FYZ11,2011-08-29 08:30,29,232,232,232,232,27
FYZ11,2011-08-30 09:00,30,228.1,228.1,228.1,228.1,40
FYZ11,2011-08-31 04:30,31,233.7,233.7,233.7,233.7,89
FYZ11,2011-09-06 11:00,6,221.1,221.1,221.1,221.1,25
FYZ11,2011-09-07 02:30,7,224.8,224.8,224.6,224.6,50
FYZ11,2011-09-07 05:00,7,224.8,225.1,224.7,225,43
FYZ11,2011-09-07 05:30,7,225.1,225.3,225.1,225.3,17
FYZ11,2011-09-08 03:30,8,229.8,229.8,229.5,229.5,575
FYZ11,2011-09-08 04:00,8,230.5,230.5,230.5,230.5,50
FYZ11,2011-09-08 06:30,8,229.3,229.3,229.3,229.3,2
FYZ11,2011-09-08 08:00,8,227.5,227.5,227.5,227.5,12
FYZ11,2011-09-09 08:30,9,225.4,225.4,225.4,225.4,110
FYZ11,2011-09-12 02:30,12,218.3,218.3,218.3,218.3,6
FYZ11,2011-09-12 04:30,12,218.2,218.6,218.2,218.6,1052
FYZ11,2011-09-12 05:00,12,218.5,218.5,218.5,218.5,10
FYZ11,2011-09-12 10:00,12,218.1,218.7,218.1,218.7,10
FYZ11,2011-09-13 03:00,13,216,216,215,215,180
FYZ11,2011-09-13 05:30,13,217,217,217,217,80
FYZ11,2011-09-13 06:00,13,217.8,218.6,217.8,218.6,123
FYZ11,2011-09-13 06:30,13,218.6,218.8,218.6,218.8,600
FYZ11,2011-09-13 08:30,13,218.9,218.9,218.9,218.9,60
FYZ11,2011-09-13 09:00,13,220.8,220.8,220.8,220.8,60
FYZ11,2011-09-14 02:00,14,217.9,217.9,217.9,217.9,2
FYZ11,2011-09-14 03:30,14,220,220,220,220,750
FYZ11,2011-09-14 08:00,14,223.5,223.5,223.5,223.5,6
FYZ11,2011-09-14 09:30,14,222,222.2,222,222.2,4
FYZ11,2011-09-14 10:00,14,223,223.2,223,223.2,40
FYZ11,2011-09-15 02:00,15,224.3,224.3,224.3,224.3,58
FYZ11,2011-09-15 02:30,15,225.7,225.7,225.7,225.7,200
FYZ11,2011-09-15 05:30,15,227,227.5,227,227.5,207
FYZ11,2011-09-15 07:30,15,226.7,226.8,226.7,226.8,42
FYZ11,2011-09-15 08:00,15,227.1,229.8,227,229.1,225
FYZ11,2011-09-15 09:00,15,229.7,229.7,228.3,228.4,51
FYZ11,2011-09-15 09:30,15,228.2,228.2,227,227.1,40
FYZ11,2011-09-15 10:00,15,226.8,227.5,226.8,227.4,30
FYZ11,2011-09-15 11:00,15,227.5,227.5,227.5,227.5,2
FYZ11,2011-09-16 02:00,16,229.6,230,229.3,229.5,44
FYZ11,2011-09-16 02:30,16,229.5,229.6,228.7,228.7,85
FYZ11,2011-09-16 03:00,16,228.7,228.7,228,228,114
FYZ11,2011-09-16 03:30,16,228,228.7,227.8,228.6,166
FYZ11,2011-09-16 04:00,16,228.8,230.4,228.7,229.9,391
FYZ11,2011-09-16 04:30,16,229.3,230.1,229.2,229.7,171
FYZ11,2011-09-16 05:00,16,229.5,230,229.3,229.8,24
FYZ11,2011-09-16 05:30,16,230.1,230.7,230,230,14
FYZ11,2011-09-16 06:00,16,230.3,230.3,229.6,230,12
FYZ11,2011-09-16 06:30,16,230.1,230.2,229.6,229.7,13
FYZ11,2011-09-16 07:00,16,229.8,230,229.2,230,14
FYZ11,2011-09-16 07:30,16,229.9,230.8,229.9,230.8,13
FYZ11,2011-09-16 08:00,16,230.8,231,230.5,231,13
FYZ11,2011-09-16 08:30,16,230.9,231.6,230.8,231.1,374
FYZ11,2011-09-16 09:00,16,231.1,231.4,229.9,230.6,483
FYZ11,2011-09-16 09:30,16,230.7,230.7,228.8,229.2,185
FYZ11,2011-09-16 10:00,16,229.5,229.7,229.3,229.3,28
FYZ11,2011-09-19 02:00,19,226,226.2,225.4,226.1,23
FYZ11,2011-09-19 02:30,19,225.2,225.2,224.7,224.7,228
FYZ11,2011-09-19 03:00,19,224.4,225.3,224.4,225.3,3
FYZ11,2011-09-19 03:30,19,225.5,225.5,224.5,224.5,114
FYZ11,2011-09-19 04:00,19,224.5,224.8,224.5,224.8,28
FYZ11,2011-09-19 04:30,19,224.7,225.1,224.6,225.1,20
FYZ11,2011-09-19 05:00,19,225,225.2,224.7,224.7,118
FYZ11,2011-09-19 05:30,19,224.6,224.6,224.6,224.6,4
FYZ11,2011-09-19 06:00,19,225.1,225.1,225.1,225.1,8
FYZ11,2011-09-19 06:30,19,225.5,225.5,225.4,225.5,5
FYZ11,2011-09-19 07:00,19,225.3,225.3,225.3,225.3,5
FYZ11,2011-09-19 07:30,19,224.8,225,224.5,224.6,94
FYZ11,2011-09-19 08:00,19,224.5,224.5,223.9,224.1,33
FYZ11,2011-09-19 08:30,19,224.1,224.1,223.2,223.2,38
FYZ11,2011-09-19 09:00,19,223.2,224.1,223.2,223.9,26
FYZ11,2011-09-19 09:30,19,223.8,224.4,223.8,224.2,24
FYZ11,2011-09-19 10:00,19,225,225,224.2,224.2,10
FYZ11,2011-09-20 02:00,20,223.5,225.2,223.5,225,160
FYZ11,2011-09-20 02:30,20,225.3,225.9,224.9,225.9,49
FYZ11,2011-09-20 03:00,20,226.1,226.5,225.5,225.5,144
FYZ11,2011-09-20 03:30,20,226,226.1,225.3,225.3,49
FYZ11,2011-09-20 04:00,20,225.6,225.6,225.1,225.1,38
FYZ11,2011-09-20 04:30,20,225.5,227.5,225.2,227.5,101
FYZ11,2011-09-20 05:00,20,227.8,227.9,226.9,227,63
FYZ11,2011-09-20 05:30,20,227.3,227.4,226.6,226.6,87
FYZ11,2011-09-20 06:00,20,227,227.2,227,227.1,36
FYZ11,2011-09-20 06:30,20,227.1,227.2,226.5,226.9,240
FYZ11,2011-09-20 07:00,20,227.2,227.3,226.8,226.8,48
FYZ11,2011-09-20 07:30,20,227,227.4,226,226,124
FYZ11,2011-09-20 08:00,20,226.6,226.7,226,226.5,34
FYZ11,2011-09-20 08:30,20,226.7,226.7,224.9,225.1,48
FYZ11,2011-09-20 09:00,20,225.5,226.3,225.4,226.2,27
FYZ11,2011-09-20 09:30,20,227.1,228.3,227,228.3,39
FYZ11,2011-09-20 10:00,20,228.4,228.5,227.9,228.2,34
FYZ11,2011-09-21 02:00,21,227.5,227.5,226.9,226.9,34
FYZ11,2011-09-21 02:30,21,226.9,228.1,226.6,227.8,20
FYZ11,2011-09-21 03:00,21,228.3,228.3,226.6,226.6,25
FYZ11,2011-09-21 03:30,21,227,227.1,226.6,227.1,11
FYZ11,2011-09-21 04:00,21,227.4,227.5,226.8,227.4,21
FYZ11,2011-09-21 04:30,21,227.7,227.9,227.2,227.2,32
FYZ11,2011-09-21 05:00,21,227.4,227.5,227.2,227.4,12
FYZ11,2011-09-21 05:30,21,227.5,227.6,227,227.1,11
FYZ11,2011-09-21 06:00,21,227.2,227.4,226.3,226.3,11
FYZ11,2011-09-21 06:30,21,226.6,226.8,226,226.3,12
FYZ11,2011-09-21 07:00,21,226,226.1,225.4,225.6,20
FYZ11,2011-09-21 07:30,21,225.9,227,225.9,226.9,23
FYZ11,2011-09-21 08:00,21,227.2,227.2,226.2,226.2,97
FYZ11,2011-09-21 08:30,21,226.4,226.5,225.8,225.9,47
FYZ11,2011-09-21 09:00,21,226.2,226.4,225.3,225.4,37
FYZ11,2011-09-21 09:30,21,225.4,225.4,224,224,47
