10:30,22,320.2,320.3,319.9,320.3,227
FYZ13,2013-10-22 13:00,22,320.3,320.3,320.3,320.3,1
FYZ13,2013-10-23 01:30,23,318.6,318.6,318.6,318.6,100
FYZ13,2013-10-23 02:00,23,318.7,319,318.3,318.5,501
FYZ13,2013-10-23 02:30,23,318.6,318.6,318,318.1,296
FYZ13,2013-10-23 03:00,23,318.1,318.5,317.9,318.3,69
FYZ13,2013-10-23 03:30,23,318.3,318.7,318.3,318.4,155
FYZ13,2013-10-23 04:00,23,318.3,318.5,318.3,318.3,75
FYZ13,2013-10-23 04:30,23,318.2,318.2,318.1,318.2,64
FYZ13,2013-10-23 05:00,23,318.1,318.2,318,318,129
FYZ13,2013-10-23 05:30,23,318,318.2,317.9,318.2,139
FYZ13,2013-10-23 06:00,23,318.1,318.3,318,318.2,212
FYZ13,2013-10-23 06:30,23,318.3,318.3,317.9,318.2,41
FYZ13,2013-10-23 07:00,23,318,318.6,318,318.6,62
FYZ13,2013-10-23 07:30,23,318.6,318.8,318.5,318.8,76
FYZ13,2013-10-23 08:00,23,318.7,318.8,318.5,318.6,134
FYZ13,2013-10-23 08:30,23,318.4,318.4,318,318,106
FYZ13,2013-10-23 09:00,23,318,318.5,317.8,318,78
FYZ13,2013-10-23 09:30,23,317.9,318.3,317.8,318.1,228
FYZ13,2013-10-23 10:00,23,318.1,318.2,318,318,315
FYZ13,2013-10-23 10:30,23,318.1,318.5,318.1,318.5,8
FYZ13,2013-10-23 11:00,23,318.6,318.6,318.6,318.6,27
FYZ13,2013-10-23 11:30,23,319,319,319,319,5
FYZ13,2013-10-24 01:00,24,320.1,320.1,319.9,319.9,62
FYZ13,2013-10-24 01:30,24,319.9,319.9,319.9,319.9,78
FYZ13,2013-10-24 02:00,24,319.8,319.8,319,319.4,366
FYZ13,2013-10-24 02:30,24,319.4,319.7,319.3,319.3,105
FYZ13,2013-10-24 03:00,24,319.2,319.2,318.7,319.2,205
FYZ13,2013-10-24 03:30,24,319,319.2,319,319.2,108
FYZ13,2013-10-24 04:00,24,319,319,318.7,318.9,74
FYZ13,2013-10-24 04:30,24,318.9,319,318.7,319,189
FYZ13,2013-10-24 05:00,24,319,319.3,319,319.2,115
FYZ13,2013-10-24 05:30,24,319.2,319.6,319.2,319.5,93
FYZ13,2013-10-24 06:00,24,319.6,319.6,319.2,319.2,6
FYZ13,2013-10-24 06:30,24,319.3,319.4,319,319.2,291
FYZ13,2013-10-24 07:00,24,319.2,319.7,319.1,319.6,77
FYZ13,2013-10-24 07:30,24,319.3,319.4,319.1,319.3,68
FYZ13,2013-10-24 08:00,24,319.4,319.6,319.2,319.4,193
FYZ13,2013-10-24 08:30,24,319.4,319.6,318.9,319.6,1702
FYZ13,2013-10-24 09:00,24,319.6,319.8,319.3,319.3,983
FYZ13,2013-10-24 09:30,24,319.4,319.5,319.3,319.5,418
FYZ13,2013-10-24 10:00,24,319.5,319.9,319.4,319.9,171
FYZ13,2013-10-24 10:30,24,319.9,319.9,319.6,319.6,12
FYZ13,2013-10-24 13:00,24,319.6,319.6,319.6,319.6,12
FYZ13,2013-10-25 01:00,25,318.9,319,318.5,318.5,70
FYZ13,2013-10-25 02:00,25,318.9,319,318.7,318.8,748
FYZ13,2013-10-25 02:30,25,318.7,319,318.7,318.8,223
FYZ13,2013-10-25 03:00,25,319,319.1,318.9,319.1,66
FYZ13,2013-10-25 03:30,25,319,319.4,318.8,319.2,219
FYZ13,2013-10-25 04:00,25,319.1,319.2,319,319.1,62
FYZ13,2013-10-25 04:30,25,319.1,319.6,319.1,319.6,76
FYZ13,2013-10-25 05:00,25,319.4,319.5,319.3,319.4,36
FYZ13,2013-10-25 05:30,25,319.5,319.7,319.5,319.7,9
FYZ13,2013-10-25 06:00,25,319.7,319.7,319.6,319.6,11
FYZ13,2013-10-25 06:30,25,320,320.1,319.9,319.9,451
FYZ13,2013-10-25 07:00,25,319.8,319.9,319.8,319.9,180
FYZ13,2013-10-25 07:30,25,319.9,319.9,319.3,319.5,125
FYZ13,2013-10-25 08:00,25,319.7,319.8,319.6,319.8,128
FYZ13,2013-10-25 08:30,25,319.7,319.8,319.5,319.8,270
FYZ13,2013-10-25 09:00,25,319.8,319.8,319,319.1,132
FYZ13,2013-10-25 09:30,25,319,319.3,319,319,14
FYZ13,2013-10-25 10:00,25,319.2,319.4,319,319.4,379
FYZ13,2013-10-25 10:30,25,319.6,319.6,319,319.1,131
FYZ13,2013-10-25 11:30,25,319,319,319,319,5
FYZ13,2013-10-28 02:00,28,320.5,320.5,320.5,320.5,2
FYZ13,2013-10-28 03:00,28,320.5,320.5,320,320.2,417
FYZ13,2013-10-28 03:30,28,319.8,320,319.6,319.7,486
FYZ13,2013-10-28 04:00,28,319.7,320.1,319.7,320.1,23
FYZ13,2013-10-28 04:30,28,319.9,319.9,319.8,319.8,39
FYZ13,2013-10-28 05:00,28,319.7,319.8,319.4,319.4,154
FYZ13,2013-10-28 05:30,28,319.5,319.5,319.1,319.3,28
FYZ13,2013-10-28 06:00,28,319.3,319.4,319.2,319.2,32
FYZ13,2013-10-28 06:30,28,319,319.2,318.9,319.1,62
FYZ13,2013-10-28 07:00,28,319.1,319.1,318.4,318.4,53
FYZ13,2013-10-28 07:30,28,318.3,318.6,318.3,318.4,52
FYZ13,2013-10-28 08:00,28,318.6,318.8,318.4,318.6,148
FYZ13,2013-10-28 08:30,28,318.7,318.8,318.4,318.6,475
FYZ13,2013-10-28 09:00,28,318.6,318.8,318.3,318.3,804
FYZ13,2013-10-28 09:30,28,318.3,318.5,318,318.1,189
FYZ13,2013-10-28 10:00,28,318.2,318.5,318.1,318.5,302
FYZ13,2013-10-28 10:30,28,318.6,318.7,318.3,318.4,218
FYZ13,2013-10-28 11:00,28,318.6,319.2,318.4,319,723
FYZ13,2013-10-28 11:30,28,319,319.4,319,319.4,221
FYZ13,2013-10-29 02:00,29,319,319,318.9,318.9,79
FYZ13,2013-10-29 02:30,29,318.8,318.9,318.8,318.9,192
FYZ13,2013-10-29 03:00,29,318.6,319.3,318.5,319.3,541
FYZ13,2013-10-29 03:30,29,319.3,319.8,319.3,319.6,613
FYZ13,2013-10-29 04:00,29,319.8,319.8,319.4,319.4,328
FYZ13,2013-10-29 04:30,29,319.3,319.5,319.2,319.5,197
FYZ13,2013-10-29 05:00,29,319.5,319.8,319.2,319.5,85
FYZ13,2013-10-29 05:30,29,319.7,319.7,319.5,319.7,60
FYZ13,2013-10-29 06:00,29,319.7,319.9,319.7,319.7,111
FYZ13,2013-10-29 06:30,29,320.1,320.1,320,320,15
FYZ13,2013-10-29 07:00,29,319.9,320,319.8,319.8,19
FYZ13,2013-10-29 07:30,29,319.9,320.3,319.9,320.1,1466
FYZ13,2013-10-29 08:00,29,320.1,320.2,320,320.2,70
FYZ13,2013-10-29 08:30,29,320.1,320.4,319.8,319.9,169
FYZ13,2013-10-29 09:00,29,319.9,320,319.6,319.7,359
FYZ13,2013-10-29 09:30,29,319.7,319.7,319.2,319.3,31
FYZ13,2013-10-29 10:00,29,319.3,319.7,319.3,319.5,168
FYZ13,2013-10-29 10:30,29,319.5,319.8,319.4,319.8,759
FYZ13,2013-10-29 11:00,29,319.8,320.1,319.8,320,341
FYZ13,2013-10-29 11:30,29,320.1,320.2,319.7,320.1,377
FYZ13,2013-10-29 12:30,29,319.6,319.6,319.6,319.6,3
FYZ13,2013-10-30 02:00,30,321.1,321.1,321.1,321.1,50
FYZ13,2013-10-30 02:30,30,320.8,320.8,320.8,320.8,14
FYZ13,2013-10-30 03:00,30,320.7,321.5,320.7,321.5,258
FYZ13,2013-10-30 03:30,30,321.4,321.8,321.2,321.6,320
FYZ13,2013-10-30 04:00,30,321.6,322,321.6,322,70
FYZ13,2013-10-30 04:30,30,322,322.3,322,322.3,194
FYZ13,2013-10-30 05:00,30,322,322,321.6,321.8,109
FYZ13,2013-10-30 05:30,30,321.8,321.8,321.7,321.7,86
FYZ13,2013-10-30 06:00,30,321.7,321.8,321.6,321.6,31
FYZ13,2013-10-30 06:30,30,321.8,321.8,321.5,321.6,136
FYZ13,2013-10-30 07:00,30,321.6,321.8,321.4,321.4,45
FYZ13,2013-10-30 07:30,30,321.3,321.5,321,321.1,201
