FYZ12,2012-08-21 01:00,21,271.5,271.5,271.5,271.5,4
FYZ12,2012-08-21 05:30,21,271.9,271.9,271.9,271.9,2
FYZ12,2012-08-21 08:30,21,271.2,271.2,271.2,271.2,3
FYZ12,2012-08-21 09:30,21,271.2,271.2,271.2,271.2,3
FYZ12,2012-08-22 02:00,22,270.6,270.6,270.6,270.6,5
FYZ12,2012-08-23 07:00,23,270.6,270.6,270.6,270.6,5
FYZ12,2012-08-24 07:30,24,270.6,270.6,270.6,270.6,5
FYZ12,2012-09-03 09:30,3,267.2,267.2,267.2,267.2,159
FYZ12,2012-09-04 09:00,4,264,264,264,264,20
FYZ12,2012-09-04 09:30,4,264.2,264.2,264.2,264.2,4
FYZ12,2012-09-04 16:30,4,264.2,264.2,264.2,264.2,2
FYZ12,2012-09-05 05:30,5,264.6,264.6,264.6,264.6,8
FYZ12,2012-09-05 16:30,5,264.6,264.6,264.6,264.6,4
FYZ12,2012-09-06 03:30,6,266.6,266.7,266.6,266.6,23
FYZ12,2012-09-06 05:30,6,266.3,266.3,266.3,266.3,44
FYZ12,2012-09-06 06:30,6,266.3,266.3,266.3,266.3,44
FYZ12,2012-09-06 08:30,6,269,269,269,269,6
FYZ12,2012-09-06 09:00,6,270,270.1,270,270.1,10
FYZ12,2012-09-06 10:30,6,270.3,270.3,270.3,270.3,75
FYZ12,2012-09-06 12:30,6,270.3,270.3,270.3,270.3,25
FYZ12,2012-09-07 08:00,7,271.6,271.6,271.6,271.6,2
FYZ12,2012-09-10 03:30,10,270.3,270.3,270.3,270.3,600
FYZ12,2012-09-10 07:30,10,270.3,270.3,270.3,270.3,100
FYZ12,2012-09-10 10:00,10,270.5,270.6,270.5,270.6,300
FYZ12,2012-09-11 03:00,11,270.6,270.6,270.6,270.6,100
FYZ12,2012-09-11 09:00,11,270.6,270.6,270.6,270.6,100
FYZ12,2012-09-11 11:00,11,270.6,270.6,270.6,270.6,100
FYZ12,2012-09-12 03:00,12,270.4,270.4,270.2,270.4,211
FYZ12,2012-09-12 04:00,12,272.5,272.5,272.5,272.5,200
FYZ12,2012-09-12 08:30,12,272.4,272.4,272.4,272.4,1
FYZ12,2012-09-12 09:30,12,271.4,271.4,271.4,271.4,1
FYZ12,2012-09-12 10:00,12,271.6,271.6,271.6,271.6,1
FYZ12,2012-09-13 01:30,13,271.6,271.6,271.6,271.6,1
FYZ12,2012-09-13 09:00,13,270.8,270.9,270.8,270.9,58
FYZ12,2012-09-13 09:30,13,270.9,270.9,270.8,270.8,262
FYZ12,2012-09-13 10:00,13,270.8,270.8,270.8,270.8,15
FYZ12,2012-09-13 12:30,13,270.8,270.8,270.8,270.8,15
FYZ12,2012-09-14 02:00,14,274.5,274.5,274.5,274.5,2
FYZ12,2012-09-14 07:00,14,274.9,274.9,274.9,274.9,27
FYZ12,2012-09-14 07:30,14,274.4,274.4,274.4,274.4,1
FYZ12,2012-09-14 08:00,14,274.5,274.5,274.5,274.5,1
FYZ12,2012-09-14 09:00,14,275.5,275.5,275.5,275.5,1
FYZ12,2012-09-17 09:00,17,273.6,273.7,273.6,273.7,165
FYZ12,2012-09-18 03:00,18,272.2,272.2,272.2,272.2,2
FYZ12,2012-09-18 03:30,18,272,272,272,272,12
FYZ12,2012-09-18 04:00,18,272.1,272.1,272.1,272.1,1
FYZ12,2012-09-18 04:30,18,272,272,272,272,5
FYZ12,2012-09-18 05:00,18,272,272,272,272,339
FYZ12,2012-09-18 05:30,18,272,272,272,272,5
FYZ12,2012-09-18 06:30,18,272.7,272.7,272.7,272.7,5
FYZ12,2012-09-18 07:30,18,272.5,272.5,272.5,272.5,5
FYZ12,2012-09-18 08:30,18,272.5,272.5,272.5,272.5,5
FYZ12,2012-09-18 09:00,18,272.5,272.7,272.5,272.7,6
FYZ12,2012-09-18 09:30,18,272.6,272.9,272.5,272.9,37
FYZ12,2012-09-18 10:00,18,273,273.1,273,273,31
FYZ12,2012-09-18 10:30,18,273.3,273.3,273,273,9
FYZ12,2012-09-18 15:30,18,273,273,273,273,5
FYZ12,2012-09-19 02:30,19,274.4,274.4,274.4,274.4,2
FYZ12,2012-09-19 03:00,19,274.4,274.4,274.4,274.4,1
FYZ12,2012-09-19 04:30,19,272.9,272.9,272.9,272.9,50
FYZ12,2012-09-19 05:00,19,273.1,273.1,273.1,273.1,40
FYZ12,2012-09-19 05:30,19,273.2,273.2,273.2,273.2,30
FYZ12,2012-09-19 07:30,19,273.4,273.7,273.4,273.7,16
FYZ12,2012-09-19 08:00,19,273.7,273.8,273.6,273.8,451
FYZ12,2012-09-19 08:30,19,273.5,273.5,273.5,273.5,10
FYZ12,2012-09-19 09:00,19,273.6,273.6,273.5,273.5,41
FYZ12,2012-09-19 09:30,19,273,273.4,273,273.4,90
FYZ12,2012-09-19 10:00,19,273.4,273.8,273.4,273.7,79
FYZ12,2012-09-19 10:30,19,273.8,273.8,273.8,273.8,20
FYZ12,2012-09-20 01:00,20,273.8,273.8,273.8,273.8,40
FYZ12,2012-09-20 03:00,20,273.2,273.4,273,273.2,210
FYZ12,2012-09-20 03:30,20,273.3,273.3,272.9,273.2,75
FYZ12,2012-09-20 04:00,20,273.2,273.2,272.8,272.8,80
FYZ12,2012-09-20 04:30,20,272.9,273.2,272.9,273,98
FYZ12,2012-09-20 05:00,20,273,273.2,273,273.1,85
FYZ12,2012-09-20 05:30,20,273.2,273.3,272.9,273.1,115
FYZ12,2012-09-20 06:00,20,273.2,273.4,273.2,273.2,75
FYZ12,2012-09-20 06:30,20,273.2,273.2,273,273.1,75
FYZ12,2012-09-20 07:00,20,273.1,273.2,272.9,273.2,85
FYZ12,2012-09-20 07:30,20,273.1,273.1,272.7,272.8,75
FYZ12,2012-09-20 08:00,20,272.8,273,272.7,272.9,138
FYZ12,2012-09-20 08:30,20,272.8,273.1,272.2,272.3,165
FYZ12,2012-09-20 09:00,20,272.5,272.9,272.3,272.7,273
FYZ12,2012-09-20 09:30,20,272.6,273.4,272.5,273.4,135
FYZ12,2012-09-20 10:00,20,273.3,273.8,273.2,273.6,226
FYZ12,2012-09-20 10:30,20,273.5,273.8,273.5,273.8,93
FYZ12,2012-09-20 11:30,20,273.7,273.7,273.7,273.7,45
FYZ12,2012-09-21 02:00,21,274.7,274.7,274.2,274.2,59
FYZ12,2012-09-21 02:30,21,274.6,275.2,274.6,275.2,205
FYZ12,2012-09-21 03:00,21,274.7,274.7,274.7,274.7,1
FYZ12,2012-09-21 03:30,21,274.9,274.9,274.7,274.9,7
FYZ12,2012-09-21 04:00,21,274.6,274.6,274.1,274.1,26
FYZ12,2012-09-21 04:30,21,274.2,274.5,274.1,274.1,305
FYZ12,2012-09-21 05:00,21,274,274,273.5,273.5,95
FYZ12,2012-09-21 05:30,21,273.7,273.8,273.3,273.3,124
FYZ12,2012-09-21 06:00,21,273.6,274.3,273.4,274.3,186
FYZ12,2012-09-21 06:30,21,274.4,274.6,274.2,274.2,25
FYZ12,2012-09-21 07:00,21,274.3,274.3,274,274,23
FYZ12,2012-09-21 07:30,21,274,274.3,273.9,274.1,46
FYZ12,2012-09-21 08:00,21,274.2,274.9,274.2,274.8,51
FYZ12,2012-09-21 08:30,21,274.7,274.7,274.3,274.6,314
FYZ12,2012-09-21 09:00,21,274.5,274.8,274.3,274.8,257
FYZ12,2012-09-21 09:30,21,274.7,274.8,274.2,274.3,60
FYZ12,2012-09-21 10:00,21,274.2,274.6,274.2,274.4,213
FYZ12,2012-09-21 10:30,21,274.7,274.7,274.5,274.5,50
FYZ12,2012-09-24 02:00,24,273.7,273.7,273.2,273.7,15
FYZ12,2012-09-24 02:30,24,274,274.2,274,274.1,51
FYZ12,2012-09-24 03:00,24,274.1,274.1,273.4,273.4,301
FYZ12,2012-09-24 03:30,24,273.6,273.6,273.6,273.6,3
FYZ12,2012-09-24 04:30,24,273.2,273.2,273.1,273.1,10
FYZ12,2012-09-24 05:00,24,272.9,273,272.7,273,86
FYZ12,2012-09-24 06:30,24,272.9,273.1,272.9,273.1,84
FYZ12,2012-09-24 07:00,24,272.9,273.1,272.9,273,84
FYZ12,2012-09-24 07:30,24,272.9,272.9,272.8,272.8,32
FYZ12,2012-09-24 08:00,24,272.7,273,272.7,272.9,9
FYZ12,2012-09-24 08:30,24,272.9,273.2,272.9,273.2,22
FYZ12,2012-09-24 09:00,24,273.2,273.2,273,273,81
FYZ12,2012-09-24 09:30,24,273.2,273.8,273.2,273.7,129
FYZ12,2012-09-24 10:00,24,273.6,273.7,273.4,273.7,50
FYZ12,2012-09-25 02:00,25,273.6,273.8,273.6,273.8,45
FYZ12,2012-09-25 02:30,25,274.5,274.5,274.4,274.4,54
FYZ12,2012-09-25 03:00,25,274.1,274.2,274,274,106
FYZ12,2012-09-25 04:00,25,273.6,273.8,273.6,273.8,14
FYZ12,2012-09-25 04:30,25,273.5,273.6,273.3,273.3,13
FYZ12,2012-09-25 06:00,25,273.3,273.7,273.3,273.6,12
FYZ12,2012-09-25 06:30,25,273.6,273.8,273.5,273.5,13
FYZ12,2012-09-25 07:00,25,273.5,273.9,273.5,273.8,27
FYZ12,2012-09-25 07:30,25,273.8,274.4,273.8,274.2,15
FYZ12,2012-09-25 08:00,25,274.1,274.3,274,274.1,12
FYZ12,2012-09-25 08:30,25,273.9,274,273.7,273.9,21
FYZ12,2012-09-25 09:00,25,274,274.7,274,274.6,420
FYZ12,2012-09-25 09:30,25,274.6,274.8,274.4,274.7,59
FYZ12,2012-09-25 10:00,25,274.8,275.2,274.6,274.8,462
FYZ12,2012-09-25 10:30,25,274.9,274.9,274.7,274.7,47
FYZ12,2012-09-25 11:00,25,274.7,274.7,274.7,274.7,70
FYZ12,2012-09-26 02:00,26,272.7,272.7,272.3,272.5,131
FYZ12,2012-09-26 02:30,26,272.1,272.1,271.6,271.6,109
FYZ12,2012-09-26 03:00,26,271.2,271.4,271.2,271.4,83
FYZ12,2012-09-26 03:30,26,271.2,271.5,271.2,271.5,24
FYZ12,2012-09-26 04:00,26,271.7,271.7,271.6,271.6,9
FYZ12,2012-09-26 04:30,26,271.8,271.8,271.5,271.5,11
FYZ12,2012-09-26 05:00,26,271.1,271.3,271,271.3,31
FYZ12,2012-09-26 05:30,26,271.2,271.2,271.2,271.2,2
FYZ12,2012-09-26 06:00,26,271.3,271.3,271.3,271.3,4
FYZ12,2012-09-26 06:30,26,271,271,270.7,270.7,6
FYZ12,2012-09-26 07:00,26,270.6,270.6,270.6,270.6,2
FYZ12,2012-09-26 07:30,26,270.5,270.5,270.5,270.5,68
FYZ12,2012-09-26 08:00,26,270.7,270.8,270.7,270.8,9
FYZ12,2012-09-26 08:30,26,270.9,271,270.1,270.2,81
FYZ12,2012-09-26 09:00,26,270.1,270.1,270,270,41
FYZ12,2012-09-26 09:30,26,269.9,269.9,269.4,269.6,55
FYZ12,2012-09-26 10:00,26,269.8,270.3,269.8,270.3,290
FYZ12,2012-09-26 10:30,26,270,270.3,269.8,270.3,267
FYZ12,2012-09-26 11:00,26,270,270,270,270,84
FYZ12,2012-09-26 12:00,26,270,270,270,270,11