FYZ11,2011-09-21 10:00,21,224.4,224.6,224.1,224.3,69
FYZ11,2011-09-21 10:30,21,224.5,225,224.5,225,12
FYZ11,2011-09-21 11:30,21,225,225,225,225,3
FYZ11,2011-09-22 02:00,22,219.1,219.3,218.7,219.3,77
FYZ11,2011-09-22 02:30,22,219.2,219.2,217.8,217.9,100
FYZ11,2011-09-22 03:00,22,217.5,217.8,217,217.2,125
FYZ11,2011-09-22 04:00,22,216.7,216.7,215.7,215.8,6
FYZ11,2011-09-22 04:30,22,216.2,216.9,216.2,216.6,22
FYZ11,2011-09-22 05:00,22,216.7,216.9,216.6,216.9,4
FYZ11,2011-09-22 05:30,22,216.2,216.2,215,215,5
FYZ11,2011-09-22 06:00,22,215.1,215.1,214.9,215,3
FYZ11,2011-09-22 06:30,22,215.4,215.7,215.1,215.7,7
FYZ11,2011-09-22 07:00,22,215.8,215.8,215.1,215.1,10
FYZ11,2011-09-22 07:30,22,215,215,213.9,213.9,23
FYZ11,2011-09-22 08:00,22,214.4,215.1,214.4,215,28
FYZ11,2011-09-22 08:30,22,215.8,215.8,213.9,214,161
FYZ11,2011-09-22 09:00,22,214,215.8,214,215.1,704
FYZ11,2011-09-22 09:30,22,215.8,215.8,214.8,215,289
FYZ11,2011-09-22 10:00,22,214.8,214.8,214.2,214.4,119
FYZ11,2011-09-22 10:30,22,214.1,214.6,214.1,214.6,25
FYZ11,2011-09-23 02:00,23,214.7,214.8,214.7,214.8,7
FYZ11,2011-09-23 02:30,23,214.8,215.2,214,214,133
FYZ11,2011-09-23 03:00,23,214.4,215.8,214.4,215.8,258
FYZ11,2011-09-23 03:30,23,215.8,216.1,214.8,214.8,52
FYZ11,2011-09-23 04:00,23,214.8,215.4,214.7,214.7,22
FYZ11,2011-09-23 04:30,23,214.9,214.9,213,213,133
FYZ11,2011-09-23 05:00,23,213.2,213.2,211.4,211.4,278
FYZ11,2011-09-23 05:30,23,211.5,211.5,209.5,209.5,1036
FYZ11,2011-09-23 06:00,23,210.2,210.6,209.7,209.7,26
FYZ11,2011-09-23 06:30,23,210.1,210.2,209.2,209.2,113
FYZ11,2011-09-23 07:00,23,209.3,211.3,208.7,211.3,103
FYZ11,2011-09-23 07:30,23,211.3,211.3,210.7,210.7,163
FYZ11,2011-09-23 08:00,23,211,212.8,211,211.7,171
FYZ11,2011-09-23 08:30,23,211.6,213.8,211.6,213.7,89
FYZ11,2011-09-23 09:00,23,213.7,213.7,212.2,212.2,32
FYZ11,2011-09-23 09:30,23,213.1,214.8,213.1,214.7,54
FYZ11,2011-09-23 10:00,23,215.2,215.4,215.2,215.4,2
FYZ11,2011-09-23 10:30,23,215.4,215.4,215.4,215.4,2
FYZ11,2011-09-26 02:00,26,213,213.1,213,213.1,58
FYZ11,2011-09-26 02:30,26,217.2,217.2,215.6,215.8,1110
FYZ11,2011-09-26 03:00,26,216.3,218.2,216.3,217.5,223
FYZ11,2011-09-26 03:30,26,217.4,219.5,217.4,219.4,483
FYZ11,2011-09-26 04:00,26,219.5,220.2,219.1,219.9,171
FYZ11,2011-09-26 04:30,26,219.7,219.7,219.1,219.6,8
FYZ11,2011-09-26 05:00,26,219.2,219.7,219.2,219.7,50
FYZ11,2011-09-26 05:30,26,220.4,221.2,220.4,220.9,11
FYZ11,2011-09-26 06:00,26,221.7,221.8,221.1,221.2,18
FYZ11,2011-09-26 06:30,26,220.9,220.9,220.4,220.4,8
FYZ11,2011-09-26 07:00,26,220.5,220.7,220.1,220.6,10
FYZ11,2011-09-26 07:30,26,220.4,220.5,219.9,220.2,8
FYZ11,2011-09-26 08:00,26,220.2,220.2,219,219.3,52
FYZ11,2011-09-26 08:30,26,219.3,219.3,218.4,218.5,61
FYZ11,2011-09-26 09:00,26,217.5,218.4,217.2,218.4,7
FYZ11,2011-09-26 09:30,26,217.8,218.6,216.9,218.6,16
FYZ11,2011-09-26 10:00,26,218.5,219.8,218.5,219.7,360
FYZ11,2011-09-26 10:30,26,219.7,219.7,219.7,219.7,1
FYZ11,2011-09-26 11:00,26,219.6,219.6,219.6,219.6,4
FYZ11,2011-09-27 02:00,27,224.6,224.7,224.4,224.5,138
FYZ11,2011-09-27 02:30,27,224.6,224.8,223.9,224.5,152
FYZ11,2011-09-27 03:00,27,224.3,225.1,224,225.1,86
FYZ11,2011-09-27 03:30,27,224.8,224.9,224.2,224.2,14
FYZ11,2011-09-27 04:00,27,224.7,224.8,224.7,224.8,14
FYZ11,2011-09-27 04:30,27,224.8,225.2,224.8,225.2,27
FYZ11,2011-09-27 05:00,27,225.2,225.5,225.1,225.3,32
FYZ11,2011-09-27 05:30,27,225.3,225.7,225.3,225.7,13
FYZ11,2011-09-27 06:00,27,226,226.7,225.8,226.6,661
FYZ11,2011-09-27 06:30,27,226.7,226.9,226.6,226.6,220
FYZ11,2011-09-27 07:00,27,226.6,226.7,226.6,226.7,15
FYZ11,2011-09-27 07:30,27,226.6,226.7,226,226.3,36
FYZ11,2011-09-27 08:00,27,226.5,227.5,226.5,227.5,41
FYZ11,2011-09-27 08:30,27,227,227.9,226.9,227.8,46
FYZ11,2011-09-27 09:00,27,227.5,227.8,226.8,227.8,102
FYZ11,2011-09-27 09:30,27,227.6,228.7,227.5,228.7,527
FYZ11,2011-09-27 10:00,27,228.7,229.3,228.6,228.9,368
FYZ11,2011-09-27 10:30,27,229.2,229.2,229,229,55
FYZ11,2011-09-28 02:00,28,227.9,229.3,227.9,228.5,10
FYZ11,2011-09-28 02:30,28,228.1,228.1,228,228,2
FYZ11,2011-09-28 03:00,28,227.4,227.4,226.6,226.6,13
FYZ11,2011-09-28 03:30,28,226.8,227.5,226.4,227.5,16
FYZ11,2011-09-28 04:00,28,227.5,228.6,227.5,228,25
FYZ11,2011-09-28 04:30,28,227.8,228.9,227.6,228.9,44
FYZ11,2011-09-28 05:00,28,229.1,230.2,228.8,229.8,328
FYZ11,2011-09-28 05:30,28,229.7,229.9,229.3,229.6,280
FYZ11,2011-09-28 06:00,28,229.6,229.8,228.8,228.8,38
FYZ11,2011-09-28 06:30,28,228.6,228.8,228.5,228.8,29
FYZ11,2011-09-28 07:00,28,228.6,228.6,228.3,228.6,60
FYZ11,2011-09-28 07:30,28,227.3,228.4,226.8,227.9,62
FYZ11,2011-09-28 08:00,28,228,228.1,227.9,227.9,78
FYZ11,2011-09-28 08:30,28,227.8,228.8,227.7,228.3,79
FYZ11,2011-09-28 09:00,28,228.1,228.1,225.8,225.8,90
FYZ11,2011-09-28 09:30,28,226,226.5,225.2,226.2,234
FYZ11,2011-09-28 10:00,28,226,226.6,225.7,226,96
FYZ11,2011-09-28 10:30,28,226.6,227.2,226.6,227.2,2
FYZ11,2011-09-28 11:00,28,226.5,226.5,226.5,226.5,40
FYZ11,2011-09-29 02:00,29,225.2,226.5,225.2,225.2,89
FYZ11,2011-09-29 02:30,29,226.3,226.3,226.3,226.3,37
FYZ11,2011-09-29 03:00,29,226.9,227.4,226.7,226.8,68
FYZ11,2011-09-29 03:30,29,227.6,227.6,227.6,227.6,1
FYZ11,2011-09-29 04:30,29,226.4,227.2,226.2,227.2,31
FYZ11,2011-09-29 05:00,29,227.4,227.9,226.8,227.3,20
FYZ11,2011-09-29 05:30,29,227.3,227.5,226.3,226.3,180
FYZ11,2011-09-29 06:00,29,226.1,226.3,226.1,226.3,28
FYZ11,2011-09-29 07:30,29,228.1,229,228.1,228.8,11