FYZ13,2013-10-30 08:00,30,321.2,321.3,320.7,320.8,49
FYZ13,2013-10-30 08:30,30,320.7,320.9,320.4,320.5,161
FYZ13,2013-10-30 09:00,30,320.4,320.4,319.9,320,582
FYZ13,2013-10-30 09:30,30,319.9,320.3,319.9,320.3,27
FYZ13,2013-10-30 10:00,30,320.4,320.4,319.8,319.9,51
FYZ13,2013-10-30 10:30,30,319.7,319.7,319.4,319.6,56
FYZ13,2013-10-30 11:00,30,319.6,320.1,319.5,319.9,154
FYZ13,2013-10-30 11:30,30,320.2,320.2,320,320.1,122
FYZ13,2013-10-30 12:30,30,320.3,320.3,320.3,320.3,5
FYZ13,2013-10-30 13:00,30,320.4,320.4,319.7,319.7,198
FYZ13,2013-10-31 03:00,31,319.4,320.5,319.4,319.9,641
FYZ13,2013-10-31 03:30,31,319.8,319.9,319.6,319.7,237
FYZ13,2013-10-31 04:00,31,319.6,319.8,319.6,319.6,154
FYZ13,2013-10-31 04:30,31,319.8,320.1,319.8,319.8,149
FYZ13,2013-10-31 05:00,31,319.8,320.4,319.8,320.2,186
FYZ13,2013-10-31 05:30,31,320.2,320.4,320.2,320.2,116
FYZ13,2013-10-31 06:00,31,320.1,320.7,320,320.7,149
FYZ13,2013-10-31 06:30,31,320.6,321,320.4,320.8,384
FYZ13,2013-10-31 07:00,31,320.9,321.3,320.7,321.2,883
FYZ13,2013-10-31 07:30,31,321.1,321.2,320.8,321,127
FYZ13,2013-10-31 08:00,31,320.9,321.1,320.6,320.7,201
FYZ13,2013-10-31 08:30,31,320.7,321.5,320.5,320.7,313
FYZ13,2013-10-31 09:00,31,320.7,320.7,320.4,320.5,313
FYZ13,2013-10-31 09:30,31,320.4,320.9,320.4,320.7,205
FYZ13,2013-10-31 10:00,31,320.7,321.1,320.6,321,275
FYZ13,2013-10-31 10:30,31,321,321.4,320.8,321.1,969
FYZ13,2013-10-31 11:00,31,321.3,321.8,321,321.8,470
FYZ13,2013-10-31 11:30,31,321.8,322,321.8,322,262
FYZ13,2013-10-31 12:00,31,321.8,321.9,321.8,321.9,24
FYZ13,2013-10-31 12:30,31,322.2,322.2,321.9,321.9,25
FYZ13,2013-10-31 14:00,31,322,322,322,322,2
FYZ13,2013-11-01 02:30,1,322.3,322.3,322.3,322.3,5
FYZ13,2013-11-01 03:00,1,322.2,322.2,320.8,321.1,940
FYZ13,2013-11-01 03:30,1,321.1,321.1,320.9,321,135
FYZ13,2013-11-01 04:00,1,320.9,321.1,320.7,321.1,104
FYZ13,2013-11-01 04:30,1,321.3,321.3,321.3,321.3,290
FYZ13,2013-11-01 05:00,1,321.1,321.1,321.1,321.1,50
FYZ13,2013-11-01 05:30,1,320.7,320.9,320.7,320.9,7
FYZ13,2013-11-01 06:00,1,321.3,321.3,321.3,321.3,30
FYZ13,2013-11-01 06:30,1,321.2,321.4,321.2,321.2,81
FYZ13,2013-11-01 07:00,1,321.3,321.4,321.3,321.3,5
FYZ13,2013-11-01 07:30,1,321.4,321.5,321.3,321.4,6
FYZ13,2013-11-01 08:00,1,321.6,321.7,321.5,321.7,12
FYZ13,2013-11-01 08:30,1,321.9,322.4,321.8,322.4,73
FYZ13,2013-11-01 09:00,1,322.2,322.4,321.6,321.7,28
FYZ13,2013-11-01 09:30,1,321.4,321.8,321.4,321.8,198
FYZ13,2013-11-01 10:00,1,321.5,321.5,320.9,320.9,15
FYZ13,2013-11-01 10:30,1,320.9,321.1,320.8,321,201
FYZ13,2013-11-01 11:00,1,321,321,320.3,320.4,1242
FYZ13,2013-11-01 11:30,1,320.2,320.2,320.2,320.2,50
FYZ13,2013-11-01 12:30,1,321.4,321.4,321.4,321.4,5
FYZ13,2013-11-04 01:00,4,321.4,321.6,321.4,321.4,272
FYZ13,2013-11-04 01:30,4,321.5,321.6,321.5,321.5,29
FYZ13,2013-11-04 02:00,4,321.7,322.4,321.4,321.7,220
FYZ13,2013-11-04 02:30,4,321.9,322.1,321.9,322,428
FYZ13,2013-11-04 03:00,4,322,322.3,322,322.2,114
FYZ13,2013-11-04 03:30,4,322.3,322.3,321.9,322,78
FYZ13,2013-11-04 04:00,4,321.9,322,321.8,321.9,32
FYZ13,2013-11-04 04:30,4,321.6,321.8,321.6,321.7,169
FYZ13,2013-11-04 05:00,4,322.1,322.1,322,322,4
FYZ13,2013-11-04 05:30,4,322.1,322.1,322,322.1,10
FYZ13,2013-11-04 06:00,4,322.1,322.2,322,322.1,209
FYZ13,2013-11-04 06:30,4,322.2,322.5,322.2,322.4,100
FYZ13,2013-11-04 07:00,4,322.5,322.5,322.2,322.3,465
FYZ13,2013-11-04 07:30,4,322.4,322.5,322.4,322.5,47
FYZ13,2013-11-04 08:00,4,322.5,322.6,322.4,322.5,34
FYZ13,2013-11-04 08:30,4,322.4,322.5,322.2,322.2,25
FYZ13,2013-11-04 09:00,4,322.2,322.3,322.1,322.3,63
FYZ13,2013-11-04 09:30,4,322.3,322.3,322,322,159
FYZ13,2013-11-04 10:00,4,321.7,321.8,321.6,321.7,138
FYZ13,2013-11-04 10:30,4,321.7,321.7,321.6,321.6,80
FYZ13,2013-11-04 11:00,4,321.7,321.7,321.7,321.7,102
FYZ13,2013-11-04 11:30,4,321.7,321.7,321.7,321.7,5
FYZ13,2013-11-04 14:30,4,322.6,322.9,322.6,322.7,354
FYZ13,2013-11-05 01:00,5,322.5,322.6,322.5,322.5,134
FYZ13,2013-11-05 01:30,5,322.8,322.8,322.8,322.8,1
FYZ13,2013-11-05 02:00,5,322.2,322.5,322.1,322.4,379
FYZ13,2013-11-05 02:30,5,321.7,321.8,321.5,321.8,273
FYZ13,2013-11-05 03:00,5,321.8,321.9,321.6,321.7,320
FYZ13,2013-11-05 03:30,5,321.8,321.8,320.8,321,207
FYZ13,2013-11-05 04:00,5,321.1,321.1,320.9,321.1,139
FYZ13,2013-11-05 04:30,5,321.2,321.3,320.8,321,139
FYZ13,2013-11-05 05:00,5,321,321.1,321,321.1,3798
FYZ13,2013-11-05 05:30,5,321.1,321.1,320.5,320.5,438
FYZ13,2013-11-05 06:00,5,320.5,320.6,320.1,320.2,2628
FYZ13,2013-11-05 06:30,5,320.3,320.6,320.3,320.4,225
FYZ13,2013-11-05 07:00,5,320.6,320.6,320.4,320.6,91
FYZ13,2013-11-05 07:30,5,320.6,320.6,320.1,320.1,175
FYZ13,2013-11-05 08:00,5,320.3,320.7,320.3,320.4,27
FYZ13,2013-11-05 08:30,5,320.4,320.5,320.3,320.3,74
FYZ13,2013-11-05 09:00,5,320.2,320.2,319.5,320.2,401
FYZ13,2013-11-05 09:30,5,320.2,320.6,320.2,320.5,72
FYZ13,2013-11-05 10:00,5,320.8,321.2,320.8,321,1033
FYZ13,2013-11-05 10:30,5,321.3,321.4,321,321.4,179
FYZ13,2013-11-05 11:00,5,321.4,321.4,321.2,321.4,38
FYZ13,2013-11-05 11:30,5,321.4,321.4,321,321,194
FYZ13,2013-11-06 01:30,6,321.9,321.9,321.9,321.9,5
FYZ13,2013-11-06 02:00,6,322,323.2,322,323.1,589
FYZ13,2013-11-06 02:30,6,323,323,322.9,323,257
FYZ13,2013-11-06 03:00,6,323.2,323.3,322.7,323.1,77
FYZ13,2013-11-06 03:30,6,323.3,323.3,323,323.1,82
FYZ13,2013-11-06 04:00,6,323.1,323.1,322.9,323.1,216
FYZ13,2013-11-06 04:30,6,323.2,323.5,323.1,323.4,62
FYZ13,2013-11-06 05:00,6,323.5,323.5,323.2,323.3,146
FYZ13,2013-11-06 05:30,6,323.2,323.3,323.2,323.3,29
FYZ13,2013-11-06 06:00,6,323.2,323.2,323.1,323.2,14
FYZ13,2013-11-06 06:30,6,323.2,323.3,323.2,323.2,23
FYZ13,2013-11-06 07:00,6,323,323.2,323,323,30
FYZ13,2013-11-06 07:30,6,323.1,323.2,323,323.1,54
FYZ13,2013-11-06 08:00,6,323.2,323.3,323.2,323.3,14
FYZ13,2013-11-06 08:30,6,323.1,323.5,323.1,323.3,311
FYZ13,2013-11-06 09:00,6,323.2,323.2,322.7,322.7,111
FYZ13,2013-11-06 09:30,6,322.7,322.8,322.4,322.5,89
FYZ13,2013-11-06 10:00,6,322.4,322.5,322.2,322.5,134
FYZ13,2013-11-06 10:30,6,322.7,322.9,322.4,322.4,143
FYZ13,2013-11-06 11:30,6,323,323,323,323,5
FYZ13,2013-11-07 01:30,7,322.5,322.5,322.5,322.5,5
FYZ13,2013-11-07 02:00,7,322.6,322.7,322.2,322.6,109