FYZ12,2012-09-27 02:00,27,271.2,271.2,270.6,270.8,143
FYZ12,2012-09-27 02:30,27,271,271,270.9,270.9,9
FYZ12,2012-09-27 03:00,27,270.5,270.5,270.1,270.1,25
FYZ12,2012-09-27 03:30,27,270.2,270.3,270.2,270.3,46
FYZ12,2012-09-27 04:00,27,270.6,270.6,270.5,270.5,3
FYZ12,2012-09-27 04:30,27,270.8,270.8,270.8,270.8,1
FYZ12,2012-09-27 05:00,27,271.2,271.3,271.2,271.2,90
FYZ12,2012-09-27 05:30,27,271,271.4,271,271.2,18
FYZ12,2012-09-27 07:00,27,271.5,271.5,271.5,271.5,1
FYZ12,2012-09-27 07:30,27,271,271.1,270.6,271.1,205
FYZ12,2012-09-27 08:00,27,271.2,271.2,270.8,271,52
FYZ12,2012-09-27 08:30,27,271,271,270.4,270.4,303
FYZ12,2012-09-27 09:00,27,269.9,270.6,269.9,270.2,140
FYZ12,2012-09-27 09:30,27,270.1,270.9,270.1,270.6,80
FYZ12,2012-09-27 10:00,27,270.7,271,270.3,270.9,389
FYZ12,2012-09-27 10:30,27,270.9,271.2,270.8,271.2,510
FYZ12,2012-09-28 02:00,28,271.5,271.5,271.5,271.5,2
FYZ12,2012-09-28 02:30,28,271.5,271.8,271.1,271.1,473
FYZ12,2012-09-28 03:00,28,271.1,271.1,271.1,271.1,2
FYZ12,2012-09-28 03:30,28,271,271.1,270.9,271,6
FYZ12,2012-09-28 04:00,28,270.8,271.1,270.8,270.9,101
FYZ12,2012-09-28 04:30,28,271,271,270.4,270.4,58
FYZ12,2012-09-28 05:00,28,270.4,270.4,269.8,269.8,49
FYZ12,2012-09-28 05:30,28,270,270.1,269.1,269.2,451
FYZ12,2012-09-28 06:00,28,269.1,269.3,268.9,269.3,237
FYZ12,2012-09-28 06:30,28,269.2,269.5,269.2,269.4,25
FYZ12,2012-09-28 07:00,28,269,269,268.2,268.3,161
FYZ12,2012-09-28 07:30,28,268.2,268.6,267.9,268.6,16
FYZ12,2012-09-28 08:00,28,268.7,269,268.6,268.9,35
FYZ12,2012-09-28 08:30,28,268.8,268.9,268.1,268.3,71
FYZ12,2012-09-28 09:00,28,268.4,268.9,268.4,268.4,91
FYZ12,2012-09-28 09:30,28,268.5,268.7,268.4,268.6,285
FYZ12,2012-09-28 10:00,28,268.7,268.8,267.4,267.4,631
FYZ12,2012-09-28 10:30,28,267.3,267.9,267.3,267.4,187
FYZ12,2012-09-28 11:00,28,268.1,268.1,268.1,268.1,10
FYZ12,2012-10-01 02:00,1,268.7,269.2,268.7,269.2,24
FYZ12,2012-10-01 02:30,1,269.4,269.6,269.3,269.6,98
FYZ12,2012-10-01 03:00,1,269.7,269.9,269.7,269.8,16
FYZ12,2012-10-01 03:30,1,269.8,270.4,269.8,270.4,65
FYZ12,2012-10-01 04:00,1,270.4,270.5,270.3,270.4,34
FYZ12,2012-10-01 04:30,1,270.2,270.2,269.9,269.9,11
FYZ12,2012-10-01 05:00,1,269.7,269.8,269.7,269.8,36
FYZ12,2012-10-01 05:30,1,269.9,270.1,269.9,270.1,3
FYZ12,2012-10-01 06:00,1,270,270,269.8,269.8,2
FYZ12,2012-10-01 06:30,1,269.9,270,269.6,269.6,9
FYZ12,2012-10-01 07:00,1,269.7,269.9,269.6,269.9,8
FYZ12,2012-10-01 07:30,1,270,270.2,270,270.1,37
FYZ12,2012-10-01 08:00,1,270.2,270.2,270,270,82
FYZ12,2012-10-01 08:30,1,270,270.5,269.9,270,62
FYZ12,2012-10-01 09:00,1,270.3,271.8,270.3,271.4,952
FYZ12,2012-10-01 09:30,1,271.3,271.5,271,271,60
FYZ12,2012-10-01 10:00,1,271.1,271.7,271.1,271.2,163
FYZ12,2012-10-01 10:30,1,270.7,270.7,270.7,270.7,11
FYZ12,2012-10-01 11:00,1,270.6,270.6,270.6,270.6,160
FYZ12,2012-10-02 02:00,2,269.6,270.5,269.6,270.5,55
FYZ12,2012-10-02 02:30,2,270.7,270.7,270.4,270.4,32
FYZ12,2012-10-02 03:00,2,271.2,271.2,271,271.1,93
FYZ12,2012-10-02 03:30,2,271.1,271.9,271.1,271.7,74
FYZ12,2012-10-02 04:00,2,271.9,272.2,271.8,271.9,20
FYZ12,2012-10-02 04:30,2,272,272,271.7,271.8,44
FYZ12,2012-10-02 05:00,2,272,272.3,272,272.3,11
FYZ12,2012-10-02 05:30,2,272.5,272.5,272.2,272.2,20
FYZ12,2012-10-02 06:00,2,272.3,272.3,271.9,271.9,102
FYZ12,2012-10-02 06:30,2,272.2,272.2,272,272,14
FYZ12,2012-10-02 07:00,2,272.2,272.4,272.2,272.4,13
FYZ12,2012-10-02 07:30,2,272.3,272.3,271.9,271.9,12
FYZ12,2012-10-02 08:00,2,272.1,272.1,271.8,272,39
FYZ12,2012-10-02 08:30,2,272.2,272.3,271.6,271.7,27
FYZ12,2012-10-02 09:00,2,271.7,271.7,270.8,271.2,437
FYZ12,2012-10-02 09:30,2,271.4,271.7,270.5,270.7,64
FYZ12,2012-10-02 10:00,2,270.7,270.8,270.4,270.5,165
FYZ12,2012-10-02 10:30,2,270,270,270,270,20
FYZ12,2012-10-03 02:30,3,269.8,269.8,269.5,269.5,50
FYZ12,2012-10-03 03:00,3,270.1,270.3,270.1,270.3,226
FYZ12,2012-10-03 04:00,3,270.8,270.8,270.8,270.8,10
FYZ12,2012-10-03 04:30,3,270.8,270.8,270.6,270.8,145
FYZ12,2012-10-03 05:00,3,270.7,270.7,270.5,270.6,187
FYZ12,2012-10-03 05:30,3,270.5,270.5,270.1,270.3,11
FYZ12,2012-10-03 06:00,3,270.4,270.4,270.2,270.4,300
FYZ12,2012-10-03 06:30,3,270.3,270.3,270.3,270.3,4
FYZ12,2012-10-03 07:00,3,270.4,270.8,270.4,270.8,23
FYZ12,2012-10-03 07:30,3,270.9,270.9,270.9,270.9,4
FYZ12,2012-10-03 08:00,3,270.8,270.9,270.8,270.8,30
FYZ12,2012-10-03 08:30,3,270.4,270.4,270,270,6
FYZ12,2012-10-03 09:00,3,270.5,270.5,269.9,269.9,16
FYZ12,2012-10-03 09:30,3,270,270,270,270,19
FYZ12,2012-10-03 10:00,3,270.1,270.6,270.1,270.2,77
FYZ12,2012-10-03 10:30,3,270.1,270.8,270.1,270.7,15
FYZ12,2012-10-03 11:00,3,270.5,270.5,270.5,270.5,24
FYZ12,2012-10-04 02:00,4,271.7,271.7,271,271.1,93
FYZ12,2012-10-04 02:30,4,271.1,271.1,271.1,271.1,1
FYZ12,2012-10-04 03:30,4,270,270,269.5,269.5,21
FYZ12,2012-10-04 04:00,4,269.6,269.7,269.5,269.5,701
FYZ12,2012-10-04 04:30,4,269.5,269.8,269.5,269.8,57
FYZ12,2012-10-04 05:00,4,269.7,270.6,269.7,270.6,66
FYZ12,2012-10-04 05:30,4,270.7,271,270.7,271,510
FYZ12,2012-10-04 06:00,4,270.9,270.9,270.4,270.4,18
FYZ12,2012-10-04 06:30,4,270.7,270.7,270.6,270.6,81
FYZ12,2012-10-04 07:00,4,270.7,271,270.7,271,52
FYZ12,2012-10-04 07:30,4,270.8,270.8,270.5,270.8,88
FYZ12,2012-10-04 08:00,4,270.6,270.6,270.6,270.6,2
FYZ12,2012-10-04 08:30,4,270.5,270.5,270.3,270.3,9
FYZ12,2012-10-04 09:00,4,270.4,270.8,270.2,270.8,17
FYZ12,2012-10-04 09:30,4,270.6,270.7,270.4,270.7,87
FYZ12,2012-10-04 10:00,4,270.8,270.8,270.3,270.3,13
FYZ12,2012-10-04 10:30,4,270.9,270.9,270.9,270.9,13
FYZ12,2012-10-05 02:00,5,272,272,271.4,271.4,14
FYZ12,2012-10-05 02:30,5,271.4,271.5,271.2,271.2,18
FYZ12,2012-10-05 03:30,5,271.3,271.3,271.1,271.3,84
FYZ12,2012-10-05 04:00,5,271.5,271.6,271.5,271.6,86
FYZ12,2012-10-05 04:30,5,271.9,272,271.8,271.8,41
FYZ12,2012-10-05 05:00,5,272,272,272,272,82
FYZ12,2012-10-05 05:30,5,272.2,272.4,272.2,272.2,166
FYZ12,2012-10-05 06:00,5,272.3,272.3,272.3,272.3,5
FYZ12,2012-10-05 06:30,5,272.5,272.9,272.5,272.8,22
FYZ12,2012-10-05 07:30,5,273.2,273.3,273.1,273.2,165
FYZ12,2012-10-05 08:00,5,273.2,273.2,273.2,273.2,50
FYZ12,2012-10-05 08:30,5,273.4,273.4,273.3,273.3,141
FYZ12,2012-10-05 09:00,5,273.2,273.7,273.2,273.7,77
FYZ12,2012-10-05 09:30,5,273.4,273.6,272.9,272.9,100
FYZ12,2012-10-05 10:00,5,273,273,272.8,272.9,86
FYZ12,2012-10-05 11:00,5,272.3,272.3,272.3,272.3,10
FYZ12,2012-10-08 02:00,8,271,271.2,270.5,270.7,74
FYZ12,2012-10-08 02:30,8,270.5,270.6,270.2,270.4,395
FYZ12,2012-10-08 03:00,8,270.5,270.7,270.5,270.7,9
FYZ12,2012-10-08 03:30,8,270.7,271.1,270.7,271.1,3
FYZ12,2012-10-08 04:30,8,270.5,270.7,270.5,270.7,194
FYZ12,2012-10-08 05:00,8,270.4,270.4,270.4,270.4,11
FYZ12,2012-10-08 05:30,8,270.5,270.5,270.5,270.5,11
FYZ12,2012-10-08 06:00,8,270.9,270.9,270.9,270.9,110
FYZ12,2012-10-08 06:30,8,270.7,270.8,270.7,270.8,7
FYZ12,2012-10-08 07:30,8,270.9,270.9,270.8,270.8,73
FYZ12,2012-10-08 08:00,8,270.6,270.6,270.6,270.6,4
FYZ12,2012-10-08 09:00,8,270.8,270.8,270.8,270.8,4
FYZ12,2012-10-08 09:30,8,270.9,271.4,270.9,271,53
FYZ12,2012-10-08 10:00,8,270.9,271.1,270.4,270.6,215
FYZ12,2012-10-08 10:30,8,270.4,270.5,270.3,270.5,15
FYZ12,2012-10-08 11:00,8,270.3,270.3,270.3,270.3,3
FYZ12,2012-10-09 02:00,9,271,271.1,270.1,270.2,677
FYZ12,2012-10-09 02:30,9,270,270,269.5,269.6,9
FYZ12,2012-10-09 03:00,9,269.8,270.1,269.8,270.1,6
FYZ12,2012-10-09 03:30,9,269.9,270.2,269.9,270.1,7
FYZ12,2012-10-09 04:00,9,270.1,270.1,269.8,269.8,44
FYZ12,2012-10-09 04:30,9,270.1,270.3,270.1,270.3,22
FYZ12,2012-10-09 05:00,9,270.3,270.3,270.2,270.2,6
FYZ12,2012-10-09 05:30,9,270.2,270.2,270,270.2,16
FYZ12,2012-10-09 06:00,9,270.3,270.5,270.3,270.5,19
FYZ12,2012-10-09 06:30,9,270.4,270.5,270.3,270.4,25
FYZ12,2012-10-09 07:00,9,270.4,270.8,270.2,270.8,32
FYZ12,2012-10-09 07:30,9,270.9,271.2,270.8,270.8,61
FYZ12,2012-10-09 08:00,9,270.8,270.8,270.1,270.1,169
FYZ12,2012-10-09 08:30,9,270.1,270.5,270,270.1,37
FYZ12,2012-10-09 09:00,9,270.2,270.5,270.1,270.2,12
FYZ12,2012-10-09 09:30,9,270.3,270.3,269.5,269.5,296
FYZ12,2012-10-09 10:00,9,269.4,269.4,269.1,269.1,209
FYZ12,2012-10-09 10:30,9,269.3,269.3,269.3,269.3,3
FYZ12,2012-10-10 02:00,10,268.3,269.2,268.3,269.1,212