FYZ11,2011-09-29 08:00,29,228.6,229.6,228.4,229.2,180
FYZ11,2011-09-29 08:30,29,229.2,230.1,229.1,229.7,85
FYZ11,2011-09-29 09:00,29,229.7,229.7,227.7,227.7,180
FYZ11,2011-09-29 09:30,29,227.7,228.1,226.7,227.2,49
FYZ11,2011-09-29 10:00,29,227.3,228.1,227.2,228.1,130
FYZ11,2011-09-29 10:30,29,227.7,228.8,227.7,228.8,4
FYZ11,2011-09-30 02:00,30,226.4,226.9,226,226.7,71
FYZ11,2011-09-30 02:30,30,226.6,227.3,226.1,226.1,103
FYZ11,2011-09-30 03:00,30,225.8,226.4,225.6,225.7,56
FYZ11,2011-09-30 03:30,30,225.8,226.3,225.4,226.1,125
FYZ11,2011-09-30 04:00,30,226,226.2,225,225.2,33
FYZ11,2011-09-30 04:30,30,225.4,225.7,224,224.1,95
FYZ11,2011-09-30 05:00,30,224,224.7,223.1,223.8,34
FYZ11,2011-09-30 05:30,30,223.8,224.3,223.5,223.8,44
FYZ11,2011-09-30 06:00,30,223.9,224.6,223.9,224.1,70
FYZ11,2011-09-30 06:30,30,224.5,225,224,224.1,29
FYZ11,2011-09-30 07:00,30,224,225.3,224,225,36
FYZ11,2011-09-30 07:30,30,224,224.6,224,224.6,9
FYZ11,2011-09-30 08:00,30,224.3,224.3,223.7,223.7,117
FYZ11,2011-09-30 08:30,30,223.7,224.8,223,224.7,82
FYZ11,2011-09-30 09:00,30,222.9,224.9,222.8,224.9,26
FYZ11,2011-09-30 09:30,30,224.8,224.8,223.8,224.3,29
FYZ11,2011-09-30 10:00,30,223.8,225,223.8,225,211
FYZ11,2011-09-30 10:30,30,225.7,225.7,225.7,225.7,10
FYZ11,2011-10-03 02:00,3,221.1,221.1,221.1,221.1,2
FYZ11,2011-10-03 02:30,3,221.3,221.3,220.3,220.6,50
FYZ11,2011-10-03 03:00,3,221.5,221.5,221.5,221.5,2
FYZ11,2011-10-03 03:30,3,221.4,221.4,221.4,221.4,10
FYZ11,2011-10-03 04:00,3,221.6,221.6,221.6,221.6,5
FYZ11,2011-10-03 04:30,3,221.5,221.5,221.5,221.5,4
FYZ11,2011-10-03 05:00,3,221.9,221.9,221.9,221.9,7
FYZ11,2011-10-03 05:30,3,222.1,222.1,222.1,222.1,1
FYZ11,2011-10-03 06:00,3,221.9,221.9,221.9,221.9,2
FYZ11,2011-10-03 06:30,3,221.9,222.1,221.7,222.1,4
FYZ11,2011-10-03 07:00,3,222.4,222.6,221.4,221.4,249
FYZ11,2011-10-03 08:00,3,221,221.2,220.7,221.1,976
FYZ11,2011-10-03 08:30,3,221,221.7,220.7,220.9,531
FYZ11,2011-10-03 09:00,3,222.6,223.8,222.6,222.7,591
FYZ11,2011-10-03 09:30,3,222.8,222.8,221.8,222.1,166
FYZ11,2011-10-03 10:00,3,221.9,222.7,221.9,222.7,211
FYZ11,2011-10-03 10:30,3,222.9,223.3,222.8,223.3,192
FYZ11,2011-10-04 02:00,4,220.5,220.5,220.5,220.5,2
FYZ11,2011-10-04 02:30,4,218.8,218.9,217.1,217.1,36
FYZ11,2011-10-04 03:00,4,217.3,218.1,216.8,217.8,104
FYZ11,2011-10-04 03:30,4,217.8,218.6,217.5,218.2,191
FYZ11,2011-10-04 04:00,4,218.2,218.8,217.2,217.2,175
FYZ11,2011-10-04 04:30,4,217.3,218.6,217.3,218.4,281
FYZ11,2011-10-04 05:00,4,218.4,218.5,217.8,217.8,213
FYZ11,2011-10-04 05:30,4,217.6,217.6,217.6,217.6,5
FYZ11,2011-10-04 06:00,4,217,217.3,216.8,216.8,164
FYZ11,2011-10-04 06:30,4,216.9,217.1,215.7,215.7,122
FYZ11,2011-10-04 07:00,4,215.8,216.4,215.3,216.4,266
FYZ11,2011-10-04 07:30,4,216.4,217,216.4,217,7
FYZ11,2011-10-04 08:00,4,217,217,216.8,216.8,35
FYZ11,2011-10-04 08:30,4,216.2,216.3,213.7,214,136
FYZ11,2011-10-04 09:00,4,215.2,215.9,214.3,214.8,60
FYZ11,2011-10-04 09:30,4,215.3,217.5,215.3,217.5,15
FYZ11,2011-10-04 10:00,4,217.1,217.1,216,216.2,283
FYZ11,2011-10-04 10:30,4,216.9,216.9,216.9,216.9,2
FYZ11,2011-10-04 11:00,4,217.3,217.3,217.3,217.3,10
FYZ11,2011-10-05 02:00,5,220.9,220.9,219.6,219.6,48
FYZ11,2011-10-05 03:00,5,220.1,220.1,220.1,220.1,15
FYZ11,2011-10-05 03:30,5,220.1,220.1,220.1,220.1,15
FYZ11,2011-10-05 05:00,5,220.1,220.7,220.1,220.7,101
FYZ11,2011-10-05 06:00,5,221.9,221.9,221.8,221.8,2
FYZ11,2011-10-05 07:30,5,221.4,221.4,220.9,220.9,20
FYZ11,2011-10-05 08:00,5,221.3,221.3,221.3,221.3,1
FYZ11,2011-10-05 08:30,5,220.8,221,220.8,221,3
FYZ11,2011-10-05 09:00,5,220.8,221.9,220.8,221.9,59
FYZ11,2011-10-05 09:30,5,222.9,223.5,222.9,223.5,60
FYZ11,2011-10-05 10:00,5,223.1,223.1,222.8,223.1,359
FYZ11,2011-10-06 02:00,6,224.9,224.9,224.9,224.9,30
FYZ11,2011-10-06 02:30,6,226.1,226.5,226.1,226.5,260
FYZ11,2011-10-06 03:00,6,227.4,227.4,227.4,227.4,130
FYZ11,2011-10-06 04:30,6,227,227,227,227,10
FYZ11,2011-10-06 05:00,6,226.9,226.9,226.9,226.9,1
FYZ11,2011-10-06 05:30,6,227.7,227.8,227.5,227.8,50
FYZ11,2011-10-06 06:00,6,226.9,226.9,226.9,226.9,1
FYZ11,2011-10-06 06:30,6,227.6,227.8,226.7,226.7,80
FYZ11,2011-10-06 07:00,6,226.9,226.9,226.9,226.9,9
FYZ11,2011-10-06 07:30,6,227.2,227.6,226.7,226.7,73
FYZ11,2011-10-06 08:00,6,226.4,226.4,225.3,225.8,188
FYZ11,2011-10-06 08:30,6,226.1,226.1,225.2,225.6,271
FYZ11,2011-10-06 09:00,6,226.4,227,226.2,226.8,71
FYZ11,2011-10-06 09:30,6,227.1,227.9,227.1,227.7,20
FYZ11,2011-10-06 10:00,6,227.1,228.7,227.1,228.7,24
FYZ11,2011-10-06 10:30,6,229.5,229.5,229.5,229.5,10
FYZ11,2011-10-07 02:00,7,229.9,229.9,229.3,229.7,33
FYZ11,2011-10-07 02:30,7,230.4,231.2,230.4,231,255
FYZ11,2011-10-07 03:00,7,230.8,230.8,230.8,230.8,3
FYZ11,2011-10-07 03:30,7,231,231,228.9,228.9,479
FYZ11,2011-10-07 04:00,7,228.9,229.3,228.9,229.3,461
FYZ11,2011-10-07 04:30,7,229.3,229.9,229.1,229.4,225
FYZ11,2011-10-07 05:00,7,229.8,229.8,229,229.2,50
FYZ11,2011-10-07 05:30,7,229.4,229.4,229.2,229.2,16
FYZ11,2011-10-07 06:00,7,229.9,230,229.9,229.9,10
FYZ11,2011-10-07 06:30,7,229.7,230.1,229.7,230.1,15
FYZ11,2011-10-07 07:00,7,230.3,230.7,229.9,230.2,22
FYZ11,2011-10-07 07:30,7,230.7,233.3,230.7,232.5,270
FYZ11,2011-10-07 08:00,7,232,232,231.3,231.3,11
FYZ11,2011-10-07 08:30,7,231.7,231.8,230.5,231.1,19
FYZ11,2011-10-07 09:00,7,230.6,231.8,230.6,231.8,14
FYZ11,2011-10-07 09:30,7,232,232.2,230.7,230.7,415
FYZ11,2011-10-07 10:00,7,231.1,231.1,230.7,230.9,81