FYZ13,2013-11-07 02:30,7,322.5,322.9,322.5,322.6,47
FYZ13,2013-11-07 03:00,7,322.7,322.7,321.9,322,95
FYZ13,2013-11-07 03:30,7,322,322.4,321.8,322.3,134
FYZ13,2013-11-07 04:00,7,322.2,322.4,322.2,322.3,49
FYZ13,2013-11-07 04:30,7,322.1,322.5,322.1,322.3,103
FYZ13,2013-11-07 05:00,7,322.4,322.8,322.4,322.8,37
FYZ13,2013-11-07 05:30,7,322.6,322.7,322.4,322.6,22
FYZ13,2013-11-07 06:00,7,322.7,323.4,322.6,323.2,86
FYZ13,2013-11-07 06:30,7,323.3,326.8,322.8,326.5,795
FYZ13,2013-11-07 07:00,7,326.5,327.1,326.4,326.8,914
FYZ13,2013-11-07 07:30,7,326.7,327.6,325.7,326.1,369
FYZ13,2013-11-07 08:00,7,326.2,326.2,325.4,325.6,113
FYZ13,2013-11-07 08:30,7,325.6,325.7,324.7,324.8,50
FYZ13,2013-11-07 09:00,7,324.5,324.6,323.3,323.7,985
FYZ13,2013-11-07 09:30,7,323.8,323.8,322.6,323.5,349
FYZ13,2013-11-07 10:00,7,323.3,323.5,322,322.7,676
FYZ13,2013-11-07 10:30,7,322.7,323.4,322.7,323.4,99
FYZ13,2013-11-07 11:30,7,323.2,323.2,323.2,323.2,25
FYZ13,2013-11-07 13:00,7,321.5,321.5,321.5,321.5,4
FYZ13,2013-11-07 13:30,7,320.9,320.9,320.9,320.9,3
FYZ13,2013-11-07 14:30,7,320.3,320.3,320.3,320.3,3
FYZ13,2013-11-08 02:00,8,321.2,321.4,320.6,320.9,553
FYZ13,2013-11-08 02:30,8,320.6,321.1,320.4,320.9,304
FYZ13,2013-11-08 03:00,8,321.1,321.4,320.9,320.9,240
FYZ13,2013-11-08 03:30,8,320.7,321,320.6,320.7,309
FYZ13,2013-11-08 04:00,8,320.7,321,320.7,321,113
FYZ13,2013-11-08 04:30,8,320.8,320.8,320.7,320.7,69
FYZ13,2013-11-08 05:00,8,320.5,320.5,320.3,320.4,63
FYZ13,2013-11-08 05:30,8,320.1,320.3,319.8,320.2,24
FYZ13,2013-11-08 06:00,8,320.2,320.4,320.1,320.3,19
FYZ13,2013-11-08 06:30,8,320.3,320.4,320,320,24
FYZ13,2013-11-08 07:00,8,320.1,320.4,320,320.4,24
FYZ13,2013-11-08 07:30,8,320.1,320.6,318.9,320.3,313
FYZ13,2013-11-08 08:00,8,320.2,320.9,320.1,320.3,79
FYZ13,2013-11-08 08:30,8,320.4,321.5,320.4,320.8,104
FYZ13,2013-11-08 09:00,8,320.9,322.2,320.6,321.8,217
FYZ13,2013-11-08 09:30,8,322,322.5,321.9,322.3,665
FYZ13,2013-11-08 10:00,8,322.4,322.5,321.8,322,637
FYZ13,2013-11-08 10:30,8,322.1,323,322,323,310
FYZ13,2013-11-08 11:30,8,322.5,322.5,322.5,322.5,5
FYZ13,2013-11-11 01:00,11,323.5,323.5,323.5,323.5,3
FYZ13,2013-11-11 01:30,11,323.4,323.4,323.1,323.1,66
FYZ13,2013-11-11 02:00,11,322.9,322.9,322.3,322.3,59
FYZ13,2013-11-11 02:30,11,322.2,322.4,321.9,322.1,225
FYZ13,2013-11-11 03:00,11,322.3,322.7,322.2,322.7,260
FYZ13,2013-11-11 03:30,11,322.5,322.5,322.4,322.5,43
FYZ13,2013-11-11 04:00,11,322.5,322.9,322.5,322.8,159
FYZ13,2013-11-11 04:30,11,322.8,323,322.7,322.8,176
FYZ13,2013-11-11 05:00,11,322.7,322.9,322.5,322.8,210
FYZ13,2013-11-11 05:30,11,322.7,322.9,322.7,322.9,156
FYZ13,2013-11-11 06:00,11,322.8,322.8,322.8,322.8,22
FYZ13,2013-11-11 06:30,11,323,323.3,323,323.3,47
FYZ13,2013-11-11 07:00,11,323.1,323.2,323,323.2,95
FYZ13,2013-11-11 07:30,11,323.1,323.1,322.6,322.7,96
FYZ13,2013-11-11 08:00,11,322.7,323.1,322.6,322.9,41
FYZ13,2013-11-11 08:30,11,322.8,323.3,322.7,323.2,51
FYZ13,2013-11-11 09:00,11,323.1,323.4,323,323,300
FYZ13,2013-11-11 09:30,11,323,323.4,323,323.4,51
FYZ13,2013-11-11 10:00,11,323,323,322.8,323,111
FYZ13,2013-11-11 10:30,11,323,323.1,322.9,323.1,137
FYZ13,2013-11-12 01:30,12,322.9,322.9,322.9,322.9,5
FYZ13,2013-11-12 02:00,12,322.4,323,322.4,323,74
FYZ13,2013-11-12 02:30,12,322.8,322.8,322.2,322.3,72
FYZ13,2013-11-12 03:00,12,321.8,322,321.2,321.4,360
FYZ13,2013-11-12 03:30,12,321.4,321.8,320.6,321.6,612
FYZ13,2013-11-12 04:00,12,321.5,321.6,321.4,321.5,619
FYZ13,2013-11-12 04:30,12,321.6,321.7,321.4,321.6,131
FYZ13,2013-11-12 05:00,12,321.3,321.5,321.2,321.4,93
FYZ13,2013-11-12 05:30,12,321.2,321.4,321.1,321.4,126
FYZ13,2013-11-12 06:00,12,321.5,321.7,321.5,321.5,82
FYZ13,2013-11-12 06:30,12,321.4,321.6,321.4,321.5,39
FYZ13,2013-11-12 07:00,12,321.5,321.5,320.9,321,12
FYZ13,2013-11-12 07:30,12,320.8,321,320.8,320.9,61
FYZ13,2013-11-12 08:00,12,320.9,321,320.9,321,16
FYZ13,2013-11-12 08:30,12,321.6,321.6,321.5,321.6,8
FYZ13,2013-11-12 09:00,12,321.5,321.6,321.2,321.2,78
FYZ13,2013-11-12 09:30,12,321.7,321.7,321,321,94
FYZ13,2013-11-12 10:00,12,321.3,321.3,321,321.2,240
FYZ13,2013-11-12 10:30,12,321.1,321.2,320.6,320.6,100
FYZ13,2013-11-12 11:30,12,320.1,320.5,320.1,320.4,123
FYZ13,2013-11-13 02:00,13,320.1,320.8,319.8,320.7,194
FYZ13,2013-11-13 02:30,13,320.7,320.7,319.8,319.8,137
FYZ13,2013-11-13 03:00,13,319.5,319.8,319.4,319.6,97
FYZ13,2013-11-13 03:30,13,319.8,319.9,319.4,319.7,75
FYZ13,2013-11-13 04:00,13,319.8,320.2,319.8,319.9,126
FYZ13,2013-11-13 04:30,13,319.9,321.1,319.5,319.6,585
FYZ13,2013-11-13 05:00,13,319.3,319.8,319.2,319.8,39
FYZ13,2013-11-13 05:30,13,319.5,319.5,319.4,319.4,12
FYZ13,2013-11-13 06:00,13,319.3,319.4,319.2,319.2,20
FYZ13,2013-11-13 06:30,13,319.1,319.1,318.5,318.6,102
FYZ13,2013-11-13 07:00,13,318.6,318.6,318.1,318.1,111
FYZ13,2013-11-13 07:30,13,317.9,318.2,317.6,317.7,163
FYZ13,2013-11-13 08:00,13,317.7,318.1,317.6,317.7,460
FYZ13,2013-11-13 08:30,13,318.3,319.1,318.3,319.1,146
FYZ13,2013-11-13 09:00,13,319.1,319.6,318.7,319.6,181
FYZ13,2013-11-13 09:30,13,319.7,320,319.7,319.9,284
FYZ13,2013-11-13 10:00,13,319.9,319.9,319.2,319.2,152
FYZ13,2013-11-13 10:30,13,319.3,319.6,319,319,57
FYZ13,2013-11-13 11:00,13,319.3,319.3,319.3,319.3,25
FYZ13,2013-11-13 11:30,13,320.4,320.4,320.4,320.4,5
FYZ13,2013-11-14 01:00,14,321.7,321.9,321.7,321.9,3
FYZ13,2013-11-14 02:00,14,322.3,322.4,321.9,322.3,405
FYZ13,2013-11-14 02:30,14,322.4,322.4,321.8,322,47
FYZ13,2013-11-14 03:00,14,322,322,321.5,321.8,45
FYZ13,2013-11-14 03:30,14,321.7,321.9,321.6,321.9,92
FYZ13,2013-11-14 04:00,14,321.8,321.8,321.4,321.4,47
FYZ13,2013-11-14 04:30,14,321.4,321.7,321.4,321.5,44
FYZ13,2013-11-14 05:00,14,321.1,321.3,320.8,320.8,231
FYZ13,2013-11-14 05:30,14,320.8,321,320.7,320.7,19
FYZ13,2013-11-14 06:00,14,320.8,321.2,320.8,321.2,382
FYZ13,2013-11-14 06:30,14,321.1,321.3,321,321.3,32
FYZ13,2013-11-14 07:00,14,321.2,321.5,321.2,321.2,41
FYZ13,2013-11-14 07:30,14,321.4,321.4,320.9,320.9,73
FYZ13,2013-11-14 08:00,14,321,321.2,320.8,321,79
FYZ13,2013-11-14 08:30,14,321,321.4,320.7,321.2,97
FYZ13,2013-11-14 09:00,14,321.1,321.5,320.8,321.2,98