FYZ12,2012-10-10 02:30,10,269,269.3,268.9,269,286
FYZ12,2012-10-10 03:00,10,269.2,269.2,269.2,269.2,5
FYZ12,2012-10-10 03:30,10,268.8,268.8,268.7,268.7,123
FYZ12,2012-10-10 04:00,10,268.8,268.8,268.8,268.8,1
FYZ12,2012-10-10 04:30,10,268.2,268.4,268.2,268.4,6
FYZ12,2012-10-10 05:00,10,268.3,268.3,268.3,268.3,1
FYZ12,2012-10-10 06:00,10,268.5,268.5,268.5,268.5,5
FYZ12,2012-10-10 06:30,10,268.5,268.6,268.5,268.6,62
FYZ12,2012-10-10 07:00,10,268.7,268.8,268.7,268.7,31
FYZ12,2012-10-10 07:30,10,268.5,268.6,268.3,268.6,167
FYZ12,2012-10-10 08:30,10,268.7,268.7,268.1,268.4,519
FYZ12,2012-10-10 09:00,10,268.5,268.5,268.5,268.5,6
FYZ12,2012-10-10 09:30,10,268.6,268.6,268.1,268.3,29
FYZ12,2012-10-10 10:00,10,268.4,268.4,268.2,268.2,40
FYZ12,2012-10-10 10:30,10,267.9,267.9,267.7,267.7,68
FYZ12,2012-10-11 02:00,11,267.3,268,267.2,267.6,164
FYZ12,2012-10-11 02:30,11,267.7,268.3,267.7,268.1,47
FYZ12,2012-10-11 03:00,11,267.9,268.3,267.9,268.3,71
FYZ12,2012-10-11 03:30,11,268.5,268.9,268.5,268.7,30
FYZ12,2012-10-11 04:00,11,268.8,268.8,268.7,268.8,86
FYZ12,2012-10-11 05:00,11,269,269,269,269,2
FYZ12,2012-10-11 05:30,11,269.4,269.4,269.2,269.2,7
FYZ12,2012-10-11 06:00,11,269.5,269.5,269.5,269.5,1
FYZ12,2012-10-11 06:30,11,269.1,269.1,269.1,269.1,5
FYZ12,2012-10-11 07:30,11,270.4,270.4,270.4,270.4,21
FYZ12,2012-10-11 08:00,11,270.2,270.3,270.2,270.3,106
FYZ12,2012-10-11 08:30,11,270.2,270.3,269.9,270.3,350
FYZ12,2012-10-11 09:00,11,270.3,270.4,269.9,270,285
FYZ12,2012-10-11 10:00,11,270.4,270.4,270,270,390
FYZ12,2012-10-11 10:30,11,269.9,269.9,269.3,269.3,102
FYZ12,2012-10-12 02:00,12,269.1,269.6,268.7,269.6,634
FYZ12,2012-10-12 02:30,12,269.6,269.8,269.6,269.8,10
FYZ12,2012-10-12 04:00,12,269.2,269.2,269.2,269.2,1
FYZ12,2012-10-12 04:30,12,269,269.1,269,269.1,33
FYZ12,2012-10-12 05:00,12,269,269.5,269,269.5,5
FYZ12,2012-10-12 05:30,12,269.4,269.7,269.4,269.6,4
FYZ12,2012-10-12 06:00,12,269.9,269.9,269.4,269.4,4
FYZ12,2012-10-12 06:30,12,269.6,269.7,269.3,269.7,5
FYZ12,2012-10-12 07:00,12,270,270,269.9,269.9,27
FYZ12,2012-10-12 07:30,12,269.7,269.7,269.5,269.6,4
FYZ12,2012-10-12 08:00,12,269.5,269.5,269,269.2,12
FYZ12,2012-10-12 08:30,12,269.1,269.7,269,269.7,33
FYZ12,2012-10-12 09:00,12,269.9,269.9,269.2,269.2,51
FYZ12,2012-10-12 09:30,12,269.2,269.5,269.1,269.4,23
FYZ12,2012-10-12 10:00,12,269.4,269.6,268.8,269.2,11
FYZ12,2012-10-12 10:30,12,268.8,268.8,268.2,268.2,113
FYZ12,2012-10-15 02:00,15,268.7,270,268.6,270,280
FYZ12,2012-10-15 02:30,15,269.9,269.9,269.8,269.8,15
FYZ12,2012-10-15 03:00,15,269.7,269.7,269.7,269.7,5
FYZ12,2012-10-15 03:30,15,269.9,269.9,269.9,269.9,5
FYZ12,2012-10-15 04:00,15,270,270.6,270,270.4,235
FYZ12,2012-10-15 04:30,15,270.5,270.6,270.4,270.5,275
FYZ12,2012-10-15 05:00,15,270.5,270.5,270.2,270.2,107
FYZ12,2012-10-15 05:30,15,270.3,270.4,270.3,270.4,5
FYZ12,2012-10-15 06:00,15,270.2,270.3,270.2,270.3,9
FYZ12,2012-10-15 06:30,15,270.5,270.5,270.5,270.5,1
FYZ12,2012-10-15 07:00,15,270.6,270.6,270.4,270.5,30
FYZ12,2012-10-15 07:30,15,271.2,271.2,270.2,270.2,90
FYZ12,2012-10-15 08:00,15,270.2,270.2,270.2,270.2,57
FYZ12,2012-10-15 08:30,15,270.1,270.1,270,270,118
FYZ12,2012-10-15 09:00,15,269.6,269.6,269.6,269.6,3
FYZ12,2012-10-15 09:30,15,269.6,269.8,269.5,269.8,12
FYZ12,2012-10-15 10:00,15,269.8,270.2,269.7,270.1,389
FYZ12,2012-10-15 10:30,15,270,270.6,270,270.6,196
FYZ12,2012-10-15 13:30,15,271,271,270.9,271,108
FYZ12,2012-10-16 02:00,16,271.4,271.5,271,271,279
FYZ12,2012-10-16 02:30,16,271.2,271.2,270.9,270.9,191
FYZ12,2012-10-16 03:00,16,271.1,271.1,270.8,270.8,408
FYZ12,2012-10-16 03:30,16,271,271.3,271,271.3,116
FYZ12,2012-10-16 04:00,16,271.2,271.3,271.2,271.2,73
FYZ12,2012-10-16 04:30,16,270.9,271.1,270.9,271.1,85
FYZ12,2012-10-16 05:00,16,271.2,271.2,271.2,271.2,9
FYZ12,2012-10-16 06:00,16,271.2,271.4,271.2,271.2,14
FYZ12,2012-10-16 06:30,16,271.2,272.5,271.1,272.5,151
FYZ12,2012-10-16 07:00,16,272.5,272.6,272.1,272.4,89
FYZ12,2012-10-16 07:30,16,272.2,272.5,272.2,272.5,64
FYZ12,2012-10-16 08:00,16,272.5,272.6,272.3,272.6,16
FYZ12,2012-10-16 08:30,16,272.4,273.2,272.3,273.2,12
FYZ12,2012-10-16 09:00,16,273.2,273.3,273,273.1,259
FYZ12,2012-10-16 09:30,16,273.3,273.5,272.8,273.2,37
FYZ12,2012-10-16 10:00,16,273,273.4,273,273.4,109
FYZ12,2012-10-16 11:00,16,273.2,273.2,273.2,273.2,14
FYZ12,2012-10-17 02:00,17,273.5,273.9,273.5,273.7,252
FYZ12,2012-10-17 02:30,17,273.4,273.5,273.3,273.5,104
FYZ12,2012-10-17 03:30,17,273.8,273.8,273.7,273.7,72
FYZ12,2012-10-17 04:00,17,273.9,273.9,273.9,273.9,43
FYZ12,2012-10-17 04:30,17,274.1,274.2,274.1,274.2,68
FYZ12,2012-10-17 05:00,17,274.3,274.3,274.3,274.3,108
FYZ12,2012-10-17 06:00,17,274.2,274.2,274.2,274.2,5
FYZ12,2012-10-17 06:30,17,274.2,274.2,274.2,274.2,1
FYZ12,2012-10-17 07:00,17,274.2,274.2,274,274.1,83
FYZ12,2012-10-17 07:30,17,274.2,274.4,274.2,274.4,13
FYZ12,2012-10-17 08:00,17,274.2,274.2,274,274.1,34
FYZ12,2012-10-17 08:30,17,273.9,274.3,273.9,274.3,14
FYZ12,2012-10-17 09:00,17,274.4,274.6,274.2,274.4,23
FYZ12,2012-10-17 09:30,17,274.5,274.8,274.4,274.7,37
FYZ12,2012-10-17 10:00,17,274.7,275.1,274.4,274.9,67
FYZ12,2012-10-17 10:30,17,274.8,274.9,274.8,274.8,74
FYZ12,2012-10-17 11:00,17,274.5,274.5,274.5,274.5,9
FYZ12,2012-10-18 01:00,18,274.9,274.9,274.9,274.9,184
FYZ12,2012-10-18 02:00,18,275,275.1,274.5,274.6,112
FYZ12,2012-10-18 02:30,18,274.4,274.5,274.4,274.5,27
FYZ12,2012-10-18 03:00,18,274.6,274.6,274.5,274.5,2
FYZ12,2012-10-18 04:00,18,275,275.3,275,275.3,105
FYZ12,2012-10-18 05:00,18,275.2,275.2,275.2,275.2,2
FYZ12,2012-10-18 05:30,18,275.1,275.1,274.9,274.9,37
FYZ12,2012-10-18 06:00,18,274.7,274.7,274.7,274.7,2
FYZ12,2012-10-18 06:30,18,274.5,274.5,274.5,274.5,3
FYZ12,2012-10-18 07:00,18,274.7,274.7,274.7,274.7,50
FYZ12,2012-10-18 07:30,18,274.3,274.3,274.3,274.3,100
FYZ12,2012-10-18 08:00,18,274.4,274.5,274.4,274.5,15
FYZ12,2012-10-18 08:30,18,274.5,274.5,274.5,274.5,13
FYZ12,2012-10-18 09:00,18,274.9,274.9,274.6,274.9,220
FYZ12,2012-10-18 09:30,18,275.1,275.5,275,275.5,181
FYZ12,2012-10-18 10:00,18,275.6,275.9,275.5,275.5,164
FYZ12,2012-10-18 10:30,18,275.5,275.6,275.3,275.4,38
FYZ12,2012-10-19 02:00,19,274.6,275,274.5,275,52
FYZ12,2012-10-19 02:30,19,274.8,274.8,274.6,274.7,31
FYZ12,2012-10-19 03:30,19,274.4,274.4,274.4,274.4,4
FYZ12,2012-10-19 04:00,19,274.9,274.9,274.9,274.9,1
FYZ12,2012-10-19 04:30,19,274.9,274.9,274.4,274.4,86
FYZ12,2012-10-19 05:00,19,274.4,274.4,274,274,68
FYZ12,2012-10-19 05:30,19,274,274.4,274,274.4,83
FYZ12,2012-10-19 06:00,19,274.4,274.4,273.9,274,161
FYZ12,2012-10-19 06:30,19,274.2,274.2,274.2,274.2,1
FYZ12,2012-10-19 08:00,19,274.2,274.2,274.1,274.2,90
FYZ12,2012-10-19 08:30,19,274,274,273.6,273.9,140
FYZ12,2012-10-19 09:00,19,274.1,274.1,273.4,273.4,232
FYZ12,2012-10-19 09:30,19,273.7,273.9,273.5,273.8,292
FYZ12,2012-10-19 10:00,19,273.6,273.6,272.9,273.1,376
FYZ12,2012-10-19 10:30,19,272.9,272.9,272.8,272.8,8
FYZ12,2012-10-22 02:00,22,272.7,272.9,272.4,272.9,106
FYZ12,2012-10-22 02:30,22,272.9,273.2,272.8,273,164
FYZ12,2012-10-22 03:00,22,273,273.3,273,273.3,65
FYZ12,2012-10-22 03:30,22,273.3,274,273.2,273.9,70
FYZ12,2012-10-22 04:00,22,273.9,274.2,273.9,274.1,70
FYZ12,2012-10-22 04:30,22,274.1,274.1,273.7,273.7,52
FYZ12,2012-10-22 05:00,22,273.8,273.9,273.8,273.8,209
FYZ12,2012-10-22 05:30,22,273.7,273.7,273.6,273.7,75
FYZ12,2012-10-22 06:00,22,273.8,274,273.8,273.9,60
FYZ12,2012-10-22 06:30,22,273.8,273.8,273.3,273.3,120
FYZ12,2012-10-22 07:00,22,273.5,273.5,273,273.3,60
FYZ12,2012-10-22 07:30,22,273.3,273.3,273.1,273.1,60
FYZ12,2012-10-22 08:00,22,273.1,273.3,273.1,273.3,85
FYZ12,2012-10-22 08:30,22,273.3,273.3,272.7,272.8,179
FYZ12,2012-10-22 09:00,22,272.9,272.9,272.4,272.4,94
FYZ12,2012-10-22 09:30,22,272.4,272.4,271.9,272.1,434
FYZ12,2012-10-22 10:00,22,272.2,272.4,271.8,271.8,450
FYZ12,2012-10-22 11:00,22,273.2,273.2,273.2,273.2,4
FYZ12,2012-10-23 02:00,23,272.4,272.4,271.4,271.4,246
FYZ12,2012-10-23 02:30,23,271.3,271.3,270.2,270.3,110
FYZ12,2012-10-23 03:00,23,270.2,270.5,270,270.5,107
FYZ12,2012-10-23 03:30,23,270.2,270.7,270.2,270.4,73
FYZ12,2012-10-23 04:00,23,270.3,270.9,270.2,270.9,157