FYZ11,2011-10-07 10:30,7,231.3,231.4,231.3,231.4,19
FYZ11,2011-10-07 11:00,7,231,231,231,231,11
FYZ11,2011-10-10 02:00,10,231.9,232,231.4,231.4,35
FYZ11,2011-10-10 02:30,10,232,232,231.4,231.6,23
FYZ11,2011-10-10 03:00,10,231.9,232,231.9,232,200
FYZ11,2011-10-10 04:30,10,232.3,232.3,232.3,232.3,201
FYZ11,2011-10-10 05:00,10,232.6,232.7,232.6,232.7,3
FYZ11,2011-10-10 06:00,10,232.5,233,232.5,233,17
FYZ11,2011-10-10 06:30,10,232.7,232.7,232.7,232.7,1
FYZ11,2011-10-10 07:00,10,232.7,232.7,232.5,232.6,13
FYZ11,2011-10-10 08:00,10,232.1,232.7,232.1,232.7,14
FYZ11,2011-10-10 08:30,10,233,234.1,233,234.1,243
FYZ11,2011-10-10 09:30,10,235.1,235.6,234.9,235.2,194
FYZ11,2011-10-10 10:00,10,235.3,235.3,234.9,235,370
FYZ11,2011-10-10 10:30,10,235.6,235.6,235.6,235.6,20
FYZ11,2011-10-11 01:00,11,235.5,235.5,235.5,235.5,50
FYZ11,2011-10-11 02:00,11,234.4,234.8,233.7,234.5,661
FYZ11,2011-10-11 02:30,11,235,235,234,234.1,77
FYZ11,2011-10-11 03:00,11,234.4,234.4,233.1,233.4,157
FYZ11,2011-10-11 03:30,11,233.9,234,233.2,233.3,79
FYZ11,2011-10-11 04:00,11,233.7,233.7,233.3,233.3,112
FYZ11,2011-10-11 04:30,11,233.6,233.6,233.6,233.6,6
FYZ11,2011-10-11 05:30,11,235.5,235.5,235.5,235.5,6
FYZ11,2011-10-11 07:00,11,234,234,232.8,233.6,20
FYZ11,2011-10-11 07:30,11,233.6,233.6,232.4,232.6,94
FYZ11,2011-10-11 08:00,11,233.1,233.2,232.7,233.2,25
FYZ11,2011-10-11 08:30,11,233.3,233.9,233.2,233.7,99
FYZ11,2011-10-11 09:00,11,234.2,234.7,233.7,234.7,31
FYZ11,2011-10-11 09:30,11,234.7,235,234.7,234.8,27
FYZ11,2011-10-11 10:00,11,234.5,234.5,233.6,234.1,624
FYZ11,2011-10-11 10:30,11,234,234.8,234,234.8,83
FYZ11,2011-10-12 02:00,12,233.6,233.6,232.2,232.2,37
FYZ11,2011-10-12 02:30,12,232.5,232.9,232.5,232.9,15
FYZ11,2011-10-12 03:00,12,235.2,235.6,235,235.4,312
FYZ11,2011-10-12 03:30,12,235.3,235.6,234.8,235.2,323
FYZ11,2011-10-12 04:00,12,235.3,236.2,235.3,236.2,161
FYZ11,2011-10-12 04:30,12,236.1,237.1,236.1,236.8,41
FYZ11,2011-10-12 05:00,12,237,237.2,237,237.2,73
FYZ11,2011-10-12 05:30,12,237.1,237.1,236.7,237,121
FYZ11,2011-10-12 06:00,12,237,237,237,237,27
FYZ11,2011-10-12 06:30,12,236.6,236.6,236.5,236.5,17
FYZ11,2011-10-12 07:00,12,236.5,236.8,236.5,236.7,101
FYZ11,2011-10-12 07:30,12,236.6,237,236.5,237,91
FYZ11,2011-10-12 08:00,12,238,238.1,238,238,62
FYZ11,2011-10-12 08:30,12,237.7,238,237.1,238,65
FYZ11,2011-10-12 09:00,12,237.8,238.4,237.8,238.3,21
FYZ11,2011-10-12 09:30,12,238.5,238.6,238,238,267
FYZ11,2011-10-12 10:00,12,237.9,238.3,237.8,238.2,440
FYZ11,2011-10-13 02:00,13,237.4,238,237,238,117
FYZ11,2011-10-13 02:30,13,238.3,239.5,238.1,238.9,278
FYZ11,2011-10-13 03:00,13,238.4,238.4,236.6,236.7,91
FYZ11,2011-10-13 03:30,13,236,236.8,235.9,236.8,163
FYZ11,2011-10-13 04:30,13,236.5,236.5,236.1,236.1,11
FYZ11,2011-10-13 06:30,13,235.8,235.8,235.8,235.8,49
FYZ11,2011-10-13 07:00,13,235.5,236.1,235.5,236.1,44
FYZ11,2011-10-13 07:30,13,236,236,236,236,47
FYZ11,2011-10-13 08:00,13,236.4,236.4,236.4,236.4,2
FYZ11,2011-10-13 08:30,13,236.5,236.5,236.5,236.5,8
FYZ11,2011-10-13 09:30,13,235.5,235.6,235.3,235.6,44
FYZ11,2011-10-13 10:00,13,235.1,235.4,235.1,235.4,81
FYZ11,2011-10-13 10:30,13,236.6,236.6,236.6,236.6,60
FYZ11,2011-10-14 01:00,14,237,237,237,237,20
FYZ11,2011-10-14 03:30,14,237.9,237.9,237.9,237.9,1
FYZ11,2011-10-14 04:00,14,237.4,237.6,237.4,237.5,9
FYZ11,2011-10-14 05:00,14,238,238.3,238,238.3,22
FYZ11,2011-10-14 06:30,14,237.6,237.6,237.6,237.6,1
FYZ11,2011-10-14 07:30,14,239,239.3,238.9,239.3,173
FYZ11,2011-10-14 08:00,14,238.9,239.7,238.9,239.6,121
FYZ11,2011-10-14 08:30,14,239.6,239.6,239.1,239.1,52
FYZ11,2011-10-14 09:00,14,238.3,238.7,238.1,238.6,154
FYZ11,2011-10-14 09:30,14,237.9,237.9,237.9,237.9,4
FYZ11,2011-10-14 10:00,14,238.3,238.3,237.6,237.6,294
FYZ11,2011-10-14 10:30,14,237.6,237.6,237.3,237.6,51
FYZ11,2011-10-17 02:00,17,240,241.4,240,241,301
FYZ11,2011-10-17 02:30,17,241,241.2,241,241.1,33
FYZ11,2011-10-17 03:00,17,241.1,241.1,241,241,53
FYZ11,2011-10-17 03:30,17,240.9,240.9,240.6,240.7,94
FYZ11,2011-10-17 04:00,17,240.5,240.6,240,240,11
FYZ11,2011-10-17 05:00,17,239.3,239.6,239.3,239.6,13
FYZ11,2011-10-17 05:30,17,239.3,239.3,238.4,238.5,79
FYZ11,2011-10-17 06:00,17,238.1,238.1,237.7,237.8,451
FYZ11,2011-10-17 07:00,17,238.1,238.1,238,238,13
FYZ11,2011-10-17 08:00,17,237.8,237.8,237.8,237.8,41
FYZ11,2011-10-17 09:30,17,234.8,235.6,234.7,235.6,133
FYZ11,2011-10-17 10:00,17,235.4,235.4,235.3,235.4,41
FYZ11,2011-10-17 10:30,17,235.5,235.7,235.5,235.7,51
FYZ11,2011-10-18 02:00,18,233.1,233.1,232.1,232.8,1319
FYZ11,2011-10-18 02:30,18,232.7,232.8,232.5,232.7,248
FYZ11,2011-10-18 03:00,18,233.4,234.2,233.4,234.2,20
FYZ11,2011-10-18 03:30,18,233.4,234.1,233.4,234.1,19
FYZ11,2011-10-18 04:00,18,232.8,233.8,232.7,233.8,128
FYZ11,2011-10-18 04:30,18,234.4,234.4,233.5,233.5,60
FYZ11,2011-10-18 05:00,18,233.8,233.8,233.8,233.8,1
FYZ11,2011-10-18 05:30,18,234.2,234.4,233.8,233.8,216
FYZ11,2011-10-18 06:00,18,234,234,233.5,233.5,30
FYZ11,2011-10-18 06:30,18,232.4,232.7,232.3,232.6,218
FYZ11,2011-10-18 07:30,18,234.3,234.5,234.2,234.2,217
FYZ11,2011-10-18 08:00,18,234.1,234.3,234.1,234.3,4
FYZ11,2011-10-18 08:30,18,235,235.3,233.3,233.3,239
FYZ11,2011-10-18 09:00,18,233.5,233.5,233.5,233.5,50
FYZ11,2011-10-18 10:00,18,234.4,234.4,234.4,234.4,2
FYZ11,2011-10-19 02:00,19,235.7,235.7,235.3,235.4,49
FYZ11,2011-10-19 03:00,19,235.1,235.5,235,235.4,26
FYZ11,2011-10-19 03:30,19,235.1,235.1,235.1,235.1,2