FYZ13,2013-11-14 09:30,14,321.1,321.9,321.1,321.6,60
FYZ13,2013-11-14 10:00,14,321.8,322.3,321.8,322.2,600
FYZ13,2013-11-14 10:30,14,321.8,321.8,321.7,321.7,10
FYZ13,2013-11-14 13:00,14,321.8,321.8,321.8,321.8,10
FYZ13,2013-11-14 14:00,14,321.8,321.8,321.8,321.8,90
FYZ13,2013-11-14 14:30,14,321.8,321.8,321.8,321.8,25
FYZ13,2013-11-14 15:00,14,322,322,322,322,5
FYZ13,2013-11-15 02:00,15,322.6,322.7,322,322.1,60
FYZ13,2013-11-15 02:30,15,321.7,322.2,321.7,322,57
FYZ13,2013-11-15 03:00,15,322.3,322.4,322.1,322.2,70
FYZ13,2013-11-15 03:30,15,322.3,322.3,322.1,322.1,142
FYZ13,2013-11-15 04:00,15,322.3,322.3,322.3,322.3,3
FYZ13,2013-11-15 04:30,15,322.5,323,322.5,322.8,62
FYZ13,2013-11-15 05:00,15,322.9,322.9,322.7,322.7,85
FYZ13,2013-11-15 05:30,15,322.9,322.9,322.9,322.9,9
FYZ13,2013-11-15 06:00,15,322.8,323,322.8,322.9,36
FYZ13,2013-11-15 06:30,15,322.6,322.6,322.5,322.6,23
FYZ13,2013-11-15 07:00,15,322.6,322.7,322.6,322.6,210
FYZ13,2013-11-15 07:30,15,322.8,322.8,322.5,322.5,27
FYZ13,2013-11-15 08:00,15,322.7,322.9,322.4,322.5,134
FYZ13,2013-11-15 08:30,15,322.2,322.3,322,322.3,157
FYZ13,2013-11-15 09:00,15,322.2,322.5,322.1,322.3,162
FYZ13,2013-11-15 09:30,15,322.2,322.6,322.2,322.4,331
FYZ13,2013-11-15 10:00,15,322.5,322.8,322.4,322.6,479
FYZ13,2013-11-15 10:30,15,322.7,322.7,322.2,322.2,284
FYZ13,2013-11-15 11:00,15,322.1,322.1,322.1,322.1,2
FYZ13,2013-11-15 11:30,15,322.3,322.4,322.3,322.4,4
FYZ13,2013-11-18 01:30,18,322.1,322.1,322,322,11
FYZ13,2013-11-18 02:00,18,322,322.9,322,322.9,65
FYZ13,2013-11-18 02:30,18,322.7,322.7,322,322,25
FYZ13,2013-11-18 03:00,18,322.1,322.2,321.9,322.2,133
FYZ13,2013-11-18 03:30,18,322.5,322.9,322.5,322.8,40
FYZ13,2013-11-18 04:00,18,323.7,323.9,323.7,323.9,71
FYZ13,2013-11-18 04:30,18,323.8,324.1,323.8,323.8,83
FYZ13,2013-11-18 05:00,18,323.9,324.4,323.9,324.2,126
FYZ13,2013-11-18 05:30,18,324.2,324.6,324.2,324.6,123
FYZ13,2013-11-18 06:00,18,324.7,324.8,324.5,324.6,136
FYZ13,2013-11-18 06:30,18,324.7,324.7,324.5,324.7,115
FYZ13,2013-11-18 07:00,18,324.7,324.7,324.3,324.5,144
FYZ13,2013-11-18 07:30,18,324.6,324.8,324.5,324.8,131
FYZ13,2013-11-18 08:00,18,324.7,325.1,324.6,324.8,173
FYZ13,2013-11-18 08:30,18,324.7,324.9,323.9,324.1,666
FYZ13,2013-11-18 09:00,18,324.1,324.4,323.7,324,316
FYZ13,2013-11-18 09:30,18,324,324.4,323.8,324.2,197
FYZ13,2013-11-18 10:00,18,324.3,324.5,324.1,324.4,199
FYZ13,2013-11-18 10:30,18,324.6,324.7,324.1,324.1,202
FYZ13,2013-11-18 11:00,18,324.1,324.5,324.1,324.5,138
FYZ13,2013-11-18 11:30,18,324.4,324.4,324.4,324.4,5
FYZ13,2013-11-19 02:00,19,323.1,323.3,322.8,322.9,206
FYZ13,2013-11-19 02:30,19,322.8,322.9,322.6,322.6,211
FYZ13,2013-11-19 03:00,19,322.6,323,322.6,322.9,38
FYZ13,2013-11-19 03:30,19,322.8,322.8,322.5,322.5,232
FYZ13,2013-11-19 04:00,19,322.5,322.6,322.2,322.4,73
FYZ13,2013-11-19 04:30,19,322.3,322.5,322.3,322.3,18
FYZ13,2013-11-19 05:00,19,322.2,322.7,322.2,322.6,67
FYZ13,2013-11-19 05:30,19,322.5,322.6,322.3,322.5,70
FYZ13,2013-11-19 06:00,19,322.4,322.5,322.2,322.3,47
FYZ13,2013-11-19 06:30,19,322.2,322.6,322.2,322.5,79
FYZ13,2013-11-19 07:00,19,322.5,322.9,322.5,322.6,29
FYZ13,2013-11-19 07:30,19,322.6,322.9,322.6,322.7,86
FYZ13,2013-11-19 08:00,19,322.7,323.1,322.5,322.5,76
FYZ13,2013-11-19 08:30,19,322.6,322.6,321.8,322.2,586
FYZ13,2013-11-19 09:00,19,322.3,322.8,322.3,322.3,468
FYZ13,2013-11-19 09:30,19,322.4,322.8,322.4,322.6,362
FYZ13,2013-11-19 10:00,19,322.2,322.4,322.1,322.2,74
FYZ13,2013-11-19 10:30,19,322.4,322.5,322,322.1,196
FYZ13,2013-11-19 11:00,19,322.2,322.3,322.2,322.3,297
FYZ13,2013-11-19 12:30,19,321,321,320.9,320.9,101
FYZ13,2013-11-20 02:00,20,322.1,322.2,321.4,322,229
FYZ13,2013-11-20 02:30,20,321.9,322.6,321.9,322.2,307
FYZ13,2013-11-20 03:00,20,322.2,322.3,321.6,321.6,212
FYZ13,2013-11-20 03:30,20,321.6,322.1,321.6,321.9,96
FYZ13,2013-11-20 04:00,20,321.8,322,321.7,321.9,238
FYZ13,2013-11-20 04:30,20,322,322,321,321.3,94
FYZ13,2013-11-20 05:00,20,321,321.4,321,321.4,77
FYZ13,2013-11-20 05:30,20,321.3,321.5,321.3,321.5,98
FYZ13,2013-11-20 06:00,20,321.2,321.3,321.1,321.1,66
FYZ13,2013-11-20 06:30,20,321.1,321.3,320.9,320.9,90
FYZ13,2013-11-20 07:00,20,321,321.7,320.9,321.7,347
FYZ13,2013-11-20 07:30,20,321.8,322,321.5,322,197
FYZ13,2013-11-20 08:00,20,322.2,322.2,322,322.1,150
FYZ13,2013-11-20 08:30,20,322,322.1,321.6,321.9,158
FYZ13,2013-11-20 09:00,20,322,323.7,321.8,323,514
FYZ13,2013-11-20 09:30,20,323.2,323.2,322.3,322.8,431
FYZ13,2013-11-20 10:00,20,322.8,322.9,322.4,322.8,243
FYZ13,2013-11-20 10:30,20,322.8,323,322.8,322.9,101
FYZ13,2013-11-20 11:00,20,322.8,323.2,322.8,323.2,225
FYZ13,2013-11-20 11:30,20,323.1,323.3,323.1,323.3,205
FYZ13,2013-11-20 13:00,20,322.7,322.7,322.7,322.7,3
FYZ13,2013-11-20 14:00,20,321.9,321.9,321.9,321.9,1
FYZ13,2013-11-21 02:00,21,321.1,321.1,320,320.4,675
FYZ13,2013-11-21 02:30,21,320.4,321,320.3,320.9,112
FYZ13,2013-11-21 03:00,21,320.8,321.5,320.8,321.4,678
FYZ13,2013-11-21 03:30,21,321.4,321.6,321.1,321.4,154
FYZ13,2013-11-21 04:00,21,321.5,322,321.3,321.9,176
FYZ13,2013-11-21 04:30,21,322.1,322.1,321.7,321.7,36
FYZ13,2013-11-21 05:00,21,322,322.3,322,322.2,86
FYZ13,2013-11-21 05:30,21,322.2,322.2,321.7,321.7,213
FYZ13,2013-11-21 06:00,21,321.9,321.9,321.8,321.8,11
FYZ13,2013-11-21 06:30,21,321.7,321.9,321.7,321.9,303
FYZ13,2013-11-21 07:00,21,322,322.6,321.9,322.6,107
FYZ13,2013-11-21 07:30,21,322.6,322.6,321.9,322.2,37
FYZ13,2013-11-21 08:00,21,322.1,322.3,322.1,322.1,154
FYZ13,2013-11-21 08:30,21,321.9,321.9,321.9,321.9,11
FYZ13,2013-11-21 09:00,21,321.5,322.4,320.8,321.9,141
FYZ13,2013-11-21 09:30,21,322.4,322.6,322.3,322.3,334
FYZ13,2013-11-21 10:00,21,322.4,322.4,322.1,322.3,133
FYZ13,2013-11-21 10:30,21,322.3,322.3,321.8,321.9,131
FYZ13,2013-11-21 11:00,21,321.8,321.8,321.7,321.7,10
FYZ13,2013-11-21 11:30,21,321.8,321.8,321.8,321.8,10
FYZ13,2013-11-21 12:00,21,321.9,321.9,321.9,321.9,5
FYZ13,2013-11-21 12:30,21,322,322,322,322,4
FYZ13,2013-11-21 13:00,21,322.2,322.3,322.2,322.3,6
FYZ13,2013-11-21 13:30,21,322.4,322.4,322.4,322.4,4
FYZ13,2013-11-21 14:00,21,322.5,322.5,322.5,322.5,1
FYZ13,2013-11-21 14:30,21,322.5,322.5,322.5,322.5,4