FYZ12,2012-10-23 04:30,23,270.6,270.6,270.3,270.5,181
FYZ12,2012-10-23 05:00,23,270.7,270.7,270.1,270.2,326
FYZ12,2012-10-23 05:30,23,270.2,270.2,269.3,269.3,31
FYZ12,2012-10-23 06:00,23,269.3,269.3,269.1,269.3,62
FYZ12,2012-10-23 06:30,23,269.4,269.6,269.2,269.3,123
FYZ12,2012-10-23 07:00,23,268.9,269,268.7,268.7,29
FYZ12,2012-10-23 07:30,23,268.6,268.7,268.2,268.3,960
FYZ12,2012-10-23 08:00,23,268.3,268.6,268.1,268.2,1481
FYZ12,2012-10-23 08:30,23,268.2,268.3,267.5,267.8,464
FYZ12,2012-10-23 09:00,23,267.8,268,267.2,267.2,569
FYZ12,2012-10-23 09:30,23,267.2,267.4,267,267.4,1073
FYZ12,2012-10-23 10:00,23,267.4,267.6,267.1,267.3,673
FYZ12,2012-10-23 10:30,23,267.3,267.6,267.1,267.6,107
FYZ12,2012-10-23 11:00,23,267.9,268.1,267.1,267.1,57
FYZ12,2012-10-24 02:00,24,268.2,268.4,268.2,268.3,224
FYZ12,2012-10-24 02:30,24,267.8,267.8,267.2,267.4,94
FYZ12,2012-10-24 03:00,24,267.2,267.2,266.8,266.8,184
FYZ12,2012-10-24 03:30,24,267.1,267.6,267.1,267.6,20
FYZ12,2012-10-24 04:00,24,267.7,268.1,267.7,268.1,245
FYZ12,2012-10-24 04:30,24,267.9,267.9,267.8,267.8,21
FYZ12,2012-10-24 05:00,24,268.1,268.5,268.1,268.5,63
FYZ12,2012-10-24 05:30,24,268.8,268.8,268.8,268.8,19
FYZ12,2012-10-24 06:00,24,268.6,268.7,268.5,268.6,276
FYZ12,2012-10-24 06:30,24,268.7,268.9,268.7,268.9,190
FYZ12,2012-10-24 07:00,24,268.9,269,268.9,269,11
FYZ12,2012-10-24 07:30,24,268.7,268.7,268.7,268.7,14
FYZ12,2012-10-24 08:00,24,269.1,269.5,269.1,269.5,17
FYZ12,2012-10-24 08:30,24,269.1,269.1,269,269.1,52
FYZ12,2012-10-24 09:00,24,268.8,269,268.8,268.8,203
FYZ12,2012-10-24 09:30,24,268.7,269,268.7,268.9,74
FYZ12,2012-10-24 10:00,24,269.1,269.3,268.8,268.8,140
FYZ12,2012-10-24 10:30,24,269,269,268.6,268.6,64
FYZ12,2012-10-24 13:00,24,268.6,268.6,268.6,268.6,1
FYZ12,2012-10-24 14:00,24,268.6,268.6,268.6,268.6,40
FYZ12,2012-10-25 02:00,25,268.7,269.5,268.7,269.5,73
FYZ12,2012-10-25 02:30,25,269.5,270.2,269.2,270.2,165
FYZ12,2012-10-25 03:00,25,270.1,270.5,270,270.5,32
FYZ12,2012-10-25 03:30,25,270.4,270.8,270.3,270.3,116
FYZ12,2012-10-25 04:00,25,270.4,270.4,270.2,270.3,32
FYZ12,2012-10-25 04:30,25,270.3,270.3,270.3,270.3,49
FYZ12,2012-10-25 05:00,25,270.3,270.4,270,270.1,12
FYZ12,2012-10-25 05:30,25,270,270.2,270,270.2,13
FYZ12,2012-10-25 06:00,25,270.3,270.4,270.2,270.4,20
FYZ12,2012-10-25 06:30,25,270.5,270.5,270,270.2,112
FYZ12,2012-10-25 07:00,25,270.2,270.2,270.2,270.2,32
FYZ12,2012-10-25 07:30,25,270.2,270.3,270.2,270.3,9
FYZ12,2012-10-25 08:00,25,270.4,270.8,270.4,270.8,63
FYZ12,2012-10-25 08:30,25,270.6,271.1,270.5,270.6,140
FYZ12,2012-10-25 09:00,25,270.3,270.9,270.3,270.4,24
FYZ12,2012-10-25 09:30,25,270.2,270.3,269.6,269.8,67
FYZ12,2012-10-25 10:00,25,269.9,270,269.4,269.6,175
FYZ12,2012-10-25 10:30,25,269.5,269.5,268.9,268.9,63
FYZ12,2012-10-26 02:00,26,268.5,268.7,268.3,268.3,240
FYZ12,2012-10-26 02:30,26,268.4,268.4,267.8,268.1,26
FYZ12,2012-10-26 03:00,26,268,268,267.6,267.7,45
FYZ12,2012-10-26 03:30,26,267.9,268.4,267.9,268.1,59
FYZ12,2012-10-26 04:00,26,267.9,268.1,267.9,267.9,138
FYZ12,2012-10-26 04:30,26,268.1,268.2,268,268.2,120
FYZ12,2012-10-26 05:00,26,268.2,268.2,268.2,268.2,50
FYZ12,2012-10-26 05:30,26,268.2,268.2,267.7,267.7,52
FYZ12,2012-10-26 06:00,26,268.1,268.3,268.1,268.3,3
FYZ12,2012-10-26 06:30,26,268.1,268.5,268.1,268.5,60
FYZ12,2012-10-26 07:00,26,268.4,268.8,268.4,268.8,19
FYZ12,2012-10-26 07:30,26,269.3,270.2,269,270.2,273
FYZ12,2012-10-26 08:00,26,270.4,270.4,270.1,270.1,84
FYZ12,2012-10-26 08:30,26,270.1,270.4,269.9,270,242
FYZ12,2012-10-26 09:00,26,269.9,270.4,269.9,270.3,66
FYZ12,2012-10-26 09:30,26,269.7,269.9,269.3,269.3,113
FYZ12,2012-10-26 10:00,26,269.4,269.9,269.4,269.9,99
FYZ12,2012-10-26 10:30,26,269.8,269.8,269.7,269.7,24
FYZ12,2012-10-29 03:00,29,268.6,268.8,268.6,268.8,31
FYZ12,2012-10-29 03:30,29,268.8,268.8,268.7,268.7,2
FYZ12,2012-10-29 04:00,29,268.5,268.8,268.4,268.4,24
FYZ12,2012-10-29 04:30,29,268.3,268.4,268.2,268.2,146
FYZ12,2012-10-29 05:00,29,268.3,268.3,268,268,298
FYZ12,2012-10-29 06:00,29,268.3,268.3,268,268,70
FYZ12,2012-10-29 07:00,29,268.2,268.3,268.1,268.3,21
FYZ12,2012-10-29 07:30,29,268.4,268.4,268.4,268.4,5
FYZ12,2012-10-29 08:00,29,268.5,268.5,268.5,268.5,14
FYZ12,2012-10-29 09:00,29,268.9,268.9,268.9,268.9,37
FYZ12,2012-10-29 09:30,29,268.9,268.9,268.9,268.9,25
FYZ12,2012-10-29 10:00,29,269,269.3,269,269.3,58
FYZ12,2012-10-29 10:30,29,269.5,269.5,269.1,269.1,174
FYZ12,2012-10-29 11:00,29,269.1,269.2,268.6,268.6,132
FYZ12,2012-10-29 11:30,29,268.7,268.8,268.7,268.7,82
FYZ12,2012-10-30 03:00,30,269.6,270.6,269.4,270.6,148
FYZ12,2012-10-30 03:30,30,270.7,270.8,270,270.2,287
FYZ12,2012-10-30 04:00,30,270.3,270.3,270,270,87
FYZ12,2012-10-30 04:30,30,269.9,270.2,269.9,270.2,301
FYZ12,2012-10-30 05:00,30,270.2,270.3,270.1,270.2,84
FYZ12,2012-10-30 05:30,30,270.3,270.4,270.2,270.4,164
FYZ12,2012-10-30 06:00,30,270.6,270.8,270.4,270.6,136
FYZ12,2012-10-30 06:30,30,270.5,270.7,270.5,270.6,222
FYZ12,2012-10-30 07:00,30,270.4,270.5,270.3,270.5,91
FYZ12,2012-10-30 07:30,30,270.6,271,270.6,270.9,93
FYZ12,2012-10-30 08:00,30,270.8,271.1,270.7,270.9,85
FYZ12,2012-10-30 08:30,30,270.7,270.9,270.7,270.8,219
FYZ12,2012-10-30 09:00,30,270.7,271.1,270.6,270.8,197
FYZ12,2012-10-30 09:30,30,270.7,271.1,270.6,271.1,27
FYZ12,2012-10-30 10:00,30,270.8,270.8,270.8,270.8,50
FYZ12,2012-10-30 11:00,30,270.9,271,270.8,270.9,42
FYZ12,2012-10-30 11:30,30,270.9,272.1,270.7,272.1,215
FYZ12,2012-10-30 12:30,30,271.1,271.1,271.1,271.1,1
FYZ12,2012-10-31 03:00,31,271.3,272.2,271.3,271.9,114
FYZ12,2012-10-31 03:30,31,271.8,271.8,271.6,271.8,80
FYZ12,2012-10-31 04:00,31,271.7,272.2,271.7,272.1,145
FYZ12,2012-10-31 04:30,31,272.3,272.3,272.1,272.1,61
FYZ12,2012-10-31 05:00,31,272,272,271.9,271.9,14
FYZ12,2012-10-31 05:30,31,271.8,271.9,271.8,271.9,56
FYZ12,2012-10-31 06:00,31,271.6,271.7,271.6,271.7,60
FYZ12,2012-10-31 06:30,31,271.5,271.5,271.5,271.5,20
FYZ12,2012-10-31 07:30,31,271.3,271.4,271.1,271.4,18
FYZ12,2012-10-31 08:00,31,271.3,271.3,271.3,271.3,2
FYZ12,2012-10-31 08:30,31,271.2,271.2,270.9,271,33
FYZ12,2012-10-31 09:00,31,271.1,271.1,270.9,270.9,55
FYZ12,2012-10-31 09:30,31,270.4,270.5,270.3,270.4,34
FYZ12,2012-10-31 10:00,31,270.5,270.5,270.2,270.5,377
FYZ12,2012-10-31 10:30,31,270.5,270.5,270.4,270.4,62
FYZ12,2012-10-31 11:00,31,270.3,270.7,269.6,269.7,199
FYZ12,2012-10-31 11:30,31,269.6,269.6,269.4,269.5,92
FYZ12,2012-10-31 12:00,31,269.5,269.5,269.5,269.5,5
FYZ12,2012-11-01 03:00,1,269.8,270.4,269.8,270.2,90
FYZ12,2012-11-01 03:30,1,270.2,270.5,270,270.5,97
FYZ12,2012-11-01 04:00,1,270.4,270.4,270,270,81
FYZ12,2012-11-01 04:30,1,269.9,270.1,269.7,270.1,124
FYZ12,2012-11-01 05:00,1,270,270.8,270,270.7,89
FYZ12,2012-11-01 05:30,1,271,271,270.7,270.9,78
FYZ12,2012-11-01 06:00,1,270.9,271,270.8,271,236
FYZ12,2012-11-01 06:30,1,270.9,271.3,270.9,271.3,52
FYZ12,2012-11-01 07:00,1,271.1,271.1,270.8,271,80
FYZ12,2012-11-01 07:30,1,271,271.3,271,271.2,67
FYZ12,2012-11-01 08:00,1,271.2,271.5,271.2,271.5,68
FYZ12,2012-11-01 08:30,1,271.4,271.9,271.4,271.8,119
FYZ12,2012-11-01 09:00,1,272.3,272.3,272,272.1,166
FYZ12,2012-11-01 09:30,1,272.1,272.9,272.1,272.9,112
FYZ12,2012-11-01 10:00,1,272.8,272.8,272.5,272.7,102
FYZ12,2012-11-01 10:30,1,272.7,273,272.6,272.7,79
FYZ12,2012-11-01 11:00,1,272.7,272.8,272.4,272.8,149
FYZ12,2012-11-01 11:30,1,272.7,272.8,272.7,272.8,43
FYZ12,2012-11-02 03:00,2,272.7,273.2,272.7,272.9,115
FYZ12,2012-11-02 03:30,2,272.9,273,272.8,273,163
FYZ12,2012-11-02 04:00,2,272.8,272.8,272.8,272.8,34
FYZ12,2012-11-02 04:30,2,273.2,273.2,273.2,273.2,31
FYZ12,2012-11-02 05:00,2,273.6,273.7,273.3,273.5,578
FYZ12,2012-11-02 05:30,2,273.5,273.5,273.5,273.5,103
FYZ12,2012-11-02 06:00,2,273.3,273.3,273.3,273.3,100
FYZ12,2012-11-02 07:00,2,273.5,273.6,273.5,273.5,23
FYZ12,2012-11-02 07:30,2,273.4,274.7,273.4,274.6,270
FYZ12,2012-11-02 08:00,2,274.8,274.8,274.8,274.8,50
FYZ12,2012-11-02 08:30,2,274.4,274.5,273.8,273.8,97
FYZ12,2012-11-02 09:00,2,273.6,273.7,273.5,273.6,71
FYZ12,2012-11-02 09:30,2,273.8,273.8,273.4,273.7,127
FYZ12,2012-11-02 10:00,2,273.6,273.9,273.6,273.9,178
FYZ12,2012-11-02 11:00,2,273.9,274,273.9,274,134