FYZ11,2011-10-19 04:00,19,236.6,236.6,236.6,236.6,10
FYZ11,2011-10-19 04:30,19,236.8,237.1,236.8,237.1,11
FYZ11,2011-10-19 05:00,19,236.8,236.9,236.6,236.9,3
FYZ11,2011-10-19 05:30,19,236.7,236.9,236.7,236.9,33
FYZ11,2011-10-19 06:30,19,236.2,236.2,236.2,236.2,20
FYZ11,2011-10-19 07:00,19,236.2,236.3,236.2,236.3,11
FYZ11,2011-10-19 08:00,19,236.1,236.1,236.1,236.1,9
FYZ11,2011-10-19 08:30,19,235.6,235.6,235.4,235.5,17
FYZ11,2011-10-19 09:00,19,235.8,235.8,235.6,235.6,25
FYZ11,2011-10-19 10:00,19,235.8,235.8,235.5,235.5,19
FYZ11,2011-10-19 10:30,19,236.2,236.2,235.8,235.8,12
FYZ11,2011-10-19 11:00,19,235.4,235.4,235.4,235.4,15
FYZ11,2011-10-20 02:00,20,232.9,232.9,232.9,232.9,14
FYZ11,2011-10-20 02:30,20,233.3,233.6,233.3,233.5,65
FYZ11,2011-10-20 03:00,20,233.5,233.9,233.3,233.9,36
FYZ11,2011-10-20 03:30,20,233.5,233.5,233.5,233.5,25
FYZ11,2011-10-20 04:00,20,233,233.1,233,233.1,10
FYZ11,2011-10-20 04:30,20,235.1,235.1,235.1,235.1,14
FYZ11,2011-10-20 05:30,20,235.1,235.2,235.1,235.2,8
FYZ11,2011-10-20 07:00,20,235.3,235.5,235.3,235.5,7
FYZ11,2011-10-20 07:30,20,235.5,235.5,235.5,235.5,1
FYZ11,2011-10-20 08:00,20,234.4,234.6,234.4,234.5,125
FYZ11,2011-10-20 08:30,20,234.5,234.5,233.6,233.6,75
FYZ11,2011-10-20 09:30,20,233.9,233.9,232.8,232.8,35
FYZ11,2011-10-20 10:00,20,232.5,232.7,232.5,232.7,47
FYZ11,2011-10-21 02:00,21,233.8,234.1,233.8,234,10
FYZ11,2011-10-21 02:30,21,234,234.8,234,234.8,46
FYZ11,2011-10-21 03:00,21,234,234,234,234,44
FYZ11,2011-10-21 04:30,21,234,234.3,233.9,233.9,55
FYZ11,2011-10-21 06:00,21,235.1,236.9,235.1,236.9,60
FYZ11,2011-10-21 06:30,21,237,237.1,236.7,236.7,8
FYZ11,2011-10-21 07:00,21,236.6,236.9,236.3,236.9,26
FYZ11,2011-10-21 07:30,21,236.5,236.5,236.1,236.3,50
FYZ11,2011-10-21 08:00,21,236.5,236.5,236.5,236.5,20
FYZ11,2011-10-21 08:30,21,237.5,237.5,237.5,237.5,51
FYZ11,2011-10-21 09:00,21,237.3,237.3,237.3,237.3,1
FYZ11,2011-10-21 09:30,21,238.5,238.5,237.7,238.2,273
FYZ11,2011-10-21 10:00,21,237.7,238.2,237.7,238.2,13
FYZ11,2011-10-21 10:30,21,238.1,238.4,237.8,238.4,98
FYZ11,2011-10-21 11:00,21,238.4,238.4,238.4,238.4,12
FYZ11,2011-10-24 02:00,24,239.8,239.8,239.5,239.5,26
FYZ11,2011-10-24 02:30,24,239.9,239.9,239.7,239.7,29
FYZ11,2011-10-24 03:00,24,239.4,239.7,239.2,239.3,154
FYZ11,2011-10-24 03:30,24,239.2,239.2,238.8,238.9,52
FYZ11,2011-10-24 04:00,24,239,239,238.6,238.6,13
FYZ11,2011-10-24 05:00,24,239.7,239.7,239.7,239.7,2
FYZ11,2011-10-24 05:30,24,239.6,239.6,238.4,238.4,36
FYZ11,2011-10-24 06:00,24,238.3,238.7,238.3,238.6,21
FYZ11,2011-10-24 06:30,24,239,239.2,238.8,239,14
FYZ11,2011-10-24 07:00,24,239.2,239.2,238.9,239,10
FYZ11,2011-10-24 08:30,24,239.7,239.7,239.7,239.7,1
FYZ11,2011-10-24 09:00,24,240.3,240.3,240.3,240.3,9
FYZ11,2011-10-24 09:30,24,241.3,241.6,241,241,866
FYZ11,2011-10-24 10:30,24,241.6,241.6,241.6,241.6,31
FYZ11,2011-10-25 02:00,25,241.1,241.1,240.6,240.6,75
FYZ11,2011-10-25 02:30,25,241.1,241.1,241,241,52
FYZ11,2011-10-25 03:00,25,241.6,241.6,241.2,241.2,27
FYZ11,2011-10-25 03:30,25,241,241.5,241,241.5,125
FYZ11,2011-10-25 04:30,25,241.4,241.7,241.4,241.7,6
FYZ11,2011-10-25 05:00,25,241.5,241.9,241.5,241.9,59
FYZ11,2011-10-25 05:30,25,242,242.1,241.9,241.9,262
FYZ11,2011-10-25 06:00,25,241.9,242,241.9,242,62
FYZ11,2011-10-25 07:00,25,242,242,241.2,241.2,7
FYZ11,2011-10-25 07:30,25,240.1,240.1,240.1,240.1,118
FYZ11,2011-10-25 08:00,25,240.1,240.1,240,240.1,21
FYZ11,2011-10-25 08:30,25,239.9,239.9,238.6,239.3,357
FYZ11,2011-10-25 09:00,25,238.8,239.5,238.8,239.5,6
FYZ11,2011-10-25 09:30,25,239.6,240.1,239.5,239.5,85
FYZ11,2011-10-25 10:00,25,239.2,239.6,239.2,239.6,4
FYZ11,2011-10-25 10:30,25,240.2,240.2,240.2,240.2,11
FYZ11,2011-10-26 02:00,26,240.3,240.3,239.8,239.8,77
FYZ11,2011-10-26 03:00,26,239.8,239.8,239.8,239.8,17
FYZ11,2011-10-26 03:30,26,239.9,239.9,239.6,239.6,11
FYZ11,2011-10-26 04:00,26,239.8,239.8,239.7,239.7,10
FYZ11,2011-10-26 05:00,26,239.9,239.9,239.9,239.9,1
FYZ11,2011-10-26 05:30,26,240.3,240.7,240.1,240.1,66
FYZ11,2011-10-26 06:00,26,240.6,240.6,240.6,240.6,1
FYZ11,2011-10-26 06:30,26,240.6,240.6,240.2,240.2,2
FYZ11,2011-10-26 07:00,26,240.6,240.9,240.6,240.9,5
FYZ11,2011-10-26 07:30,26,240.6,241.1,240.6,241.1,14
FYZ11,2011-10-26 08:00,26,242.1,242.2,242.1,242.2,8
FYZ11,2011-10-26 08:30,26,242,242,241.6,241.6,38
FYZ11,2011-10-26 09:00,26,241.1,241.1,240.9,240.9,31
FYZ11,2011-10-26 09:30,26,239.4,239.4,239.4,239.4,7
FYZ11,2011-10-26 10:00,26,239,239.8,239,239.8,89
FYZ11,2011-10-27 02:00,27,246.6,246.6,245,245.2,140
FYZ11,2011-10-27 02:30,27,245.3,246.2,245.3,246.1,14
FYZ11,2011-10-27 03:00,27,246.2,246.3,246.1,246.3,40
FYZ11,2011-10-27 03:30,27,246,246,245.6,245.6,13
FYZ11,2011-10-27 04:00,27,246,246.4,246,246.4,108
FYZ11,2011-10-27 04:30,27,246.4,246.9,246.1,246.9,143
FYZ11,2011-10-27 05:00,27,246.9,246.9,246.8,246.9,26
FYZ11,2011-10-27 05:30,27,246.6,247.4,246.6,247.4,92
FYZ11,2011-10-27 06:00,27,247.3,247.7,247.3,247.6,144
FYZ11,2011-10-27 06:30,27,248.1,248.6,248.1,248.6,27
FYZ11,2011-10-27 07:00,27,248.7,249.1,248.7,249.1,22
FYZ11,2011-10-27 07:30,27,248.7,248.7,248.7,248.7,1
FYZ11,2011-10-27 08:00,27,248.7,249.8,248.7,249.2,226
FYZ11,2011-10-27 08:30,27,249.3,249.3,248.7,248.8,398
FYZ11,2011-10-27 09:00,27,248.1,248.1,247.6,247.8,27
FYZ11,2011-10-27 09:30,27,247.7,248.1,247.2,248.1,43
FYZ11,2011-10-27 10:00,27,247.9,248.6,247.8,248.6,260
FYZ11,2011-10-27 10:30,27,248.7,249.2,248.7,249.2,89