FYZ13,2013-11-22 02:00,22,323,323.9,322.9,323.9,867
FYZ13,2013-11-22 02:30,22,323.8,323.8,323.3,323.3,169
FYZ13,2013-11-22 03:00,22,323.3,323.3,322.8,323,85
FYZ13,2013-11-22 03:30,22,323.1,323.2,322.2,322.4,1060
FYZ13,2013-11-22 04:00,22,322.4,322.5,322.3,322.4,22
FYZ13,2013-11-22 04:30,22,322.5,322.7,321.8,321.8,62
FYZ13,2013-11-22 05:00,22,321.9,322.2,321.9,322.1,20
FYZ13,2013-11-22 05:30,22,322,322.1,321.9,321.9,67
FYZ13,2013-11-22 06:00,22,321.9,322.5,321.9,322.5,12
FYZ13,2013-11-22 06:30,22,322.5,322.5,322.1,322.1,25
FYZ13,2013-11-22 07:00,22,322.5,323.2,322.5,323,97
FYZ13,2013-11-22 07:30,22,323,323,322.8,322.9,28
FYZ13,2013-11-22 08:00,22,322.7,322.9,322.6,322.8,82
FYZ13,2013-11-22 08:30,22,322.7,322.8,322.3,322.6,168
FYZ13,2013-11-22 09:00,22,322.7,323.1,322.6,322.9,225
FYZ13,2013-11-22 09:30,22,322.9,322.9,322.5,322.6,45
FYZ13,2013-11-22 10:00,22,322.6,322.7,322.1,322.3,340
FYZ13,2013-11-22 10:30,22,322.4,322.7,322.2,322.4,499
FYZ13,2013-11-22 12:00,22,322.5,322.5,322.4,322.4,8
FYZ13,2013-11-22 13:00,22,322.3,322.3,322.3,322.3,5
FYZ13,2013-11-22 13:30,22,322.4,322.4,322.4,322.4,2
FYZ13,2013-11-22 14:00,22,322.5,322.5,322.5,322.5,3
FYZ13,2013-11-25 01:00,25,324.2,324.2,324.2,324.2,19
FYZ13,2013-11-25 02:00,25,323.7,324.1,323.4,323.8,122
FYZ13,2013-11-25 02:30,25,324.5,324.6,324,324.3,443
FYZ13,2013-11-25 03:00,25,324,324.2,323.8,324.2,76
FYZ13,2013-11-25 03:30,25,324.2,324.5,324,324.2,57
FYZ13,2013-11-25 04:00,25,324.1,324.2,323.8,324.2,50
FYZ13,2013-11-25 04:30,25,324.2,324.4,324,324.4,66
FYZ13,2013-11-25 05:00,25,324.3,324.4,324,324,220
FYZ13,2013-11-25 05:30,25,324.1,324.5,324.1,324.4,339
FYZ13,2013-11-25 06:00,25,324.3,324.5,324.2,324.2,104
FYZ13,2013-11-25 06:30,25,324.2,324.4,324.1,324.2,30
FYZ13,2013-11-25 07:00,25,324.1,324.5,324.1,324.3,110
FYZ13,2013-11-25 07:30,25,324.3,324.3,324,324,29
FYZ13,2013-11-25 08:00,25,324.1,324.2,323.9,324,250
FYZ13,2013-11-25 08:30,25,324,324.1,323.7,323.8,123
FYZ13,2013-11-25 09:00,25,323.1,323.9,323.1,323.6,119
FYZ13,2013-11-25 09:30,25,323.7,324,323.5,323.8,378
FYZ13,2013-11-25 10:00,25,323.7,324,323.7,323.9,217
FYZ13,2013-11-25 10:30,25,324,324.2,323.9,324.1,321
FYZ13,2013-11-25 11:00,25,323.6,323.6,323.6,323.6,5
FYZ13,2013-11-25 11:30,25,323.4,323.4,323.4,323.4,5
FYZ13,2013-11-25 12:30,25,323.5,323.5,323.5,323.5,5
FYZ13,2013-11-25 13:00,25,323.6,323.8,323.6,323.8,9
FYZ13,2013-11-25 14:00,25,323,323,323,323,2
FYZ13,2013-11-26 02:00,26,323.5,324.1,323.5,323.6,407
FYZ13,2013-11-26 02:30,26,323.7,323.8,323.3,323.3,82
FYZ13,2013-11-26 03:00,26,323.3,323.3,323,323,146
FYZ13,2013-11-26 03:30,26,323,323.1,322.6,322.6,64
FYZ13,2013-11-26 04:00,26,322.7,323,322.7,323,15
FYZ13,2013-11-26 04:30,26,323.1,323.1,323,323,29
FYZ13,2013-11-26 05:00,26,323,323.1,322.9,322.9,74
FYZ13,2013-11-26 05:30,26,322.9,323.1,322.9,323.1,102
FYZ13,2013-11-26 06:00,26,323,323.3,323,323.3,115
FYZ13,2013-11-26 06:30,26,323.2,323.3,323.2,323.2,114
FYZ13,2013-11-26 07:00,26,323.1,323.2,323,323.1,248
FYZ13,2013-11-26 07:30,26,323.1,323.1,322.6,322.6,61
FYZ13,2013-11-26 08:00,26,322.7,323,322.7,322.8,219
FYZ13,2013-11-26 08:30,26,323,323,321.4,322.6,299
FYZ13,2013-11-26 09:00,26,323,323,322.4,322.8,142
FYZ13,2013-11-26 09:30,26,322.6,322.8,322.5,322.5,64
FYZ13,2013-11-26 10:00,26,322.6,323,322.1,322.5,657
FYZ13,2013-11-26 10:30,26,322.2,322.4,321.8,322.2,744
FYZ13,2013-11-26 11:00,26,322.3,322.6,322.3,322.6,43
FYZ13,2013-11-26 11:30,26,322.6,322.7,322.6,322.7,11
FYZ13,2013-11-26 14:00,26,322.4,322.4,322.4,322.4,1
FYZ13,2013-11-27 01:00,27,323.1,323.1,323,323,58
FYZ13,2013-11-27 02:00,27,322.8,323,322.5,322.5,256
FYZ13,2013-11-27 02:30,27,322.7,322.8,322.3,322.7,493
FYZ13,2013-11-27 03:00,27,322.7,323.1,322.7,322.9,64
FYZ13,2013-11-27 03:30,27,323,323.1,322.8,322.9,62
FYZ13,2013-11-27 04:00,27,323,323.3,323,323.2,94
FYZ13,2013-11-27 04:30,27,323.3,323.3,323.2,323.2,207
FYZ13,2013-11-27 05:00,27,323.2,323.3,323,323.1,11
FYZ13,2013-11-27 05:30,27,323.2,323.6,323.2,323.4,10
FYZ13,2013-11-27 06:00,27,323.5,323.6,323.5,323.6,195
FYZ13,2013-11-27 06:30,27,323.4,323.5,323.4,323.4,20
FYZ13,2013-11-27 07:00,27,323.4,323.7,323.3,323.6,100
FYZ13,2013-11-27 07:30,27,323.7,323.8,323.5,323.7,84
FYZ13,2013-11-27 08:00,27,323.8,323.9,323.7,323.9,180
FYZ13,2013-11-27 08:30,27,324,324.4,323.7,324.2,333
FYZ13,2013-11-27 09:00,27,324.2,324.3,323.7,324,155
FYZ13,2013-11-27 09:30,27,323.8,324.2,323.8,324,187
FYZ13,2013-11-27 10:00,27,324,324.2,323.7,323.7,118
FYZ13,2013-11-27 10:30,27,323.7,324,323.4,323.4,452
FYZ13,2013-11-27 11:30,27,323.1,323.1,323.1,323.1,5
FYZ13,2013-11-27 14:30,27,323.1,323.1,323.1,323.1,7
FYZ13,2013-11-28 01:00,28,324.1,324.1,324.1,324.1,50
FYZ13,2013-11-28 02:00,28,324,324.4,324,324.4,106
FYZ13,2013-11-28 02:30,28,324.1,324.7,324.1,324.6,257
FYZ13,2013-11-28 03:00,28,324.7,325.1,324.4,325.1,358
FYZ13,2013-11-28 03:30,28,325,325.3,325,325.3,233
FYZ13,2013-11-28 04:00,28,325.3,325.5,325.3,325.4,88
FYZ13,2013-11-28 04:30,28,325.3,325.5,324.8,325,209
FYZ13,2013-11-28 05:00,28,324.9,325.3,324.8,325.3,193
FYZ13,2013-11-28 05:30,28,325.2,325.3,325,325.2,65
FYZ13,2013-11-28 06:00,28,325.1,325.1,324.8,324.9,80
FYZ13,2013-11-28 06:30,28,324.7,325,324.7,325,43
FYZ13,2013-11-28 07:00,28,325,325,324.8,325,790
FYZ13,2013-11-28 07:30,28,325.1,325.2,324.9,325.2,89
FYZ13,2013-11-28 08:00,28,325.2,325.2,325,325.2,110
FYZ13,2013-11-28 08:30,28,325.2,325.2,325.1,325.2,20
FYZ13,2013-11-28 09:00,28,325.2,325.4,325.1,325.4,110
FYZ13,2013-11-28 09:30,28,325.4,325.4,325.1,325.3,60
FYZ13,2013-11-28 10:00,28,325.3,325.4,324.9,325,119
FYZ13,2013-11-28 10:30,28,325.3,325.3,324.9,324.9,50
FYZ13,2013-11-29 02:00,29,324.5,325.4,324.4,325.3,215
FYZ13,2013-11-29 02:30,29,325.3,325.3,324.9,324.9,275
FYZ13,2013-11-29 03:00,29,324.9,325.2,324.8,325.1,156
FYZ13,2013-11-29 03:30,29,325.1,325.1,324.8,324.9,162
FYZ13,2013-11-29 04:00,29,324.9,325.3,324.9,325.3,234
FYZ13,2013-11-29 04:30,29,325.2,325.3,325,325.1,133
FYZ13,2013-11-29 05:00,29,325.1,325.2,325,325.1,127
FYZ13,2013-11-29 05:30,29,325.1,325.4,325.1,325.4,140
FYZ13,2013-11-29 06:00,29,325.3,325.5,325.2,325.4,139