FYZ12,2012-11-02 12:00,2,274.2,274.2,274.2,274.2,144
FYZ12,2012-11-05 02:00,5,272.8,273.1,272.5,272.5,272
FYZ12,2012-11-05 02:30,5,272.5,273.3,272.5,272.9,67
FYZ12,2012-11-05 03:00,5,272.6,272.6,272.5,272.5,126
FYZ12,2012-11-05 03:30,5,272.5,272.5,272.5,272.5,11
FYZ12,2012-11-05 04:00,5,272.2,272.5,272.2,272.5,2
FYZ12,2012-11-05 04:30,5,272.7,272.8,272.7,272.8,10
FYZ12,2012-11-05 05:00,5,272.5,272.5,272.5,272.5,37
FYZ12,2012-11-05 05:30,5,272.5,272.5,272.3,272.3,74
FYZ12,2012-11-05 06:00,5,272.5,272.6,272.4,272.4,94
FYZ12,2012-11-05 06:30,5,272.3,272.5,272.3,272.5,2
FYZ12,2012-11-05 07:00,5,272.5,272.5,272.4,272.4,15
FYZ12,2012-11-05 07:30,5,272.8,272.8,272.7,272.7,272
FYZ12,2012-11-05 08:00,5,272.8,272.8,272.7,272.8,13
FYZ12,2012-11-05 08:30,5,272.8,273,272.5,272.6,141
FYZ12,2012-11-05 09:00,5,272.5,272.7,272.4,272.6,37
FYZ12,2012-11-05 09:30,5,272.5,272.8,272.5,272.6,99
FYZ12,2012-11-05 10:00,5,272.9,272.9,272.4,272.4,241
FYZ12,2012-11-06 01:00,6,272.6,272.6,272.6,272.6,184
FYZ12,2012-11-06 02:00,6,273,273.2,272.8,273.1,39
FYZ12,2012-11-06 02:30,6,273,273,273,273,160
FYZ12,2012-11-06 03:30,6,273.6,273.6,273.5,273.5,160
FYZ12,2012-11-06 04:00,6,273.8,274,273.8,274,4
FYZ12,2012-11-06 04:30,6,274,274,274,274,6
FYZ12,2012-11-06 05:00,6,273.8,273.8,273.8,273.8,17
FYZ12,2012-11-06 05:30,6,274.1,274.1,274.1,274.1,8
FYZ12,2012-11-06 06:00,6,274,274.1,274,274,24
FYZ12,2012-11-06 07:00,6,273.7,273.7,273.6,273.6,4
FYZ12,2012-11-06 07:30,6,273.6,273.7,273.6,273.6,177
FYZ12,2012-11-06 08:00,6,273.5,273.5,273.3,273.3,89
FYZ12,2012-11-06 08:30,6,273.3,273.8,273.3,273.6,180
FYZ12,2012-11-06 09:00,6,273.8,273.8,273.7,273.7,44
FYZ12,2012-11-06 09:30,6,273.8,273.8,273.8,273.8,21
FYZ12,2012-11-06 10:00,6,273.9,274.1,273.7,273.7,273
FYZ12,2012-11-06 10:30,6,273.7,274.5,273.7,274.5,68
FYZ12,2012-11-06 11:00,6,274.7,275.3,274.7,274.9,54
FYZ12,2012-11-07 02:00,7,275.3,275.3,275,275,52
FYZ12,2012-11-07 02:30,7,274.9,275.3,274.7,275.3,257
FYZ12,2012-11-07 03:00,7,275.2,275.2,275,275,22
FYZ12,2012-11-07 03:30,7,275.2,275.5,275.1,275.5,303
FYZ12,2012-11-07 04:00,7,275.5,275.8,275.5,275.8,80
FYZ12,2012-11-07 04:30,7,275.9,275.9,275.7,275.7,2
FYZ12,2012-11-07 05:00,7,275.5,275.5,275.5,275.5,5
FYZ12,2012-11-07 05:30,7,275.4,275.4,275.4,275.4,1
FYZ12,2012-11-07 06:00,7,275.3,275.3,274.2,274.2,29
FYZ12,2012-11-07 06:30,7,274.2,274.2,273.9,273.9,35
FYZ12,2012-11-07 07:00,7,273.1,273.6,273.1,273.6,16
FYZ12,2012-11-07 07:30,7,273.4,273.4,273.4,273.4,21
FYZ12,2012-11-07 08:00,7,272.9,273,272.8,272.8,1009
FYZ12,2012-11-07 08:30,7,272.4,272.4,271.9,272.3,382
FYZ12,2012-11-07 09:00,7,272.3,272.3,271.1,271.1,99
FYZ12,2012-11-07 09:30,7,271.4,271.4,271,271,147
FYZ12,2012-11-07 10:00,7,271.4,271.4,270.4,270.4,103
FYZ12,2012-11-07 10:30,7,270.3,271,270.1,271,70
FYZ12,2012-11-07 11:30,7,270.7,270.7,270.7,270.7,50
FYZ12,2012-11-08 02:00,8,271.5,271.5,270.9,270.9,105
FYZ12,2012-11-08 02:30,8,271.4,271.7,271.2,271.6,64
FYZ12,2012-11-08 03:00,8,271.4,271.4,271.1,271.1,89
FYZ12,2012-11-08 03:30,8,270.9,270.9,270.9,270.9,1
FYZ12,2012-11-08 04:00,8,270.8,270.8,270.5,270.7,114
FYZ12,2012-11-08 04:30,8,271,271.2,271,271.2,50
FYZ12,2012-11-08 05:00,8,271,271,271,271,1
FYZ12,2012-11-08 05:30,8,271.4,271.4,271.4,271.4,5
FYZ12,2012-11-08 06:00,8,271.4,271.6,271.4,271.6,8
FYZ12,2012-11-08 06:30,8,271.9,271.9,271.8,271.8,2
FYZ12,2012-11-08 07:00,8,271.7,271.7,271.5,271.5,91
FYZ12,2012-11-08 07:30,8,271.7,271.7,271.2,271.2,67
FYZ12,2012-11-08 08:00,8,270.9,271.1,270.9,271.1,24
FYZ12,2012-11-08 08:30,8,271.1,271.6,271.1,271.3,24
FYZ12,2012-11-08 09:00,8,271.1,271.1,270.1,270.1,533
FYZ12,2012-11-08 09:30,8,270.2,270.5,269.6,270.3,3789
FYZ12,2012-11-08 10:00,8,270.2,270.2,270.1,270.1,25
FYZ12,2012-11-08 10:30,8,270.3,270.3,270.1,270.1,30
FYZ12,2012-11-08 11:00,8,270.3,270.3,270.3,270.3,10
FYZ12,2012-11-09 02:00,9,270.2,270.4,270,270.2,266
FYZ12,2012-11-09 02:30,9,269.7,269.7,269.5,269.5,129
FYZ12,2012-11-09 03:00,9,269.5,269.8,269.4,269.6,78
FYZ12,2012-11-09 04:00,9,269.7,269.7,268.9,268.9,114
FYZ12,2012-11-09 04:30,9,268.7,268.7,268.7,268.7,27
FYZ12,2012-11-09 05:00,9,268.8,268.9,268.8,268.8,52
FYZ12,2012-11-09 06:30,9,268,268.1,268,268.1,114
FYZ12,2012-11-09 07:00,9,267.8,267.8,267.3,267.5,14
FYZ12,2012-11-09 07:30,9,268,268,267.9,267.9,120
FYZ12,2012-11-09 08:00,9,268.1,268.1,268.1,268.1,30
FYZ12,2012-11-09 09:00,9,269.1,269.7,269,269.7,130
FYZ12,2012-11-09 09:30,9,269.6,269.6,269.6,269.6,23
FYZ12,2012-11-09 10:00,9,270.1,270.1,269.9,269.9,52
FYZ12,2012-11-09 10:30,9,269.8,269.8,269.4,269.4,45
FYZ12,2012-11-09 11:00,9,270.4,270.4,270.4,270.4,21
FYZ12,2012-11-12 01:30,12,269.4,269.4,269.4,269.4,50
FYZ12,2012-11-12 02:00,12,269.1,269.7,269.1,269.7,6
FYZ12,2012-11-12 02:30,12,269.8,269.8,269,269.1,69
FYZ12,2012-11-12 03:00,12,269.1,269.3,268.8,269.3,196
FYZ12,2012-11-12 03:30,12,269.2,269.5,269.2,269.5,38
FYZ12,2012-11-12 04:00,12,269.7,269.8,269.6,269.8,4
FYZ12,2012-11-12 04:30,12,269.7,269.8,269.6,269.6,205
FYZ12,2012-11-12 05:00,12,269.6,269.7,269.6,269.6,104
FYZ12,2012-11-12 05:30,12,269.8,269.8,269.6,269.6,150
FYZ12,2012-11-12 06:00,12,269.8,270.2,269.8,270.2,3
FYZ12,2012-11-12 06:30,12,270,270,269.8,269.8,23
FYZ12,2012-11-12 07:00,12,269.6,269.7,269.5,269.5,52
FYZ12,2012-11-12 07:30,12,269.7,269.8,269.5,269.6,30
FYZ12,2012-11-12 08:00,12,269.7,269.7,269.7,269.7,5
FYZ12,2012-11-12 08:30,12,269.4,269.7,269.4,269.7,41
FYZ12,2012-11-12 09:00,12,269.5,269.5,269.2,269.4,106
FYZ12,2012-11-12 09:30,12,269.3,269.7,269.2,269.2,63
FYZ12,2012-11-12 10:00,12,269.1,269.2,269,269,172
FYZ12,2012-11-12 10:30,12,269,269.1,268.8,269.1,66
FYZ12,2012-11-12 11:00,12,268.7,270.1,268.7,270.1,75
FYZ12,2012-11-13 02:00,13,267.8,267.8,267.3,267.4,184
FYZ12,2012-11-13 02:30,13,267.8,267.8,267.5,267.7,599
FYZ12,2012-11-13 03:00,13,267.4,267.9,267.3,267.9,161
FYZ12,2012-11-13 03:30,13,268.1,268.1,267.9,267.9,782
FYZ12,2012-11-13 04:00,13,267.2,267.4,267.1,267.3,212
FYZ12,2012-11-13 04:30,13,267.6,267.6,267.4,267.4,241
FYZ12,2012-11-13 05:00,13,267.2,267.3,266.9,267.3,93
FYZ12,2012-11-13 05:30,13,267.6,268,267.6,267.9,304
FYZ12,2012-11-13 06:00,13,268,268,268,268,35
FYZ12,2012-11-13 06:30,13,268,268.4,268,268.4,3
FYZ12,2012-11-13 07:00,13,268.2,268.2,267.9,267.9,303
FYZ12,2012-11-13 07:30,13,267.8,267.9,267.7,267.7,43
FYZ12,2012-11-13 08:00,13,267.7,267.7,267.4,267.5,116
FYZ12,2012-11-13 08:30,13,267.5,268.6,267.5,268.6,666
FYZ12,2012-11-13 09:00,13,268.5,269,268.3,269,209
FYZ12,2012-11-13 09:30,13,268.8,269.9,268.8,269.8,124
FYZ12,2012-11-13 10:00,13,269.9,270.3,269.9,270.2,89
FYZ12,2012-11-13 10:30,13,270.2,270.3,270.2,270.3,15
FYZ12,2012-11-13 11:00,13,269.7,269.7,269.7,269.7,6
FYZ12,2012-11-13 12:00,13,270.2,270.2,270.2,270.2,75
FYZ12,2012-11-14 02:00,14,269.5,269.6,269,269.1,134
FYZ12,2012-11-14 02:30,14,269.4,269.7,269.1,269.1,134
FYZ12,2012-11-14 03:00,14,269.5,269.8,269.5,269.8,12
FYZ12,2012-11-14 03:30,14,269.6,270,269.6,270,16
FYZ12,2012-11-14 04:00,14,269.7,269.7,269.7,269.7,179
FYZ12,2012-11-14 04:30,14,269.4,269.4,269.2,269.4,256
FYZ12,2012-11-14 05:00,14,268.8,269.1,268.7,269.1,213
FYZ12,2012-11-14 05:30,14,269,269,268.8,268.8,101
FYZ12,2012-11-14 06:00,14,269.2,269.2,269.1,269.1,47
FYZ12,2012-11-14 06:30,14,268.9,269.1,268.6,268.6,96
FYZ12,2012-11-14 07:00,14,268.5,269.4,268.5,269.4,37
FYZ12,2012-11-14 07:30,14,269.1,269.1,269.1,269.1,1
FYZ12,2012-11-14 08:00,14,269,269,269,269,85
FYZ12,2012-11-14 08:30,14,269.2,269.2,269.2,269.2,10
FYZ12,2012-11-14 09:00,14,269,269,268.6,268.6,2
FYZ12,2012-11-14 09:30,14,268.2,268.3,267.5,267.5,120
FYZ12,2012-11-14 10:00,14,267.7,268.1,267.6,268.1,68
FYZ12,2012-11-14 10:30,14,267.8,268,267.7,267.7,30
FYZ12,2012-11-15 02:00,15,266.1,266.7,266,266.6,282
FYZ12,2012-11-15 02:30,15,266.6,266.9,266.3,266.8,415
FYZ12,2012-11-15 03:00,15,266.2,266.2,266.2,266.2,8
FYZ12,2012-11-15 03:30,15,266.1,266.1,266.1,266.1,2
FYZ12,2012-11-15 04:00,15,266.4,266.4,266.2,266.2,40
FYZ12,2012-11-15 04:30,15,266.3,266.3,266.1,266.1,56
FYZ12,2012-11-15 05:00,15,266.2,266.2,266.2,266.2,19
FYZ12,2012-11-15 05:30,15,266.3,266.3,266.1,266.1,166
FYZ12,2012-11-15 06:00,15,266.3,266.3,265.7,265.7,47