FYZ11,2011-10-28 01:30,28,250.1,250.1,250.1,250.1,202
FYZ11,2011-10-28 02:00,28,249.5,249.5,249.5,249.5,30
FYZ11,2011-10-28 02:30,28,249.7,249.8,249.7,249.8,6
FYZ11,2011-10-28 03:00,28,249.8,250.9,249.8,250.3,33
FYZ11,2011-10-28 03:30,28,250.6,250.6,250,250.4,554
FYZ11,2011-10-28 04:00,28,250.4,250.4,249.1,249.1,56
FYZ11,2011-10-28 04:30,28,248.9,250,248.9,249.8,143
FYZ11,2011-10-28 05:00,28,249.5,249.5,248.7,248.7,27
FYZ11,2011-10-28 05:30,28,248.3,248.6,248.1,248.1,11
FYZ11,2011-10-28 06:00,28,248.6,248.7,248,248,27
FYZ11,2011-10-28 06:30,28,247.7,248.2,247.7,248.1,55
FYZ11,2011-10-28 07:30,28,247.8,247.9,247.8,247.9,12
FYZ11,2011-10-28 08:00,28,248.2,248.2,247.6,247.7,75
FYZ11,2011-10-28 08:30,28,247.8,248.9,247.7,247.7,41
FYZ11,2011-10-28 09:00,28,248,248,247.3,247.7,168
FYZ11,2011-10-28 09:30,28,247.5,248.2,247.5,248.1,36
FYZ11,2011-10-28 10:00,28,248.4,248.5,248,248.2,49
FYZ11,2011-10-28 10:30,28,248.7,248.7,248.3,248.3,29
FYZ11,2011-10-31 03:00,31,246.5,247.1,246.3,246.4,347
FYZ11,2011-10-31 03:30,31,246.6,246.6,246.1,246.1,79
FYZ11,2011-10-31 04:00,31,246.3,246.3,246.2,246.2,140
FYZ11,2011-10-31 04:30,31,245.9,245.9,245.2,245.2,28
FYZ11,2011-10-31 05:00,31,245.5,245.5,245.3,245.3,48
FYZ11,2011-10-31 05:30,31,245.6,245.6,245.5,245.5,44
FYZ11,2011-10-31 06:30,31,244.9,245.2,244.9,245.1,40
FYZ11,2011-10-31 08:00,31,245.6,246.1,245.6,246,115
FYZ11,2011-10-31 08:30,31,245.5,245.5,245.1,245.2,32
FYZ11,2011-10-31 09:30,31,245.2,245.2,245.2,245.2,10
FYZ11,2011-10-31 10:00,31,244.7,244.7,244.3,244.3,23
FYZ11,2011-10-31 10:30,31,244.8,245.2,244.8,245.1,19
FYZ11,2011-10-31 11:00,31,244.5,244.8,243.7,243.7,130
FYZ11,2011-10-31 11:30,31,242.9,243.7,242.9,243.7,38
FYZ11,2011-10-31 12:30,31,243.6,243.6,243.6,243.6,25
FYZ11,2011-11-01 03:00,1,237.2,237.2,235.5,235.8,72
FYZ11,2011-11-01 03:30,1,235.8,237.1,235.8,236.7,173
FYZ11,2011-11-01 04:00,1,236.4,237.2,236.4,236.5,176
FYZ11,2011-11-01 04:30,1,236.5,237,236.1,236.1,405
FYZ11,2011-11-01 05:00,1,235.9,235.9,235.2,235.2,4
FYZ11,2011-11-01 05:30,1,234.6,234.7,234.6,234.6,51
FYZ11,2011-11-01 06:00,1,235,235,235,235,40
FYZ11,2011-11-01 06:30,1,234.6,234.6,233.3,233.9,83
FYZ11,2011-11-01 07:00,1,233.5,233.5,233.5,233.5,2
FYZ11,2011-11-01 07:30,1,233.6,233.6,232.8,233,187
FYZ11,2011-11-01 08:00,1,233.3,233.3,233.3,233.3,4
FYZ11,2011-11-01 09:00,1,234.9,235.3,234.7,235.3,148
FYZ11,2011-11-01 09:30,1,235.8,235.9,235.5,235.5,16
FYZ11,2011-11-01 10:30,1,234.2,234.2,234.2,234.2,69
FYZ11,2011-11-01 11:00,1,233.4,234.4,233.4,234.2,85
FYZ11,2011-11-01 11:30,1,234.1,234.3,233.9,234.3,27
FYZ11,2011-11-01 12:00,1,234.8,234.8,234.8,234.8,5
FYZ11,2011-11-02 03:00,2,237,237.5,236.5,236.6,426
FYZ11,2011-11-02 03:30,2,236.8,236.8,236.1,236.1,13
FYZ11,2011-11-02 04:00,2,236.5,236.5,235.2,235.2,64
FYZ11,2011-11-02 04:30,2,235.1,235.1,233.1,233.6,63
FYZ11,2011-11-02 05:00,2,233.7,234.3,233.7,234,15
FYZ11,2011-11-02 05:30,2,234.2,234.3,234.2,234.3,46
FYZ11,2011-11-02 06:30,2,234.7,234.7,234.7,234.7,50
FYZ11,2011-11-02 07:00,2,234.6,234.6,234.6,234.6,1
FYZ11,2011-11-02 08:30,2,235.6,235.6,235.1,235.1,31
FYZ11,2011-11-02 09:00,2,234.7,235,234.7,235,31
FYZ11,2011-11-02 09:30,2,235.7,235.7,235.7,235.7,5
FYZ11,2011-11-02 10:00,2,237.1,237.6,237.1,237.6,2
FYZ11,2011-11-02 10:30,2,237.1,237.1,236.8,236.8,49
FYZ11,2011-11-02 11:00,2,236.6,237.1,236.6,237.1,54
FYZ11,2011-11-02 11:30,2,237.4,237.4,236.6,236.6,49
FYZ11,2011-11-03 03:00,3,234.4,235,234.4,234.8,226
FYZ11,2011-11-03 03:30,3,234.7,235.9,234.7,235.9,76
FYZ11,2011-11-03 04:00,3,236.8,236.8,236.8,236.8,1
FYZ11,2011-11-03 04:30,3,236.8,236.8,236.8,236.8,11
FYZ11,2011-11-03 05:00,3,238.9,240.2,238.3,239.1,83
FYZ11,2011-11-03 06:00,3,239.3,239.3,238.7,238.9,26
FYZ11,2011-11-03 06:30,3,239.9,240,239.7,239.7,32
FYZ11,2011-11-03 07:00,3,240.4,240.5,240.4,240.5,3
FYZ11,2011-11-03 07:30,3,242.3,242.6,242.3,242.6,11
FYZ11,2011-11-03 08:00,3,242.2,242.5,241.4,241.4,181
FYZ11,2011-11-03 08:30,3,241.5,241.6,239.5,239.8,106
FYZ11,2011-11-03 09:00,3,239.6,240.4,238.7,240,106
FYZ11,2011-11-03 09:30,3,239.8,241.5,239.7,240.7,173
FYZ11,2011-11-03 10:00,3,240.5,241.7,240.4,241.5,105
FYZ11,2011-11-03 10:30,3,241.6,242,241,241,248
FYZ11,2011-11-03 11:00,3,241.3,242,241.3,242,17
FYZ11,2011-11-03 11:30,3,242.1,242.1,241.3,241.3,40
FYZ11,2011-11-04 03:00,4,243.1,243.1,242.3,242.4,102
FYZ11,2011-11-04 03:30,4,242.3,242.3,241.8,241.9,14
FYZ11,2011-11-04 04:00,4,241.9,241.9,241.9,241.9,12
FYZ11,2011-11-04 04:30,4,242.7,242.7,242.1,242.1,52
FYZ11,2011-11-04 05:00,4,242.3,243,242.3,242.8,13
FYZ11,2011-11-04 05:30,4,242.8,242.8,242.8,242.8,1
FYZ11,2011-11-04 06:00,4,242,242,242,242,4
FYZ11,2011-11-04 06:30,4,242.2,242.2,242.2,242.2,1
FYZ11,2011-11-04 07:00,4,240.9,240.9,240.9,240.9,1
FYZ11,2011-11-04 07:30,4,242.6,242.6,242.6,242.6,9
FYZ11,2011-11-04 08:00,4,239.7,240,239.7,239.9,44
FYZ11,2011-11-04 08:30,4,240.6,240.6,239.6,239.6,49
FYZ11,2011-11-04 09:00,4,239.6,239.6,239.5,239.5,5
FYZ11,2011-11-04 09:30,4,238.6,238.7,238.3,238.6,100
FYZ11,2011-11-04 10:00,4,239.1,239.2,238.2,238.2,26
FYZ11,2011-11-04 10:30,4,238.5,239.3,238.5,239.3,9
FYZ11,2011-11-04 11:00,4,239.3,240,239,239.8,309
FYZ11,2011-11-04 11:30,4,239.4,239.4,238.7,238.7,380
FYZ11,2011-11-04 12:00,4,238.7,238.7,238.6,238.6,233
FYZ11,2011-11-07 02:00,7,237.5,237.5,235.5,235.5,353
FYZ11,2011-11-07 02:30,7,235.6,236,235.4,235.4,301