FYZ13,2013-11-29 06:30,29,325.4,325.5,325.3,325.4,126
FYZ13,2013-11-29 07:00,29,325.4,325.6,325.3,325.4,485
FYZ13,2013-11-29 07:30,29,325.4,325.6,325.4,325.5,129
FYZ13,2013-11-29 08:00,29,325.5,325.6,325.4,325.5,463
FYZ13,2013-11-29 08:30,29,325.3,325.7,325.3,325.6,207
FYZ13,2013-11-29 09:00,29,325.4,325.6,325.4,325.4,144
FYZ13,2013-11-29 09:30,29,325.4,325.7,325.1,325.2,467
FYZ13,2013-11-29 10:00,29,325.2,325.6,324.8,325,675
FYZ13,2013-11-29 10:30,29,325.1,325.4,324.8,325.1,471
FYZ13,2013-11-29 11:00,29,325.4,325.4,325.4,325.4,14
FYZ13,2013-11-29 11:30,29,324.6,324.6,324.6,324.6,5
FYZ13,2013-11-29 14:30,29,323.7,323.7,323.7,323.7,5
FYZ13,2013-12-02 01:30,2,325,325,325,325,4
FYZ13,2013-12-02 02:00,2,325.7,325.9,324.1,324.4,421
FYZ13,2013-12-02 02:30,2,324.2,324.6,324.2,324.6,77
FYZ13,2013-12-02 03:00,2,324.7,325.5,324.7,325.4,426
FYZ13,2013-12-02 03:30,2,325.2,325.3,324.8,324.8,24
FYZ13,2013-12-02 04:00,2,324.9,324.9,324,324,401
FYZ13,2013-12-02 04:30,2,324.1,324.3,324,324.3,220
FYZ13,2013-12-02 05:00,2,324.3,324.4,324.3,324.4,315
FYZ13,2013-12-02 05:30,2,324.4,324.6,324.3,324.6,23
FYZ13,2013-12-02 06:00,2,324.5,324.5,324.2,324.3,24
FYZ13,2013-12-02 06:30,2,324.4,324.6,324.1,324.6,236
FYZ13,2013-12-02 07:00,2,324.6,324.7,324.4,324.6,155
FYZ13,2013-12-02 07:30,2,324.4,324.6,324.2,324.2,21
FYZ13,2013-12-02 08:00,2,324.3,324.4,324,324.4,789
FYZ13,2013-12-02 08:30,2,324.5,324.5,324,324.1,196
FYZ13,2013-12-02 09:00,2,324.2,324.5,324.2,324.5,110
FYZ13,2013-12-02 09:30,2,324.7,324.7,324.2,324.2,139
FYZ13,2013-12-02 10:00,2,324.4,324.5,324.1,324.2,1252
FYZ13,2013-12-02 10:30,2,324.3,324.4,324,324.4,252
FYZ13,2013-12-02 12:30,2,323.9,323.9,323.7,323.8,12
FYZ13,2013-12-02 14:30,2,323.4,323.5,323.4,323.5,2
FYZ13,2013-12-03 02:00,3,323.6,323.7,323.1,323.2,129
FYZ13,2013-12-03 02:30,3,323.3,323.5,322.8,322.8,288
FYZ13,2013-12-03 03:00,3,322.8,322.8,321.7,321.7,322
FYZ13,2013-12-03 03:30,3,321.8,322.1,321.7,321.9,364
FYZ13,2013-12-03 04:00,3,321.8,321.9,321.1,321.4,811
FYZ13,2013-12-03 04:30,3,321.3,321.5,321.1,321.1,832
FYZ13,2013-12-03 05:00,3,321,321.3,320.9,321,63
FYZ13,2013-12-03 05:30,3,320.7,320.9,320.7,320.8,156
FYZ13,2013-12-03 06:00,3,320.7,320.9,320.7,320.7,124
FYZ13,2013-12-03 06:30,3,320.7,320.8,320.6,320.7,408
FYZ13,2013-12-03 07:00,3,320.7,321,320.7,320.7,59
FYZ13,2013-12-03 07:30,3,320.7,320.7,320.3,320.3,18
FYZ13,2013-12-03 08:00,3,320,320.3,319.8,320.1,59
FYZ13,2013-12-03 08:30,3,320.2,320.6,320.1,320.6,215
FYZ13,2013-12-03 09:00,3,320.8,320.8,320.2,320.2,232
FYZ13,2013-12-03 09:30,3,320,320.5,320,320.1,154
FYZ13,2013-12-03 10:00,3,319.8,319.9,319,319.4,1897
FYZ13,2013-12-03 10:30,3,319.2,319.2,317.9,317.9,2100
FYZ13,2013-12-03 11:30,3,318.2,318.2,318.1,318.1,4
FYZ13,2013-12-03 12:00,3,318.4,318.4,318.3,318.3,6
FYZ13,2013-12-03 12:30,3,318,318,318,318,1
FYZ13,2013-12-03 13:00,3,318,318,318,318,24
FYZ13,2013-12-03 13:30,3,317.9,317.9,317.9,317.9,4
FYZ13,2013-12-03 14:30,3,318.6,318.6,318.6,318.6,30
FYZ13,2013-12-04 01:00,4,319.7,319.7,319.7,319.7,63
FYZ13,2013-12-04 01:30,4,319.6,319.7,319.6,319.6,246
FYZ13,2013-12-04 02:00,4,319.2,319.6,319,319.2,519
FYZ13,2013-12-04 02:30,4,319.2,319.2,318.8,318.8,115
FYZ13,2013-12-04 03:00,4,319,319.2,318.9,318.9,113
FYZ13,2013-12-04 03:30,4,318.9,319,318.8,319,53
FYZ13,2013-12-04 04:00,4,319.1,319.2,318.5,318.7,100
FYZ13,2013-12-04 04:30,4,318.6,318.6,317.9,318.2,413
FYZ13,2013-12-04 05:00,4,318,318.6,317.9,318.1,510
FYZ13,2013-12-04 05:30,4,318.1,318.4,317.9,318.1,68
FYZ13,2013-12-04 06:00,4,318.2,318.4,317.9,317.9,58
FYZ13,2013-12-04 06:30,4,318.1,318.1,316,316.3,1354
FYZ13,2013-12-04 07:00,4,316.3,316.6,315.6,316.2,818
FYZ13,2013-12-04 07:30,4,316.3,316.8,316.2,316.4,239
FYZ13,2013-12-04 08:00,4,316.5,316.6,316.1,316.3,113
FYZ13,2013-12-04 08:30,4,316.5,316.7,316.2,316.7,206
FYZ13,2013-12-04 09:00,4,316.4,318.2,316.4,318.1,1048
FYZ13,2013-12-04 09:30,4,318,318.3,317.6,317.8,210
FYZ13,2013-12-04 10:00,4,318,318.1,317,317.1,940
FYZ13,2013-12-04 10:30,4,317.1,317.3,316.8,317.2,376
FYZ13,2013-12-04 11:00,4,316.6,316.7,316,316,33
FYZ13,2013-12-04 11:30,4,316.7,316.8,316.7,316.8,4
FYZ13,2013-12-04 12:00,4,316.3,316.3,315.7,315.7,59
FYZ13,2013-12-04 13:00,4,316,316,316,316,4
FYZ13,2013-12-04 13:30,4,315.9,316.6,315.9,316.6,8
FYZ13,2013-12-04 14:00,4,317,317,317,317,3
FYZ13,2013-12-05 01:30,5,316.3,316.3,316.3,316.3,9
FYZ13,2013-12-05 02:00,5,316.3,316.4,315.8,316.4,376
FYZ13,2013-12-05 02:30,5,316.6,316.9,316.6,316.9,51
FYZ13,2013-12-05 03:00,5,317.1,317.4,316.9,316.9,97
FYZ13,2013-12-05 03:30,5,316.9,317.4,316.8,317.1,210
FYZ13,2013-12-05 04:00,5,317,317.1,316.7,316.8,123
FYZ13,2013-12-05 04:30,5,316.8,317,316.6,316.6,179
FYZ13,2013-12-05 05:00,5,316.6,317.3,316.6,317.1,501
FYZ13,2013-12-05 05:30,5,316.9,317,316.6,316.8,87
FYZ13,2013-12-05 06:00,5,316.9,317.1,316.9,316.9,47
FYZ13,2013-12-05 06:30,5,317,317.1,316.8,316.9,44
FYZ13,2013-12-05 07:00,5,317.1,317.4,317,317.4,75
FYZ13,2013-12-05 07:30,5,317.6,317.7,316.1,316.2,196
FYZ13,2013-12-05 08:00,5,316,316.2,315.3,315.9,86
FYZ13,2013-12-05 08:30,5,315.8,316.4,315.6,315.8,90
FYZ13,2013-12-05 09:00,5,316,316,314.4,315.4,159
FYZ13,2013-12-05 09:30,5,315.4,315.5,314.5,314.7,91
FYZ13,2013-12-05 10:00,5,314.6,314.8,314.3,314.3,694
FYZ13,2013-12-05 10:30,5,314.4,314.4,314.1,314.4,445
FYZ13,2013-12-05 11:00,5,314.3,314.9,314.3,314.3,167
FYZ13,2013-12-05 11:30,5,314.2,314.4,314,314.1,16
FYZ13,2013-12-05 12:00,5,314.1,314.1,314,314,22
FYZ13,2013-12-05 12:30,5,313.6,313.7,313.5,313.5,9
FYZ13,2013-12-05 13:00,5,313.4,313.4,313.4,313.4,4
FYZ13,2013-12-05 13:30,5,313.4,313.5,313.4,313.5,8
FYZ13,2013-12-05 14:30,5,313.3,313.3,313.3,313.3,4
FYZ13,2013-12-06 01:30,6,314.6,315,314.6,314.9,24
FYZ13,2013-12-06 02:00,6,315,315.7,314.9,315.6,632
FYZ13,2013-12-06 02:30,6,315.5,315.7,314.9,315.4,589
FYZ13,2013-12-06 03:00,6,315.4,315.7,315.3,315.5,831
FYZ13,2013-12-06 03:30,6,315.5,316.1,315.5,315.5,182
FYZ13,2013-12-06 04:00,6,315.6,315.6,315.1,315.2,86
FYZ13,2013-12-06 04:30,6,315.2,315.3,314.7,314.7,478
FYZ13,2013-12-06 05:00,6,314.8,315.1,314.8,315,220
FYZ13,2013-12-06 05:30,6,315.2,315.4,314.9,315.4,349