FYZ12,2012-11-15 06:30,15,265.5,265.7,265.5,265.7,80
FYZ12,2012-11-15 07:00,15,265.8,265.8,265.8,265.8,30
FYZ12,2012-11-15 07:30,15,265.5,265.6,265.5,265.5,17
FYZ12,2012-11-15 08:00,15,266,266,265.8,265.8,158
FYZ12,2012-11-15 08:30,15,265.9,265.9,265.3,265.3,241
FYZ12,2012-11-15 09:00,15,265.2,266,265.1,265.8,100
FYZ12,2012-11-15 09:30,15,265.7,266,265.6,265.6,273
FYZ12,2012-11-15 10:00,15,265.5,265.6,265.2,265.3,221
FYZ12,2012-11-15 10:30,15,265.1,265.3,264.6,265,157
FYZ12,2012-11-15 11:00,15,264.4,264.4,264.3,264.3,7
FYZ12,2012-11-16 01:00,16,265.7,265.7,265.7,265.7,18
FYZ12,2012-11-16 01:30,16,265.2,265.2,265.2,265.2,12
FYZ12,2012-11-16 02:00,16,265.2,265.6,265.2,265.5,313
FYZ12,2012-11-16 02:30,16,265.5,265.7,265.4,265.4,83
FYZ12,2012-11-16 03:00,16,265.1,265.1,263.8,263.8,38
FYZ12,2012-11-16 03:30,16,264,264.2,263.9,263.9,137
FYZ12,2012-11-16 04:00,16,264,264.1,263.6,264.1,966
FYZ12,2012-11-16 04:30,16,264.1,264.2,263.7,263.7,209
FYZ12,2012-11-16 05:00,16,264.2,264.3,264.2,264.2,162
FYZ12,2012-11-16 05:30,16,264.3,264.6,264.1,264.5,31
FYZ12,2012-11-16 06:00,16,264.8,264.8,264.5,264.5,12
FYZ12,2012-11-16 06:30,16,264.1,264.1,264.1,264.1,14
FYZ12,2012-11-16 07:00,16,264.5,264.9,264.4,264.9,8
FYZ12,2012-11-16 07:30,16,265,265,265,265,50
FYZ12,2012-11-16 08:00,16,264.9,264.9,264.5,264.5,52
FYZ12,2012-11-16 08:30,16,263.7,263.9,263.7,263.8,45
FYZ12,2012-11-16 09:00,16,263.8,263.8,263.1,263.4,541
FYZ12,2012-11-16 09:30,16,263.4,263.5,263.4,263.5,2
FYZ12,2012-11-16 10:00,16,263.7,263.7,262.5,262.6,377
FYZ12,2012-11-16 10:30,16,262.4,262.4,262.4,262.4,20
FYZ12,2012-11-16 11:00,16,264,264,264,264,6
FYZ12,2012-11-19 02:00,19,264.4,264.7,264.4,264.6,182
FYZ12,2012-11-19 02:30,19,264.6,265,264.6,265,113
FYZ12,2012-11-19 03:00,19,264.8,264.8,264.6,264.6,91
FYZ12,2012-11-19 03:30,19,264.9,264.9,264.9,264.9,110
FYZ12,2012-11-19 04:00,19,265.1,265.2,265.1,265.2,8
FYZ12,2012-11-19 04:30,19,265.3,265.4,265.2,265.3,56
FYZ12,2012-11-19 05:00,19,265.3,265.5,265.2,265.4,54
FYZ12,2012-11-19 05:30,19,265.4,266,265.4,266,11
FYZ12,2012-11-19 06:00,19,266,266,266,266,1
FYZ12,2012-11-19 06:30,19,265.8,265.8,265.7,265.7,292
FYZ12,2012-11-19 07:00,19,265.6,266.3,265.6,266.2,39
FYZ12,2012-11-19 07:30,19,266.5,266.5,266.3,266.3,2
FYZ12,2012-11-19 08:00,19,266.6,266.6,266.6,266.6,29
FYZ12,2012-11-19 08:30,19,266.6,267.4,266.6,267.4,54
FYZ12,2012-11-19 09:00,19,267.6,267.6,267.1,267.1,31
FYZ12,2012-11-19 09:30,19,267.8,267.8,267.7,267.7,116
FYZ12,2012-11-19 10:00,19,267.7,268.3,267.7,268.3,110
FYZ12,2012-11-19 10:30,19,268,268.2,268,268.2,130
FYZ12,2012-11-19 11:00,19,268.2,268.2,268.2,268.2,3
FYZ12,2012-11-20 02:00,20,267.1,268.2,267.1,267.8,135
FYZ12,2012-11-20 02:30,20,267.9,267.9,267.4,267.4,106
FYZ12,2012-11-20 03:00,20,267.4,267.9,267.4,267.9,229
FYZ12,2012-11-20 03:30,20,267.4,267.5,267.3,267.5,132
FYZ12,2012-11-20 04:00,20,267.8,267.9,267.7,267.9,77
FYZ12,2012-11-20 04:30,20,268,268.2,268,268.2,196
FYZ12,2012-11-20 05:00,20,268.1,268.2,268,268.1,18
FYZ12,2012-11-20 05:30,20,268.1,268.1,267.8,267.8,104
FYZ12,2012-11-20 06:00,20,267.9,268.2,267.9,268,100
FYZ12,2012-11-20 06:30,20,267.9,267.9,267.6,267.7,91
FYZ12,2012-11-20 07:00,20,267.7,268.1,267.7,268.1,229
FYZ12,2012-11-20 07:30,20,268.2,268.5,268.1,268.2,91
FYZ12,2012-11-20 08:00,20,268.2,268.2,268,268.1,208
FYZ12,2012-11-20 08:30,20,268,268.3,267.9,268.2,110
FYZ12,2012-11-20 09:00,20,268.4,269.2,268.4,269.1,270
FYZ12,2012-11-20 09:30,20,269.2,269.4,269,269.1,133
FYZ12,2012-11-20 10:00,20,269,269.2,268.8,269,242
FYZ12,2012-11-20 10:30,20,269.1,269.2,269,269.2,81
FYZ12,2012-11-21 02:00,21,268.4,269.1,268.4,269,290
FYZ12,2012-11-21 02:30,21,269,269.3,268.7,269.2,102
FYZ12,2012-11-21 03:00,21,269.3,269.9,269.3,269.8,108
FYZ12,2012-11-21 03:30,21,269.8,269.8,269.2,269.4,79
FYZ12,2012-11-21 04:00,21,269.4,269.5,268.8,269.2,60
FYZ12,2012-11-21 04:30,21,269.3,269.3,269,269.3,153
FYZ12,2012-11-21 05:00,21,269.2,269.5,269.2,269.5,21
FYZ12,2012-11-21 05:30,21,269.4,269.7,269.4,269.6,72
FYZ12,2012-11-21 06:00,21,269.4,269.4,269.4,269.4,1
FYZ12,2012-11-21 06:30,21,269.6,269.6,269.6,269.6,11
FYZ12,2012-11-21 07:00,21,269.6,270.6,266.4,266.4,46
FYZ12,2012-11-21 07:30,21,269.8,270,269.7,270,17
FYZ12,2012-11-21 08:00,21,270,270,269.9,269.9,22
FYZ12,2012-11-21 08:30,21,269.9,269.9,269.8,269.9,121
FYZ12,2012-11-21 09:00,21,269.8,269.8,269.6,269.6,11
FYZ12,2012-11-21 09:30,21,269.8,270.1,269.7,269.8,305
FYZ12,2012-11-21 10:00,21,269.9,270,269.9,269.9,176
FYZ12,2012-11-21 10:30,21,269.8,270.1,269.4,269.9,248
FYZ12,2012-11-22 02:00,22,270.6,271,270.5,271,95
FYZ12,2012-11-22 02:30,22,271.1,271.1,270.9,271.1,460
FYZ12,2012-11-22 03:00,22,271.1,271.4,271,271,9
FYZ12,2012-11-22 03:30,22,270.9,270.9,270.9,270.9,1
FYZ12,2012-11-22 04:00,22,271.1,271.1,270.9,270.9,180
FYZ12,2012-11-22 04:30,22,271,271,271,271,1
FYZ12,2012-11-22 05:00,22,271,271,270.7,270.7,101
FYZ12,2012-11-22 05:30,22,271,271,271,271,2
FYZ12,2012-11-22 06:00,22,271.1,271.1,271,271,91
FYZ12,2012-11-22 06:30,22,271.1,271.1,271.1,271.1,5
FYZ12,2012-11-22 07:00,22,271.2,271.2,271,271.1,47
FYZ12,2012-11-22 07:30,22,271,271.2,271,271.2,174
FYZ12,2012-11-22 08:00,22,271.2,271.2,270.9,270.9,151
FYZ12,2012-11-22 08:30,22,270.9,271.3,270.9,271.3,232
FYZ12,2012-11-22 09:00,22,271.3,271.5,271.1,271.4,244
FYZ12,2012-11-22 09:30,22,271.3,271.5,271.3,271.4,170
FYZ12,2012-11-22 10:00,22,271.4,271.5,271.3,271.3,443
FYZ12,2012-11-22 10:30,22,271.1,271.2,271.1,271.2,10
FYZ12,2012-11-22 11:00,22,271.3,271.3,271.3,271.3,1
FYZ12,2012-11-23 02:00,23,271.2,271.5,271.2,271.4,142
FYZ12,2012-11-23 02:30,23,271,271.1,270.9,271,132
FYZ12,2012-11-23 03:00,23,270.9,271.1,270.9,271,1182
FYZ12,2012-11-23 03:30,23,271.5,271.6,271.4,271.6,1183
FYZ12,2012-11-23 04:00,23,271.6,271.7,271.5,271.5,27
FYZ12,2012-11-23 04:30,23,271.4,271.5,271.3,271.3,39
FYZ12,2012-11-23 05:00,23,271.1,271.4,271,271.4,258
FYZ12,2012-11-23 05:30,23,271.4,271.4,271.4,271.4,1
FYZ12,2012-11-23 06:00,23,271.6,271.6,271.6,271.6,1
FYZ12,2012-11-23 06:30,23,271.5,271.7,271.5,271.6,85
FYZ12,2012-11-23 07:00,23,271.8,271.9,271.7,271.8,102
FYZ12,2012-11-23 07:30,23,271.8,272,271.8,271.8,5
FYZ12,2012-11-23 08:00,23,271.9,272.3,271.9,272.3,141
FYZ12,2012-11-23 08:30,23,272.5,272.7,272.5,272.6,198
FYZ12,2012-11-23 09:00,23,272.8,273.1,272.8,273.1,253
FYZ12,2012-11-23 10:00,23,273.1,273.1,273,273,67
FYZ12,2012-11-23 10:30,23,272.7,273.3,272.6,272.8,121
FYZ12,2012-11-23 11:00,23,273,273,273,273,3
FYZ12,2012-11-23 12:30,23,273.7,273.7,273.7,273.7,1
FYZ12,2012-11-26 01:00,26,273.1,273.1,273.1,273.1,24
FYZ12,2012-11-26 02:00,26,272.4,272.7,272.4,272.7,60
FYZ12,2012-11-26 02:30,26,272.7,272.8,272.3,272.3,100
FYZ12,2012-11-26 03:00,26,272,272.1,272,272.1,34
FYZ12,2012-11-26 03:30,26,271.9,271.9,271.5,271.6,285
FYZ12,2012-11-26 04:00,26,271.7,271.9,271.7,271.9,79
FYZ12,2012-11-26 05:00,26,271.9,271.9,271.8,271.9,100
FYZ12,2012-11-26 06:00,26,271.5,271.6,271.5,271.6,19
FYZ12,2012-11-26 06:30,26,271.5,271.5,271.5,271.5,2
FYZ12,2012-11-26 07:30,26,271.5,271.8,271.5,271.7,7
FYZ12,2012-11-26 08:00,26,271.7,271.7,271.6,271.6,12
FYZ12,2012-11-26 08:30,26,271.6,271.9,271.6,271.9,8
FYZ12,2012-11-26 09:00,26,272,272.1,271.7,272.1,97
FYZ12,2012-11-26 09:30,26,271.7,271.8,271.7,271.8,2
FYZ12,2012-11-26 10:00,26,271.6,271.6,271.5,271.5,163
FYZ12,2012-11-26 10:30,26,271.5,272.5,271.2,271.2,185
FYZ12,2012-11-27 02:00,27,273.3,273.4,273,273.1,89
FYZ12,2012-11-27 02:30,27,273.2,273.4,273.1,273.2,32
FYZ12,2012-11-27 03:00,27,273.2,273.6,273.1,273.2,36
FYZ12,2012-11-27 03:30,27,273.2,273.4,273.1,273.4,30
FYZ12,2012-11-27 04:00,27,273.3,273.4,272.8,272.8,50
FYZ12,2012-11-27 04:30,27,272.6,273,272.6,272.8,55
FYZ12,2012-11-27 05:00,27,272.8,272.8,272.5,272.8,113
FYZ12,2012-11-27 06:00,27,272.8,273.1,272.8,272.9,151
FYZ12,2012-11-27 07:00,27,273,273,272.6,272.6,4
FYZ12,2012-11-27 07:30,27,272.7,272.8,272.6,272.8,9
FYZ12,2012-11-27 08:00,27,272.5,272.5,272.4,272.4,2
FYZ12,2012-11-27 08:30,27,272.5,272.6,272.4,272.6,34
FYZ12,2012-11-27 09:00,27,273.1,273.1,272.1,272.1,63
FYZ12,2012-11-27 09:30,27,272.2,272.5,272.2,272.5,93