FYZ11,2011-11-07 03:00,7,236.3,236.3,236.3,236.3,95
FYZ11,2011-11-07 03:30,7,236.4,236.4,235.6,235.6,5
FYZ11,2011-11-07 05:00,7,238.2,238.7,238.2,238.7,22
FYZ11,2011-11-07 05:30,7,238.9,239,237.8,237.8,24
FYZ11,2011-11-07 06:00,7,238,238,238,238,1
FYZ11,2011-11-07 06:30,7,239,239,239,239,1
FYZ11,2011-11-07 07:00,7,238.9,238.9,238,238,23
FYZ11,2011-11-07 08:00,7,239.2,239.4,238.9,239.4,159
FYZ11,2011-11-07 08:30,7,239.6,239.6,239.6,239.6,10
FYZ11,2011-11-07 09:00,7,239.1,239.1,239.1,239.1,20
FYZ11,2011-11-07 10:00,7,237.9,237.9,237.7,237.9,35
FYZ11,2011-11-07 16:30,7,237.9,237.9,237.9,237.9,6
FYZ11,2011-11-07 17:00,7,237.9,237.9,237.9,237.9,8
FYZ11,2011-11-08 02:00,8,238.5,238.5,238.4,238.4,70
FYZ11,2011-11-08 02:30,8,240.1,240.2,239.8,240.2,33
FYZ11,2011-11-08 03:00,8,241.3,241.4,241.3,241.4,36
FYZ11,2011-11-08 04:00,8,240.9,240.9,240.9,240.9,10
FYZ11,2011-11-08 04:30,8,241.4,241.4,241,241,2
FYZ11,2011-11-08 06:30,8,241.8,241.9,241.8,241.9,109
FYZ11,2011-11-08 07:00,8,242.4,242.4,242.4,242.4,1
FYZ11,2011-11-08 07:30,8,242,242,242,242,5
FYZ11,2011-11-08 08:00,8,242.3,242.3,242,242.2,28
FYZ11,2011-11-08 08:30,8,241.9,241.9,241.9,241.9,10
FYZ11,2011-11-08 09:00,8,242.6,242.6,240.9,240.9,280
FYZ11,2011-11-08 09:30,8,241.3,241.3,240.9,241,38
FYZ11,2011-11-08 10:00,8,240.4,240.5,239.7,240.5,138
FYZ11,2011-11-08 10:30,8,240.7,240.7,240.7,240.7,52
FYZ11,2011-11-08 11:00,8,241.2,241.2,241.2,241.2,4
FYZ11,2011-11-09 02:00,9,242.1,242.1,242.1,242.1,14
FYZ11,2011-11-09 02:30,9,241.6,241.6,241.1,241.4,23
FYZ11,2011-11-09 03:00,9,237.8,237.8,237.7,237.7,40
FYZ11,2011-11-09 03:30,9,237.2,237.2,237,237,30
FYZ11,2011-11-09 04:00,9,235.9,235.9,235.8,235.8,139
FYZ11,2011-11-09 04:30,9,236.1,236.6,235.8,236.4,78
FYZ11,2011-11-09 05:00,9,236.1,236.1,235.3,235.4,124
FYZ11,2011-11-09 05:30,9,235.2,235.2,234.8,234.8,300
FYZ11,2011-11-09 06:00,9,235.5,236,235.5,235.5,105
FYZ11,2011-11-09 06:30,9,236,236,236,236,150
FYZ11,2011-11-09 07:00,9,236.1,236.2,236.1,236.2,24
FYZ11,2011-11-09 08:00,9,236.2,236.2,236.2,236.2,1
FYZ11,2011-11-09 08:30,9,234.6,235.3,234.5,235.3,290
FYZ11,2011-11-09 09:00,9,235.3,236,235.3,235.8,104
FYZ11,2011-11-09 09:30,9,235.5,235.8,235,235.8,103
FYZ11,2011-11-09 10:00,9,235.7,236.4,235.7,236.1,21
FYZ11,2011-11-09 10:30,9,236.4,236.4,236.4,236.4,50
FYZ11,2011-11-09 11:00,9,236.5,236.5,236.5,236.5,10
FYZ11,2011-11-10 02:00,10,232.8,234,232.8,234,134
FYZ11,2011-11-10 02:30,10,233.6,233.9,233.6,233.9,14
FYZ11,2011-11-10 03:00,10,234.5,235.6,234.4,235.6,1072
FYZ11,2011-11-10 03:30,10,236.9,237.1,236.9,237.1,12
FYZ11,2011-11-10 04:00,10,237.5,237.9,237.1,237.1,89
FYZ11,2011-11-10 04:30,10,235.7,235.7,235,235,168
FYZ11,2011-11-10 05:30,10,236.6,236.6,236.4,236.4,26
FYZ11,2011-11-10 07:30,10,237.6,237.6,237.6,237.6,30
FYZ11,2011-11-10 08:00,10,237,237,236.8,236.8,8
FYZ11,2011-11-10 08:30,10,237,237,235.5,235.5,163
FYZ11,2011-11-10 09:00,10,236.1,236.1,234.6,234.6,285
FYZ11,2011-11-10 09:30,10,234.3,234.8,234,234,42
FYZ11,2011-11-10 10:00,10,235,235.1,234.9,235.1,196
FYZ11,2011-11-10 10:30,10,235,236,235,236,43
FYZ11,2011-11-11 02:00,11,234.7,236.5,234.7,236.5,58
FYZ11,2011-11-11 02:30,11,236.7,237.3,236.7,237.1,109
FYZ11,2011-11-11 03:00,11,236.1,236.6,236.1,236.6,13
FYZ11,2011-11-11 04:00,11,236.5,236.5,236.5,236.5,10
FYZ11,2011-11-11 04:30,11,235.7,235.7,235.7,235.7,19
FYZ11,2011-11-11 05:00,11,236,236,236,236,10
FYZ11,2011-11-11 06:00,11,236.8,236.8,236.8,236.8,3
FYZ11,2011-11-11 08:00,11,239.1,239.1,239,239,21
FYZ11,2011-11-11 08:30,11,238.8,239.3,238.8,239.3,33
FYZ11,2011-11-11 09:00,11,239.9,240.3,239.5,239.5,40
FYZ11,2011-11-11 09:30,11,240.3,240.9,240.3,240.9,51
FYZ11,2011-11-11 10:00,11,240.8,240.8,240.2,240.2,103
FYZ11,2011-11-11 10:30,11,240.2,240.2,240.2,240.2,5
FYZ11,2011-11-11 11:00,11,240,240,240,240,28
FYZ11,2011-11-14 02:00,14,241.9,241.9,241.5,241.5,105
FYZ11,2011-11-14 03:00,14,241.1,241.1,239.7,239.8,55
FYZ11,2011-11-14 03:30,14,239.7,240,239.6,239.7,96
FYZ11,2011-11-14 04:00,14,239.7,240.4,239.3,240.3,62
FYZ11,2011-11-14 04:30,14,240.3,240.3,239.6,239.6,14
FYZ11,2011-11-14 05:00,14,239.1,239.1,238.3,238.3,21
FYZ11,2011-11-14 05:30,14,238.7,239.1,238.6,238.6,14
FYZ11,2011-11-14 06:00,14,238.2,238.2,237.7,237.9,21
FYZ11,2011-11-14 06:30,14,237.8,238.3,237.7,238.2,13
FYZ11,2011-11-14 07:00,14,238.3,238.7,238.3,238.7,20
FYZ11,2011-11-14 07:30,14,238.7,239.4,238.6,238.8,37
FYZ11,2011-11-14 08:00,14,239,239,238.2,238.2,13
FYZ11,2011-11-14 08:30,14,238.4,239.1,237.3,237.3,88
FYZ11,2011-11-14 09:00,14,237.5,238.2,237.5,238.2,32
FYZ11,2011-11-14 09:30,14,237.7,238.5,237.5,238.5,27
FYZ11,2011-11-14 10:00,14,238.9,238.9,238.4,238.4,14
FYZ11,2011-11-14 10:30,14,238.5,238.5,236.9,236.9,163
FYZ11,2011-11-15 02:00,15,237.5,237.8,237.5,237.8,17
FYZ11,2011-11-15 02:30,15,237.6,237.6,237.6,237.6,1
FYZ11,2011-11-15 03:00,15,235.1,235.8,235.1,235.8,141
FYZ11,2011-11-15 03:30,15,236.1,236.1,235.3,235.8,165
FYZ11,2011-11-15 04:00,15,236.1,236.1,236.1,236.1,1
FYZ11,2011-11-15 04:30,15,235.1,235.2,235.1,235.2,41
FYZ11,2011-11-15 05:00,15,234.6,234.6,234.6,234.6,5
FYZ11,2011-11-15 05:30,15,233.9,233.9,233.8,233.8,81
FYZ11,2011-11-15 06:30,15,235.2,235.2,235.2,235.2,1
FYZ11,2011-11-15 07:00,15,235.7,235.7,235.7,235.7,10
FYZ11,2011-11-15 08:00,15,236.5,237.1,236.5,237,14
FYZ11,2011-11-15 08:30,15,238.7,238.7,238.7,238.7,1
FYZ11,2011-11-15 09:00,15,237.2,237.2,237.2,237.2,5
FYZ11,2011-11-15 09:30,15,237.4,237.4,236.9,236.9,28