FYZ13,2013-12-06 06:00,6,315.5,315.5,315,315.1,481
FYZ13,2013-12-06 06:30,6,315,315,314.5,314.5,79
FYZ13,2013-12-06 07:00,6,314.5,314.5,313.8,314.1,177
FYZ13,2013-12-06 07:30,6,314,316.5,313.9,316.2,229
FYZ13,2013-12-06 08:00,6,316.2,316.8,316.2,316.4,273
FYZ13,2013-12-06 08:30,6,316.5,316.6,315.9,316.1,111
FYZ13,2013-12-06 09:00,6,316.1,316.4,315.9,316.3,54
FYZ13,2013-12-06 09:30,6,316.1,316.2,315.7,316.1,519
FYZ13,2013-12-06 10:00,6,315.9,316.7,315.9,316.3,490
FYZ13,2013-12-06 10:30,6,316.4,316.4,315.9,315.9,111
FYZ13,2013-12-06 11:00,6,316,316,315.9,315.9,37
FYZ13,2013-12-06 11:30,6,315.9,316.2,315.9,316.2,32
FYZ13,2013-12-06 12:00,6,316.3,316.3,316.3,316.3,8
FYZ13,2013-12-06 12:30,6,316.3,316.8,316.3,316.8,8
FYZ13,2013-12-06 13:30,6,316.8,316.8,316.8,316.8,8
FYZ13,2013-12-06 14:00,6,315.2,315.8,315.2,315.8,7
FYZ13,2013-12-06 14:30,6,316.6,316.6,316.6,316.6,2
FYZ13,2013-12-09 01:00,9,317.6,317.6,316.9,317,20
FYZ13,2013-12-09 01:30,9,317.4,317.4,317,317,8
FYZ13,2013-12-09 02:00,9,317.1,317.1,316.3,316.3,585
FYZ13,2013-12-09 02:30,9,316.2,316.8,316.2,316.7,193
FYZ13,2013-12-09 03:00,9,316.9,317,316.4,316.6,369
FYZ13,2013-12-09 03:30,9,316.6,316.6,316.2,316.5,130
FYZ13,2013-12-09 04:00,9,316.7,316.7,316.2,316.2,115
FYZ13,2013-12-09 04:30,9,316.3,316.3,315.8,316.2,370
FYZ13,2013-12-09 05:00,9,316.2,316.2,315.9,315.9,66
FYZ13,2013-12-09 05:30,9,316,316,315.8,316,302
FYZ13,2013-12-09 06:00,9,316,316.4,316,316.4,887
FYZ13,2013-12-09 06:30,9,316.3,316.6,316.2,316.4,94
FYZ13,2013-12-09 07:00,9,316.3,316.8,316.3,316.7,173
FYZ13,2013-12-09 07:30,9,316.7,316.8,316.6,316.6,307
FYZ13,2013-12-09 08:00,9,316.6,316.7,316.4,316.4,350
FYZ13,2013-12-09 08:30,9,316.5,317.1,316.3,317,274
FYZ13,2013-12-09 09:00,9,317.2,317.3,316.5,316.6,132
FYZ13,2013-12-09 09:30,9,316.6,316.8,316.5,316.8,289
FYZ13,2013-12-09 10:00,9,316.8,317.3,316.8,317.2,225
FYZ13,2013-12-09 10:30,9,317.1,317.1,316.6,316.6,428
FYZ13,2013-12-09 11:00,9,316.5,316.5,316.5,316.5,8
FYZ13,2013-12-09 11:30,9,316.5,316.9,316.5,316.9,13
FYZ13,2013-12-09 12:00,9,316.6,316.6,316.6,316.6,4
FYZ13,2013-12-09 12:30,9,316.6,316.6,316.5,316.5,8
FYZ13,2013-12-09 13:00,9,316.4,316.4,316.4,316.4,4
FYZ13,2013-12-09 14:00,9,316.6,316.6,316.6,316.6,3
FYZ13,2013-12-09 14:30,9,316.3,316.3,316.3,316.3,5
FYZ13,2013-12-10 01:30,10,316.5,316.5,316,316.5,36
FYZ13,2013-12-10 02:00,10,316.3,317.2,316.2,317.2,214
FYZ13,2013-12-10 02:30,10,317.2,317.4,317,317.2,178
FYZ13,2013-12-10 03:00,10,317.2,317.2,316.8,317.1,59
FYZ13,2013-12-10 03:30,10,317.1,317.7,317,317.7,150
FYZ13,2013-12-10 04:00,10,317.6,317.8,317.5,317.6,78
FYZ13,2013-12-10 04:30,10,317.5,317.7,317.4,317.5,49
FYZ13,2013-12-10 05:00,10,317.7,317.9,317.6,317.7,205
FYZ13,2013-12-10 05:30,10,317.6,317.7,317.4,317.4,38
FYZ13,2013-12-10 06:00,10,317.4,317.4,316.7,316.7,73
FYZ13,2013-12-10 06:30,10,316.6,317,316.2,316.3,140
FYZ13,2013-12-10 07:00,10,315.8,316.1,315.5,315.6,438
FYZ13,2013-12-10 07:30,10,315.5,315.9,314.6,314.9,364
FYZ13,2013-12-10 08:00,10,314.9,315.3,314.9,315.3,166
FYZ13,2013-12-10 08:30,10,315.3,315.4,314.7,314.9,412
FYZ13,2013-12-10 09:00,10,314.8,315.5,314.8,314.9,311
FYZ13,2013-12-10 09:30,10,314.9,315.8,314.9,315.7,159
FYZ13,2013-12-10 10:00,10,315.5,315.7,315.2,315.2,380
FYZ13,2013-12-10 10:30,10,315.3,315.3,314.2,314.5,223
FYZ13,2013-12-10 11:00,10,314.3,314.4,314.2,314.4,72
FYZ13,2013-12-10 11:30,10,314.3,314.4,314.3,314.4,13
FYZ13,2013-12-10 12:00,10,315,315,314.4,314.4,34
FYZ13,2013-12-10 12:30,10,314.3,314.3,314.3,314.3,4
FYZ13,2013-12-10 13:00,10,314.3,314.3,314.3,314.3,4
FYZ13,2013-12-10 13:30,10,314.4,314.4,314.4,314.4,4
FYZ13,2013-12-10 14:00,10,314.7,314.8,314.7,314.8,5
FYZ13,2013-12-11 01:00,11,314.4,314.4,314.2,314.2,13
FYZ13,2013-12-11 01:30,11,313.8,314.2,313.7,314.2,25
FYZ13,2013-12-11 02:00,11,314.3,315.2,314.3,315.1,112
FYZ13,2013-12-11 02:30,11,315.3,315.5,315.2,315.3,393
FYZ13,2013-12-11 03:00,11,315.3,315.4,314.7,315.1,2210
FYZ13,2013-12-11 03:30,11,315.1,315.6,315,315.6,569
FYZ13,2013-12-11 04:00,11,315.6,315.8,315.6,315.6,756
FYZ13,2013-12-11 04:30,11,315.5,315.5,315.2,315.5,1359
FYZ13,2013-12-11 05:00,11,315.5,315.9,315.5,315.5,576
FYZ13,2013-12-11 05:30,11,315.6,315.7,315.4,315.7,472
FYZ13,2013-12-11 06:00,11,315.7,315.8,315.3,315.8,226
FYZ13,2013-12-11 06:30,11,315.8,316.1,315.8,315.9,199
FYZ13,2013-12-11 07:00,11,315.8,316.1,315.7,315.7,72
FYZ13,2013-12-11 07:30,11,315.7,315.9,315.6,315.9,216
FYZ13,2013-12-11 08:00,11,315.9,316,315.3,315.3,915
FYZ13,2013-12-11 08:30,11,315.4,315.4,314.3,314.6,706
FYZ13,2013-12-11 09:00,11,314.4,314.5,313.3,313.3,661
FYZ13,2013-12-11 09:30,11,313.6,314,313.4,314,126
FYZ13,2013-12-11 10:00,11,313.8,314,313.1,313.7,778
FYZ13,2013-12-11 10:30,11,313.4,313.5,313.1,313.3,798
FYZ13,2013-12-11 11:00,11,312.9,312.9,312.8,312.8,14
FYZ13,2013-12-11 11:30,11,312.2,312.4,312.2,312.4,23
FYZ13,2013-12-11 12:00,11,312.3,312.4,312.3,312.3,12
FYZ13,2013-12-11 12:30,11,312.7,312.7,312.7,312.7,15
FYZ13,2013-12-11 13:00,11,312.6,312.6,312.6,312.6,4
FYZ13,2013-12-11 13:30,11,312.5,312.5,312.5,312.5,4
FYZ13,2013-12-11 14:00,11,312.4,312.4,312.1,312.1,9
FYZ13,2013-12-11 14:30,11,312.5,312.5,312.2,312.2,3
FYZ13,2013-12-12 01:30,12,312.1,312.1,312.1,312.1,8
FYZ13,2013-12-12 02:00,12,312.3,312.3,311.8,312.2,289
FYZ13,2013-12-12 02:30,12,312.1,312.4,311.6,312.1,487
FYZ13,2013-12-12 03:00,12,312.2,312.6,312,312.5,215
FYZ13,2013-12-12 03:30,12,312.6,312.6,312,312.4,277
FYZ13,2013-12-12 04:00,12,312.3,312.4,311.7,311.8,360
FYZ13,2013-12-12 04:30,12,311.7,311.7,310.8,311.2,383
FYZ13,2013-12-12 05:00,12,311.3,311.5,310.8,311.1,656
FYZ13,2013-12-12 05:30,12,311.1,311.1,310.5,311,104
FYZ13,2013-12-12 06:00,12,311,311.3,310.7,311.3,67
FYZ13,2013-12-12 06:30,12,311.2,311.2,310.3,310.5,120
FYZ13,2013-12-12 07:00,12,310.7,310.9,310.5,310.5,55
FYZ13,2013-12-12 07:30,12,310.7,311.9,310.7,311.5,137
FYZ13,2013-12-12 08:00,12,311.4,311.4,310.6,310.9,65
FYZ13,2013-12-12 08:30,12,310.7,311.2,310.6,310.6,229
FYZ13,2013-12-12 09:00,12,310.8,310.9,310.4,310.6,454
FYZ13,2013-12-12 09:30,12,310.6,311.1,310.5,310.8,373
FYZ13,2013-12-12 10:00,12,310.8,311.3,310,310,347