FYZ12,2012-11-27 10:00,27,272.5,272.6,272.5,272.5,40
FYZ12,2012-11-27 10:30,27,272.4,272.4,272.4,272.4,25
FYZ12,2012-11-28 02:00,28,272.1,272.2,271.7,271.7,317
FYZ12,2012-11-28 02:30,28,271.5,272,271.5,272,201
FYZ12,2012-11-28 03:00,28,271.7,271.7,271.5,271.5,136
FYZ12,2012-11-28 03:30,28,271.4,271.7,271.4,271.7,90
FYZ12,2012-11-28 04:00,28,271.7,271.8,271.6,271.7,110
FYZ12,2012-11-28 04:30,28,272,272,272,272,3
FYZ12,2012-11-28 05:00,28,271.9,272.2,271.9,272.1,17
FYZ12,2012-11-28 05:30,28,272.1,272.2,271.9,271.9,141
FYZ12,2012-11-28 06:00,28,272,272.1,272,272.1,6
FYZ12,2012-11-28 06:30,28,271.8,271.8,271.6,271.6,116
FYZ12,2012-11-28 07:00,28,271.6,271.8,271.6,271.8,168
FYZ12,2012-11-28 07:30,28,271.6,271.6,271.4,271.4,248
FYZ12,2012-11-28 08:00,28,271.4,271.6,271.4,271.6,94
FYZ12,2012-11-28 08:30,28,271.3,271.4,271.1,271.4,234
FYZ12,2012-11-28 09:00,28,271.3,272.1,270.9,271.7,380
FYZ12,2012-11-28 09:30,28,272.4,272.4,272.2,272.3,186
FYZ12,2012-11-28 10:00,28,272.3,273.2,272.3,273.1,204
FYZ12,2012-11-28 10:30,28,273.1,273.3,272.6,272.8,257
FYZ12,2012-11-28 11:00,28,272.8,272.8,272.8,272.8,5
FYZ12,2012-11-29 02:00,29,274.2,274.6,274.1,274.2,294
FYZ12,2012-11-29 02:30,29,274.7,275.5,274.7,275.5,164
FYZ12,2012-11-29 03:00,29,275.3,275.3,275.1,275.1,161
FYZ12,2012-11-29 03:30,29,275.3,275.4,275.3,275.4,48
FYZ12,2012-11-29 04:00,29,275.3,275.4,275.1,275.4,136
FYZ12,2012-11-29 04:30,29,274.9,275.3,274.9,275.1,337
FYZ12,2012-11-29 05:00,29,275.1,275.2,275.1,275.1,17
FYZ12,2012-11-29 05:30,29,275.1,275.2,275.1,275.1,89
FYZ12,2012-11-29 06:30,29,275.3,275.3,275.1,275.2,173
FYZ12,2012-11-29 07:00,29,275,275.2,275,275.2,17
FYZ12,2012-11-29 07:30,29,275.2,275.2,275.1,275.1,4
FYZ12,2012-11-29 08:00,29,275.3,275.3,275.3,275.3,30
FYZ12,2012-11-29 08:30,29,275.6,275.6,275.5,275.5,95
FYZ12,2012-11-29 09:00,29,275.9,275.9,275.2,275.6,270
FYZ12,2012-11-29 09:30,29,275.4,276,275.4,276,140
FYZ12,2012-11-29 10:00,29,276.1,276.3,275.9,275.9,297
FYZ12,2012-11-29 10:30,29,276.1,276.5,274.6,276.5,411
FYZ12,2012-11-29 11:00,29,276.5,276.5,276.5,276.5,8
FYZ12,2012-11-30 02:00,30,275.6,276.5,275.6,276.3,517
FYZ12,2012-11-30 02:30,30,276.2,276.2,275.8,275.8,717
FYZ12,2012-11-30 03:00,30,276.2,276.5,276.2,276.5,230
FYZ12,2012-11-30 03:30,30,276.5,276.5,276.2,276.3,232
FYZ12,2012-11-30 04:00,30,276.5,276.5,276.3,276.5,115
FYZ12,2012-11-30 04:30,30,276.4,276.6,276.4,276.4,95
FYZ12,2012-11-30 05:00,30,276.5,276.6,276.4,276.4,7
FYZ12,2012-11-30 05:30,30,276.9,276.9,276.8,276.8,3
FYZ12,2012-11-30 06:00,30,276.8,277,276.8,277,25
FYZ12,2012-11-30 06:30,30,276.7,276.9,276.6,276.6,104
FYZ12,2012-11-30 07:00,30,276.6,276.6,276.5,276.5,36
FYZ12,2012-11-30 07:30,30,276.6,276.7,276.6,276.7,2
FYZ12,2012-11-30 08:00,30,276.5,276.6,276.5,276.6,49
FYZ12,2012-11-30 08:30,30,276.5,276.8,276.5,276.7,222
FYZ12,2012-11-30 09:00,30,276.7,276.7,276.7,276.7,12
FYZ12,2012-11-30 09:30,30,276.2,276.5,276.2,276.5,7
FYZ12,2012-11-30 10:00,30,276.4,276.5,275.9,275.9,23
FYZ12,2012-11-30 10:30,30,275.7,275.7,275.6,275.6,84
FYZ12,2012-12-03 02:00,3,276.1,276.5,276.1,276.5,503
FYZ12,2012-12-03 02:30,3,276.7,276.8,276.4,276.4,105
FYZ12,2012-12-03 03:00,3,276.5,276.6,276.5,276.5,17
FYZ12,2012-12-03 03:30,3,276.4,276.4,276.3,276.4,201
FYZ12,2012-12-03 04:00,3,276.4,276.7,276.4,276.6,335
FYZ12,2012-12-03 04:30,3,276.7,277.1,276.7,277.1,153
FYZ12,2012-12-03 05:30,3,277,277.4,277,277.4,62
FYZ12,2012-12-03 06:00,3,277.6,277.6,277.5,277.6,20
FYZ12,2012-12-03 06:30,3,277.7,277.9,277.6,277.6,105
FYZ12,2012-12-03 07:00,3,277.8,277.8,277.2,277.3,91
FYZ12,2012-12-03 07:30,3,277.5,277.5,277.2,277.4,185
FYZ12,2012-12-03 08:00,3,277.3,277.4,277.3,277.3,262
FYZ12,2012-12-03 08:30,3,277.3,277.5,277.3,277.5,28
FYZ12,2012-12-03 09:00,3,277.1,277.1,276.4,276.9,441
FYZ12,2012-12-03 09:30,3,276.6,276.6,275.9,275.9,332
FYZ12,2012-12-03 10:00,3,275.9,275.9,275.9,275.9,37
FYZ12,2012-12-03 10:30,3,276.1,276.7,275.8,276.4,314
FYZ12,2012-12-03 11:00,3,276.2,277.3,276.2,277.2,38
FYZ12,2012-12-04 02:00,4,276.3,276.4,275.7,276.4,809
FYZ12,2012-12-04 02:30,4,276.5,276.8,276.5,276.8,193
FYZ12,2012-12-04 03:00,4,276.7,276.7,276.7,276.7,3
FYZ12,2012-12-04 03:30,4,276.9,277,276.9,277,33
FYZ12,2012-12-04 04:00,4,277,277,276.9,276.9,28
FYZ12,2012-12-04 04:30,4,277,277.3,277,277,48
FYZ12,2012-12-04 05:00,4,276.9,277,276.9,276.9,1349
FYZ12,2012-12-04 05:30,4,276.9,277.1,276.9,276.9,6
FYZ12,2012-12-04 06:00,4,276.8,276.9,276.7,276.9,51
FYZ12,2012-12-04 06:30,4,276.7,277,276.7,277,224
FYZ12,2012-12-04 07:00,4,276.9,276.9,276.8,276.8,6
FYZ12,2012-12-04 07:30,4,276.6,276.6,276.1,276.5,258
FYZ12,2012-12-04 08:00,4,276.1,276.2,276.1,276.2,13
FYZ12,2012-12-04 08:30,4,275.8,276.5,275.8,276.5,295
FYZ12,2012-12-04 09:00,4,276.3,276.6,276.3,276.4,41
FYZ12,2012-12-04 09:30,4,276.2,276.2,276.2,276.2,5
FYZ12,2012-12-04 10:00,4,275.9,276.2,275.8,276,15
FYZ12,2012-12-04 10:30,4,276.3,277.2,276.1,277.2,54
FYZ12,2012-12-05 01:30,5,277.8,277.8,277.8,277.8,14
FYZ12,2012-12-05 02:00,5,277,277.2,276.8,276.8,118
FYZ12,2012-12-05 02:30,5,277.2,277.2,277.1,277.2,11
FYZ12,2012-12-05 03:00,5,277.2,277.3,277.2,277.2,181
FYZ12,2012-12-05 04:00,5,276.8,276.8,276.8,276.8,13
FYZ12,2012-12-05 04:30,5,276.9,276.9,276.9,276.9,70
FYZ12,2012-12-05 05:00,5,276.4,276.4,276.4,276.4,200
FYZ12,2012-12-05 05:30,5,276.7,276.7,276.6,276.7,39
FYZ12,2012-12-05 06:30,5,276.9,276.9,276.8,276.8,27
FYZ12,2012-12-05 07:00,5,276.7,276.7,276.7,276.7,3
FYZ12,2012-12-05 07:30,5,276.6,276.7,276.3,276.3,83
FYZ12,2012-12-05 08:00,5,276.2,276.4,276.2,276.4,12
FYZ12,2012-12-05 08:30,5,276.6,276.9,276.4,276.4,138
FYZ12,2012-12-05 09:00,5,276.6,276.7,276.4,276.4,167
FYZ12,2012-12-05 09:30,5,276.6,276.6,276,276.2,143
FYZ12,2012-12-05 10:00,5,276.3,276.6,276.3,276.6,5
FYZ12,2012-12-05 10:30,5,276.9,276.9,276.6,276.8,222
FYZ12,2012-12-05 11:00,5,277.3,277.3,277.2,277.2,4
FYZ12,2012-12-06 02:00,6,277.5,277.7,277.5,277.5,53
FYZ12,2012-12-06 02:30,6,277.7,278.5,277.7,278.2,115
FYZ12,2012-12-06 03:00,6,278.3,278.7,278.3,278.7,218
FYZ12,2012-12-06 03:30,6,278.6,278.9,278.6,278.9,115
FYZ12,2012-12-06 04:00,6,278.8,278.8,278.5,278.5,67
FYZ12,2012-12-06 04:30,6,278.3,278.3,278.3,278.3,21
FYZ12,2012-12-06 05:00,6,278.2,278.2,277.8,277.8,74
FYZ12,2012-12-06 05:30,6,277.6,277.6,277.6,277.6,1
FYZ12,2012-12-06 06:00,6,278,278,278,278,8
FYZ12,2012-12-06 06:30,6,278.2,278.2,278.2,278.2,9
FYZ12,2012-12-06 07:00,6,278.1,278.3,278.1,278.1,15
FYZ12,2012-12-06 07:30,6,278.2,278.3,277.8,278.3,79
FYZ12,2012-12-06 08:00,6,278.2,278.5,278.2,278.5,46
FYZ12,2012-12-06 08:30,6,278.5,278.9,278.5,278.9,50
FYZ12,2012-12-06 09:00,6,278.7,278.8,278.7,278.8,11
FYZ12,2012-12-06 09:30,6,278.6,279.2,278.6,278.9,135
FYZ12,2012-12-06 10:00,6,279.2,279.2,279,279,3
FYZ12,2012-12-06 10:30,6,278.8,278.9,278.8,278.8,60
FYZ12,2012-12-06 11:00,6,278.5,278.5,278.5,278.5,7
FYZ12,2012-12-07 02:00,7,279.5,279.7,278.8,278.8,191
FYZ12,2012-12-07 02:30,7,278.9,279,278.9,279,40
FYZ12,2012-12-07 03:00,7,278.8,278.8,278.7,278.7,56
FYZ12,2012-12-07 03:30,7,278.6,278.9,278.6,278.8,50
FYZ12,2012-12-07 04:00,7,278.7,278.8,278.6,278.7,376
FYZ12,2012-12-07 04:30,7,278.7,278.8,278.6,278.6,607
FYZ12,2012-12-07 05:00,7,278.6,278.6,278.2,278.2,345
FYZ12,2012-12-07 05:30,7,278.1,278.1,278.1,278.1,2
FYZ12,2012-12-07 06:00,7,278.4,278.4,278.4,278.4,3
FYZ12,2012-12-07 06:30,7,278.2,278.2,278.2,278.2,1
FYZ12,2012-12-07 07:00,7,278.4,278.4,278.4,278.4,1
FYZ12,2012-12-07 07:30,7,279.3,279.8,279.3,279.4,151
FYZ12,2012-12-07 08:00,7,279.7,279.7,279.3,279.3,127
FYZ12,2012-12-07 08:30,7,279.4,279.4,279.3,279.3,75
FYZ12,2012-12-07 09:00,7,279.2,279.3,278.9,278.9,58
FYZ12,2012-12-07 09:30,7,278.6,278.7,278.5,278.5,24
FYZ12,2012-12-07 10:00,7,278.6,279,278.3,279,205
FYZ12,2012-12-07 10:30,7,278.9,279.3,278.7,278.8,149
FYZ12,2012-12-10 02:00,10,279,279,278.1,278.1,348
FYZ12,2012-12-10 02:30,10,277.9,278.1,277.9,278.1,103
FYZ12,2012-12-10 03:00,10,278.1,278.1,277.9,277.9,25
FYZ12,2012-12-10 03:30,10,277.9,277.9,277.4,277.5,85
FYZ12,2012-12-10 04:00,10,277.4,277.5,277.4,277.5,447
FYZ12,2012-12-10 04:30,10,277.5,277.5,277.5,277.5,37
FYZ12,2012-12-10 05:00,10,277.6,277.8,277.6,277.8,34