FYZ13,2013-12-12 10:30,12,310.1,310.2,309.8,309.8,82
FYZ13,2013-12-12 11:00,12,309.6,309.7,309.5,309.5,12
FYZ13,2013-12-12 11:30,12,309,309.5,309,309.5,14
FYZ13,2013-12-12 12:00,12,309.6,309.7,309.6,309.7,19
FYZ13,2013-12-12 12:30,12,309.6,309.7,309.6,309.7,8
FYZ13,2013-12-12 13:00,12,310.2,310.2,310.2,310.2,10
FYZ13,2013-12-12 13:30,12,310,310,310,310,4
FYZ13,2013-12-12 14:00,12,310,310,310,310,2
FYZ13,2013-12-12 14:30,12,310.1,310.1,310.1,310.1,4
FYZ13,2013-12-13 02:00,13,309.8,310.3,309.8,310.3,398
FYZ13,2013-12-13 02:30,13,310.8,310.9,310.4,310.9,312
FYZ13,2013-12-13 03:00,13,310.8,310.9,310.5,310.5,53
FYZ13,2013-12-13 03:30,13,310.5,310.9,310.5,310.8,229
FYZ13,2013-12-13 04:00,13,310.7,310.7,310.3,310.6,267
FYZ13,2013-12-13 04:30,13,310.5,310.9,310.5,310.9,100
FYZ13,2013-12-13 05:00,13,310.8,311.1,310.8,311,22
FYZ13,2013-12-13 05:30,13,310.8,310.8,310.7,310.8,59
FYZ13,2013-12-13 06:00,13,310.7,311,310.7,311,7
FYZ13,2013-12-13 06:30,13,310.7,310.8,310.7,310.7,58
FYZ13,2013-12-13 07:00,13,310.7,310.9,310.3,310.4,158
FYZ13,2013-12-13 07:30,13,310.5,310.6,310.2,310.3,279
FYZ13,2013-12-13 08:00,13,310.2,310.6,310.1,310.5,56
FYZ13,2013-12-13 08:30,13,310.6,310.7,309.9,309.9,34
FYZ13,2013-12-13 09:00,13,310.1,310.1,309.3,309.7,52
FYZ13,2013-12-13 09:30,13,309.7,310.1,309.7,310.1,121
FYZ13,2013-12-13 10:00,13,309.8,310.2,309.8,310.2,279
FYZ13,2013-12-13 10:30,13,310,310,309.8,310,303
FYZ13,2013-12-13 11:30,13,310.5,310.5,310.5,310.5,1
FYZ13,2013-12-16 01:30,16,309.2,309.2,309.2,309.2,63
FYZ13,2013-12-16 02:00,16,309.5,310.2,309.4,310.1,366
FYZ13,2013-12-16 02:30,16,310.2,310.7,310.1,310.4,110
FYZ13,2013-12-16 03:00,16,310.7,311.3,310.7,311.3,616
FYZ13,2013-12-16 03:30,16,311.1,311.2,310.9,311.1,211
FYZ13,2013-12-16 04:00,16,311,312.1,310.9,311.8,166
FYZ13,2013-12-16 04:30,16,311.7,312,311.6,311.9,72
FYZ13,2013-12-16 05:00,16,311.7,311.8,311.7,311.7,269
FYZ13,2013-12-16 05:30,16,311.8,312.1,311.7,312.1,581
FYZ13,2013-12-16 06:00,16,312.5,312.8,312.3,312.4,104
FYZ13,2013-12-16 06:30,16,312.6,312.7,312.6,312.7,105
FYZ13,2013-12-16 07:00,16,312.7,312.9,312.5,312.9,210
FYZ13,2013-12-16 07:30,16,312.8,313.3,312.8,313.1,268
FYZ13,2013-12-16 08:00,16,313.3,313.3,312.9,313,278
FYZ13,2013-12-16 08:30,16,313.1,314.1,313.1,314.1,180
FYZ13,2013-12-16 09:00,16,314.1,314.1,313.4,313.7,265
FYZ13,2013-12-16 09:30,16,313.7,313.8,313.4,313.6,521
FYZ13,2013-12-16 10:00,16,313.7,313.7,313.2,313.5,313
FYZ13,2013-12-16 10:30,16,313.6,314,313.6,313.8,773
FYZ13,2013-12-16 11:00,16,313.8,313.8,313,313,54
FYZ13,2013-12-16 11:30,16,313.5,313.5,313.5,313.5,3
FYZ13,2013-12-17 01:30,17,312.6,312.6,312.6,312.6,150
FYZ13,2013-12-17 02:00,17,312.8,312.9,312.2,312.3,278
FYZ13,2013-12-17 02:30,17,312.3,312.9,312.2,312.8,350
FYZ13,2013-12-17 03:00,17,312.8,312.8,312.1,312.4,478
FYZ13,2013-12-17 03:30,17,312.2,312.3,312.1,312.3,169
FYZ13,2013-12-17 04:00,17,312.2,312.2,312.1,312.2,321
FYZ13,2013-12-17 04:30,17,312.2,312.6,312.2,312.6,545
FYZ13,2013-12-17 05:00,17,312.6,312.6,312.6,312.6,3
FYZ13,2013-12-17 05:30,17,312.7,312.7,312.5,312.6,290
FYZ13,2013-12-17 06:00,17,312.6,313.1,312.6,313.1,214
FYZ13,2013-12-17 06:30,17,312.8,312.8,312.8,312.8,100
FYZ13,2013-12-17 07:00,17,312.6,312.6,312.6,312.6,60
FYZ13,2013-12-17 07:30,17,312.5,313.2,312.5,312.7,521
FYZ13,2013-12-17 08:00,17,312.7,312.7,312.7,312.7,34
FYZ13,2013-12-17 08:30,17,312.6,312.6,312,312.3,161
FYZ13,2013-12-17 09:00,17,312.2,312.4,312.1,312.1,233
FYZ13,2013-12-17 09:30,17,312,312.3,312,312,392
FYZ13,2013-12-17 10:00,17,311.8,311.8,311.5,311.6,179
FYZ13,2013-12-17 10:30,17,311.8,311.8,311.2,311.5,263
FYZ13,2013-12-18 01:00,18,311.3,312.1,311.3,311.9,176
FYZ13,2013-12-18 02:00,18,312.6,312.9,312.3,312.7,510
FYZ13,2013-12-18 02:30,18,312.7,313.2,312.7,313.2,86
FYZ13,2013-12-18 03:00,18,313.2,313.9,312.7,313.2,624
FYZ13,2013-12-18 03:30,18,313.4,313.6,313.4,313.6,238
FYZ13,2013-12-18 04:00,18,313.5,314.3,313.5,314.1,133
FYZ13,2013-12-18 04:30,18,313.9,314.1,313.7,314,308
FYZ13,2013-12-18 05:00,18,313.9,313.9,313.7,313.8,60
FYZ13,2013-12-18 05:30,18,313.7,314.1,313.7,314.1,164
FYZ13,2013-12-18 06:00,18,314,314,314,314,12
FYZ13,2013-12-18 06:30,18,313.9,314,313.8,314,150
FYZ13,2013-12-18 07:00,18,313.9,314.3,313.8,314.3,102
FYZ13,2013-12-18 07:30,18,314.3,314.3,314.1,314.2,46
FYZ13,2013-12-18 08:00,18,314.1,314.2,314.1,314.2,51
FYZ13,2013-12-18 08:30,18,314.2,314.3,314,314,63
FYZ13,2013-12-18 09:00,18,314.3,314.4,314.1,314.4,150
FYZ13,2013-12-18 09:30,18,314,314.1,314,314.1,51
FYZ13,2013-12-18 10:00,18,314,314.1,313.8,313.8,51
FYZ13,2013-12-18 10:30,18,313.7,314.1,313.7,313.8,267
FYZ13,2013-12-18 11:00,18,313.9,314,313.9,314,30
FYZ13,2013-12-18 11:30,18,314,314,314,314,5
FYZ13,2013-12-18 12:00,18,313.6,313.6,313.6,313.6,3
FYZ13,2013-12-18 13:30,18,316.1,316.1,316.1,316.1,5
FYZ13,2013-12-18 14:30,18,317.2,317.5,317.2,317.5,20
FYZ13,2013-12-19 02:00,19,317.5,319.1,317.4,319.1,1231
FYZ13,2013-12-19 02:30,19,319.3,319.3,318.8,318.8,836
FYZ13,2013-12-19 03:00,19,318.6,318.6,318.5,318.5,331
FYZ13,2013-12-19 03:30,19,318.5,318.6,318.5,318.6,243
FYZ13,2013-12-19 04:00,19,318.4,318.5,318.3,318.4,521
FYZ13,2013-12-19 04:30,19,318.4,318.6,318.3,318.6,92
FYZ13,2013-12-19 05:00,19,318.8,318.8,318.8,318.8,13
FYZ13,2013-12-19 05:30,19,318.8,318.8,318.7,318.7,277
FYZ13,2013-12-19 06:00,19,318.4,318.4,318.4,318.4,150
FYZ13,2013-12-19 06:30,19,318.6,318.7,318.6,318.7,162
FYZ13,2013-12-19 07:00,19,318.6,318.6,318.5,318.5,161
FYZ13,2013-12-19 07:30,19,318.4,318.4,317.5,317.5,105
FYZ13,2013-12-19 08:00,19,317.9,317.9,317.9,317.9,5
FYZ13,2013-12-19 08:30,19,318.3,318.3,318.1,318.3,314
FYZ13,2013-12-19 09:00,19,318.2,318.5,318.2,318.5,839
FYZ13,2013-12-19 09:30,19,318.6,318.9,318.5,318.9,923
FYZ13,2013-12-19 10:00,19,318.8,319.3,318.7,319,218
FYZ13,2013-12-19 10:30,19,319.5,319.5,319.5,319.5,25
FYZ13,2013-12-20 02:00,20,320.4,320.5,318.8,319.7,305
FYZ13,2013-12-20 02:30,20,320,320,319.7,319.7,9
FYZ13,2013-12-20 03:30,20,321.1,321.7,321.1,321.5,279
FYZ13,2013-12-20 04:00,20,321.1,321.2,320.6,320.6,185
FYZ13,2013-12-20 04:30,20,321.2,321.2,321.2,321.2,40