FYZ12,2012-12-10 05:30,10,277.8,277.9,277.8,277.9,27
FYZ12,2012-12-10 06:00,10,278,278,278,278,10
FYZ12,2012-12-10 06:30,10,277.9,277.9,277.9,277.9,10
FYZ12,2012-12-10 07:00,10,278.1,278.4,278.1,278.3,91
FYZ12,2012-12-10 07:30,10,278.3,278.7,278.3,278.7,81
FYZ12,2012-12-10 08:00,10,278.7,278.7,278.7,278.7,71
FYZ12,2012-12-10 08:30,10,279.2,279.2,279.2,279.2,1
FYZ12,2012-12-10 09:30,10,279.1,279.5,279.1,279.5,27
FYZ12,2012-12-10 10:00,10,279.5,279.6,279.3,279.3,129
FYZ12,2012-12-10 10:30,10,279.7,280.3,279,279.2,151
FYZ12,2012-12-11 02:00,11,279.1,279.2,279.1,279.2,10
FYZ12,2012-12-11 02:30,11,279.4,279.4,279.2,279.2,176
FYZ12,2012-12-11 03:00,11,279.6,279.9,279.6,279.9,153
FYZ12,2012-12-11 03:30,11,280,280.2,280,280.1,30
FYZ12,2012-12-11 04:00,11,280.1,280.1,280.1,280.1,5
FYZ12,2012-12-11 04:30,11,280.2,280.2,280.2,280.2,25
FYZ12,2012-12-11 05:00,11,280.3,280.3,280.2,280.2,3
FYZ12,2012-12-11 05:30,11,280.1,280.3,280.1,280.3,6
FYZ12,2012-12-11 06:00,11,280.1,280.1,279.9,279.9,29
FYZ12,2012-12-11 06:30,11,280.2,280.2,280.2,280.2,5
FYZ12,2012-12-11 07:00,11,280,280,280,280,3
FYZ12,2012-12-11 07:30,11,280.1,280.1,280,280.1,40
FYZ12,2012-12-11 08:00,11,280.1,280.3,280.1,280.3,155
FYZ12,2012-12-11 08:30,11,280.2,280.8,280.2,280.6,99
FYZ12,2012-12-11 09:00,11,280.6,280.7,280.3,280.4,151
FYZ12,2012-12-11 09:30,11,280.6,280.7,280.2,280.2,398
FYZ12,2012-12-11 10:00,11,280.3,280.4,280.2,280.4,163
FYZ12,2012-12-11 10:30,11,280.5,280.7,280.1,280.7,213
FYZ12,2012-12-12 02:00,12,280.5,280.5,280.5,280.5,4
FYZ12,2012-12-12 02:30,12,280.1,280.6,280.1,280.6,36
FYZ12,2012-12-12 03:00,12,280.8,280.8,280.7,280.8,282
FYZ12,2012-12-12 03:30,12,280.8,280.9,280.8,280.9,32
FYZ12,2012-12-12 04:00,12,281.1,281.1,281.1,281.1,15
FYZ12,2012-12-12 04:30,12,280.7,280.7,280.6,280.6,22
FYZ12,2012-12-12 05:00,12,280.7,280.7,280.7,280.7,1
FYZ12,2012-12-12 05:30,12,280.7,280.7,280.7,280.7,20
FYZ12,2012-12-12 06:00,12,280.8,280.8,280.6,280.6,22
FYZ12,2012-12-12 06:30,12,280.8,280.9,280.8,280.9,6
FYZ12,2012-12-12 07:00,12,281,281,280.9,280.9,2
FYZ12,2012-12-12 07:30,12,280.8,280.9,280.7,280.9,11
FYZ12,2012-12-12 08:00,12,281,281,280.6,280.6,111
FYZ12,2012-12-12 08:30,12,280.6,280.6,280.5,280.5,32
FYZ12,2012-12-12 09:00,12,280.5,280.5,280.3,280.5,24
FYZ12,2012-12-12 09:30,12,280.7,280.7,280.4,280.5,4
FYZ12,2012-12-12 10:00,12,280.5,280.7,280.5,280.6,157
FYZ12,2012-12-12 10:30,12,280.2,281,279.8,279.8,112
FYZ12,2012-12-13 02:00,13,280.2,280.2,280.2,280.2,21
FYZ12,2012-12-13 02:30,13,279.8,280,279.8,280,40
FYZ12,2012-12-13 03:00,13,280,280,280,280,6
FYZ12,2012-12-13 03:30,13,279.8,279.9,279.8,279.8,63
FYZ12,2012-12-13 04:00,13,279.5,279.5,279.5,279.5,2
FYZ12,2012-12-13 04:30,13,279.6,279.6,279.6,279.6,54
FYZ12,2012-12-13 05:00,13,280,280,280,280,5
FYZ12,2012-12-13 05:30,13,279.7,279.9,279.7,279.9,21
FYZ12,2012-12-13 06:00,13,279.8,279.9,279.8,279.9,3
FYZ12,2012-12-13 06:30,13,279.6,279.6,279.6,279.6,6
FYZ12,2012-12-13 08:00,13,279.6,279.6,279.4,279.5,118
FYZ12,2012-12-13 08:30,13,279.5,280,279.5,279.8,37
FYZ12,2012-12-13 09:00,13,280,280,280,280,1
FYZ12,2012-12-13 09:30,13,279.9,279.9,279.5,279.5,41
FYZ12,2012-12-13 10:00,13,279.6,279.6,279.1,279.4,95
FYZ12,2012-12-13 10:30,13,279.2,279.7,279.2,279.5,110
FYZ12,2012-12-14 02:00,14,279.1,280,279.1,279.9,101
FYZ12,2012-12-14 02:30,14,279.9,279.9,279.6,279.6,115
FYZ12,2012-12-14 03:00,14,279.6,279.7,279.6,279.7,2
FYZ12,2012-12-14 03:30,14,279.7,279.9,279.7,279.9,23
FYZ12,2012-12-14 04:00,14,279.8,279.9,279.7,279.7,8
FYZ12,2012-12-14 04:30,14,279.8,279.9,279.6,279.6,4
FYZ12,2012-12-14 05:00,14,279.7,279.9,279.7,279.8,10
FYZ12,2012-12-14 05:30,14,279.9,279.9,279.9,279.9,5
FYZ12,2012-12-14 06:00,14,280,280,279.7,279.8,10
FYZ12,2012-12-14 06:30,14,279.6,279.6,279.5,279.5,9
FYZ12,2012-12-14 07:00,14,279.5,279.5,279.5,279.5,14
FYZ12,2012-12-14 07:30,14,280.2,280.2,279.3,279.4,11
FYZ12,2012-12-14 08:00,14,279.4,279.4,279.4,279.4,2
FYZ12,2012-12-14 08:30,14,279,279.4,279,279.3,30
FYZ12,2012-12-14 09:00,14,279.2,279.3,279.1,279.3,443
FYZ12,2012-12-14 09:30,14,279.5,279.5,279.2,279.2,5
FYZ12,2012-12-14 10:00,14,279.4,279.4,279.2,279.2,7
FYZ12,2012-12-14 10:30,14,279.6,279.6,278.9,279.1,132
FYZ12,2012-12-14 11:00,14,279.7,279.7,279.7,279.7,3
FYZ12,2012-12-17 02:00,17,279.3,279.5,279.3,279.5,216
FYZ12,2012-12-17 02:30,17,279.4,279.5,278.7,278.7,311
FYZ12,2012-12-17 03:00,17,278.8,278.9,278.8,278.8,169
FYZ12,2012-12-17 03:30,17,278.6,278.6,278.6,278.6,83
FYZ12,2012-12-17 04:00,17,278.5,278.5,278.2,278.2,68
FYZ12,2012-12-17 04:30,17,278.4,278.5,278.4,278.5,70
FYZ12,2012-12-17 05:00,17,278.4,278.8,278.2,278.8,214
FYZ12,2012-12-17 05:30,17,278.7,279,278.7,278.8,278
FYZ12,2012-12-17 06:00,17,278.9,278.9,278.7,278.7,74
FYZ12,2012-12-17 06:30,17,278.8,278.8,278.5,278.5,78
FYZ12,2012-12-17 07:00,17,278.7,278.8,278.7,278.8,50
FYZ12,2012-12-17 07:30,17,278.7,278.9,278.7,278.8,320
FYZ12,2012-12-17 08:30,17,278.5,279,278.4,279,193
FYZ12,2012-12-17 09:00,17,279.1,279.1,278.8,278.8,125
FYZ12,2012-12-17 09:30,17,278.9,278.9,278.7,278.7,168
FYZ12,2012-12-17 10:00,17,278.7,279.1,278.7,278.9,656
FYZ12,2012-12-17 10:30,17,278.9,280.3,278.9,280.3,180
FYZ12,2012-12-17 11:30,17,279.9,279.9,279.9,279.9,60
FYZ12,2012-12-18 02:00,18,279.7,280.4,279.7,280.1,176
FYZ12,2012-12-18 02:30,18,280.3,280.6,280.1,280.1,89
FYZ12,2012-12-18 03:00,18,280.4,280.7,280.4,280.7,157
FYZ12,2012-12-18 03:30,18,280.5,280.5,280.4,280.4,3
FYZ12,2012-12-18 04:00,18,280.5,280.6,280.4,280.4,389
FYZ12,2012-12-18 04:30,18,280.2,280.3,279.8,279.9,120
FYZ12,2012-12-18 05:00,18,279.9,280,279.9,280,30
FYZ12,2012-12-18 05:30,18,280.2,280.2,280,280.2,512
FYZ12,2012-12-18 06:00,18,280,280,280,280,10
FYZ12,2012-12-18 06:30,18,280.2,280.2,280.2,280.2,12
FYZ12,2012-12-18 07:00,18,280.2,280.2,280.2,280.2,30
FYZ12,2012-12-18 07:30,18,280.2,280.3,280.2,280.3,23
FYZ12,2012-12-18 08:00,18,280.3,280.4,280.3,280.3,205
FYZ12,2012-12-18 08:30,18,280.3,280.5,280.3,280.5,18
FYZ12,2012-12-18 09:00,18,280.4,280.4,280.3,280.4,36
FYZ12,2012-12-18 09:30,18,280.6,280.8,280.6,280.8,240
FYZ12,2012-12-18 10:00,18,280.9,281,280.8,280.8,220
FYZ12,2012-12-18 10:30,18,280.7,280.8,280,280.4,168
FYZ12,2012-12-18 11:00,18,280.8,280.9,280,280.9,116
FYZ12,2012-12-19 02:00,19,281.7,281.7,281,281.1,221
FYZ12,2012-12-19 02:30,19,281.2,281.4,281.2,281.4,59
FYZ12,2012-12-19 03:00,19,281.7,281.7,281.4,281.4,126
FYZ12,2012-12-19 03:30,19,281.9,282,281.8,282,28
FYZ12,2012-12-19 04:00,19,281.9,282,281.9,282,2
FYZ12,2012-12-19 04:30,19,282,282,282,282,70
FYZ12,2012-12-19 05:00,19,282.2,282.2,282.2,282.2,1
FYZ12,2012-12-19 07:00,19,282,282.3,282,282.3,14
FYZ12,2012-12-19 07:30,19,282.3,282.3,282.1,282.1,15
FYZ12,2012-12-19 08:00,19,282,282,282,282,8
FYZ12,2012-12-19 08:30,19,281.7,281.7,281.7,281.7,1
FYZ12,2012-12-19 09:00,19,281.7,281.7,281.7,281.7,7
FYZ12,2012-12-19 09:30,19,281.7,281.9,281.7,281.8,269
FYZ12,2012-12-19 10:00,19,282.1,282.1,281.8,281.8,3
FYZ12,2012-12-19 10:30,19,281.8,281.8,281.8,281.8,3
FYZ12,2012-12-19 11:00,19,282.1,282.1,281.9,282,35
FYZ12,2012-12-20 02:00,20,281.3,281.4,281.3,281.4,40
FYZ12,2012-12-20 02:30,20,281.4,281.8,281.4,281.8,195
FYZ12,2012-12-20 03:00,20,281.8,281.9,281.8,281.8,150
FYZ12,2012-12-20 03:30,20,281.7,282.1,281.7,282,985
FYZ12,2012-12-20 04:00,20,281.9,282,281.9,281.9,70
FYZ12,2012-12-20 04:30,20,281.9,282,281.9,282,5
FYZ12,2012-12-20 05:00,20,281.8,281.8,281.8,281.8,2
FYZ12,2012-12-20 05:30,20,282.1,282.1,282.1,282.1,6
FYZ12,2012-12-20 07:00,20,282,282.3,282,282.2,17
FYZ12,2012-12-20 07:30,20,282.3,282.3,282,282.1,418
FYZ12,2012-12-20 08:00,20,282,282.1,282,282.1,8
FYZ12,2012-12-20 08:30,20,281.7,281.7,281.7,281.7,15
FYZ12,2012-12-20 09:00,20,282,282,282,282,113
FYZ12,2012-12-20 09:30,20,282.1,282.3,282.1,282.3,49
FYZ12,2012-12-20 10:00,20,282.1,282.3,282.1,282.3,3
FYZ12,2012-12-20 10:30,20,281.8,282,281.6,281.6,455
FYZ12,2012-12-21 02:00,21,280.7,281,280.7,280.9,50
FYZ12,2012-12-21 02:30,21,280.5,281.2,280.5,280.8,272
FYZ12,2012-12-21 03:00,21,280.5,280.5,280.5,280.5,41
FYZ12,2012-12-21 04:00,21,280.3,280.3,280.3,280.3,1
FYZ12,2012-12-21 04:30,21,279.9,279.9,279.9,279.9,40