FYZ11,2011-11-15 10:00,15,236.8,237,236.8,237,53
FYZ11,2011-11-15 10:30,15,237.2,237.2,237,237,130
FYZ11,2011-11-16 02:00,16,236.4,237.7,236.4,237.4,94
FYZ11,2011-11-16 02:30,16,237.2,238.5,237.2,238.1,67
FYZ11,2011-11-16 03:30,16,237.9,239,237.9,239,54
FYZ11,2011-11-16 04:30,16,238.6,238.6,236.5,236.8,324
FYZ11,2011-11-16 05:00,16,235.5,235.9,235.5,235.7,22
FYZ11,2011-11-16 05:30,16,236.1,236.6,235.6,236.6,56
FYZ11,2011-11-16 06:00,16,237,237.4,237,237.4,39
FYZ11,2011-11-16 06:30,16,237,237,236.5,236.7,43
FYZ11,2011-11-16 07:00,16,236.7,236.7,236.4,236.6,115
FYZ11,2011-11-16 07:30,16,236.4,236.4,235.5,235.5,28
FYZ11,2011-11-16 08:00,16,236,236.6,236,236.6,31
FYZ11,2011-11-16 08:30,16,236.4,237,236.1,237,13
FYZ11,2011-11-16 09:00,16,236.6,236.7,236.1,236.5,33
FYZ11,2011-11-16 09:30,16,236.2,237,236.2,237,97
FYZ11,2011-11-16 10:00,16,237.1,237.7,236.9,237.3,836
FYZ11,2011-11-16 10:30,16,236.6,236.6,236.6,236.6,6
FYZ11,2011-11-17 02:00,17,236.5,236.5,235.3,235.3,42
FYZ11,2011-11-17 02:30,17,235.2,235.6,234.8,235.6,105
FYZ11,2011-11-17 03:00,17,235.6,236.1,235.3,235.8,1951
FYZ11,2011-11-17 03:30,17,235.8,235.9,234.3,234.8,56
FYZ11,2011-11-17 04:00,17,235,235,233.7,234.6,181
FYZ11,2011-11-17 04:30,17,234.5,234.7,234,234.2,12
FYZ11,2011-11-17 05:00,17,234.3,234.6,234.3,234.4,5
FYZ11,2011-11-17 05:30,17,234.1,234.1,233.3,233.5,58
FYZ11,2011-11-17 06:00,17,232.5,232.9,232.1,232.9,16
FYZ11,2011-11-17 06:30,17,232.8,233.8,232.8,233.8,392
FYZ11,2011-11-17 07:00,17,233.7,233.7,233.5,233.6,3
FYZ11,2011-11-17 07:30,17,233,234.4,233,234.4,10
FYZ11,2011-11-17 08:00,17,234.6,235.3,234.6,234.7,304
FYZ11,2011-11-17 08:30,17,234.8,234.8,233.7,234.1,231
FYZ11,2011-11-17 09:00,17,233.6,234.5,233.5,234.4,75
FYZ11,2011-11-17 09:30,17,234.6,234.9,234.3,234.5,78
FYZ11,2011-11-17 10:00,17,234.7,234.7,233.7,233.9,38
FYZ11,2011-11-17 10:30,17,233.5,233.5,233.5,233.5,31
FYZ11,2011-11-17 11:00,17,233.6,233.6,233.6,233.6,5
FYZ11,2011-11-17 11:30,17,233.6,233.6,233.6,233.6,5
FYZ11,2011-11-17 12:30,17,230.6,230.6,230.6,230.6,18
FYZ11,2011-11-17 17:00,17,230.6,230.6,230.6,230.6,18
FYZ11,2011-11-18 01:00,18,230.6,230.6,230.6,230.6,18
FYZ11,2011-11-18 02:00,18,232.1,232.9,232.1,232.5,64
FYZ11,2011-11-18 02:30,18,232.1,232.1,232.1,232.1,18
FYZ11,2011-11-18 03:00,18,231.9,232.6,231.9,232.6,88
FYZ11,2011-11-18 04:00,18,233.5,233.5,233.5,233.5,2
FYZ11,2011-11-18 06:00,18,233.5,233.9,233.5,233.9,32
FYZ11,2011-11-18 06:30,18,234,234.6,234,234.6,6
FYZ11,2011-11-18 08:30,18,232.5,232.5,231.4,231.4,14
FYZ11,2011-11-18 09:00,18,232,232.2,232,232.2,47
FYZ11,2011-11-18 09:30,18,232.7,233.1,232.7,233,98
FYZ11,2011-11-18 10:00,18,232.6,232.6,231.9,231.9,539
FYZ11,2011-11-18 10:30,18,231.6,231.6,231.6,231.6,5
FYZ11,2011-11-18 11:00,18,231.6,231.6,231.6,231.6,5
FYZ11,2011-11-21 02:00,21,230.4,230.4,228.7,229.3,287
FYZ11,2011-11-21 02:30,21,228.8,228.8,226.7,227.1,495
FYZ11,2011-11-21 03:00,21,227.6,227.9,227,227,373
FYZ11,2011-11-21 03:30,21,227.6,227.6,226.9,227.3,134
FYZ11,2011-11-21 04:00,21,227.5,227.7,227.2,227.2,291
FYZ11,2011-11-21 04:30,21,227.2,227.5,226.9,227.5,406
FYZ11,2011-11-21 05:00,21,227.4,227.4,227,227,192
FYZ11,2011-11-21 05:30,21,226.7,226.8,226.2,226.5,367
FYZ11,2011-11-21 06:00,21,226.5,226.6,226.3,226.3,658
FYZ11,2011-11-21 06:30,21,226.5,226.6,226.5,226.5,175
FYZ11,2011-11-21 07:00,21,226.6,226.9,226.5,226.7,456
FYZ11,2011-11-21 07:30,21,227.2,228,227.2,227.4,985
FYZ11,2011-11-21 08:00,21,227.6,227.6,226.9,227,575
FYZ11,2011-11-21 08:30,21,226.8,227.4,226.1,226.5,645
FYZ11,2011-11-21 09:00,21,226.7,226.7,226.1,226.1,371
FYZ11,2011-11-21 09:30,21,225.9,225.9,224.7,224.8,2103
FYZ11,2011-11-21 10:00,21,224.8,225.4,224.7,224.8,458
FYZ11,2011-11-21 11:00,21,224.8,224.8,224.8,224.8,3
FYZ11,2011-11-22 02:00,22,226,226.6,225.6,225.7,134
FYZ11,2011-11-22 02:30,22,226.4,226.7,226.3,226.3,37
FYZ11,2011-11-22 03:00,22,225.8,225.8,225.3,225.3,63
FYZ11,2011-11-22 03:30,22,225.2,225.2,224.5,224.5,38
FYZ11,2011-11-22 04:00,22,224.4,225.4,224.4,225.3,86
FYZ11,2011-11-22 04:30,22,225.4,225.8,225.2,225.4,51
FYZ11,2011-11-22 05:00,22,225.6,226.1,225.3,226.1,6
FYZ11,2011-11-22 06:00,22,225.8,225.8,225.8,225.8,2
FYZ11,2011-11-22 06:30,22,225,225,225,225,32
FYZ11,2011-11-22 07:00,22,224.9,224.9,224.4,224.4,71
FYZ11,2011-11-22 07:30,22,224.5,224.5,223.8,223.8,58
FYZ11,2011-11-22 08:00,22,223.8,224.3,223.8,224.2,50
FYZ11,2011-11-22 08:30,22,224.3,224.8,224.2,224.8,15
FYZ11,2011-11-22 09:00,22,224.5,224.7,224.1,224.7,108
FYZ11,2011-11-22 09:30,22,224.2,224.3,223.2,223.4,26
FYZ11,2011-11-22 10:00,22,223.5,223.9,223.4,223.6,171
FYZ11,2011-11-22 10:30,22,223.3,223.3,222.9,222.9,14
FYZ11,2011-11-22 13:00,22,222.3,222.3,222.3,222.3,10
FYZ11,2011-11-23 02:00,23,221.6,222.5,221.6,222.5,268
FYZ11,2011-11-23 02:30,23,222.8,223.4,222.4,222.7,605
FYZ11,2011-11-23 03:00,23,222.5,222.8,221.8,222.8,220
FYZ11,2011-11-23 03:30,23,223.3,223.6,223,223,37
FYZ11,2011-11-23 04:00,23,223.4,223.4,221.9,222,146
FYZ11,2011-11-23 04:30,23,221.9,222.7,221.9,222.6,48
FYZ11,2011-11-23 05:00,23,222.6,223.3,222.6,223.3,260
FYZ11,2011-11-23 05:30,23,223.4,223.8,223.2,223.7,557
FYZ11,2011-11-23 06:00,23,223.5,223.5,222.4,222.4,84
FYZ11,2011-11-23 06:30,23,222.3,222.6,222.3,222.5,477
FYZ11,2011-11-23 07:30,23,222.4,222.4,222.1,222.1,60
FYZ11,2011-11-23 08:00,23,222.2,222.8,222.1,222.8,115
FYZ11,2011-11-23 08:30,23,222.6,222.7,222,222.3,178
FYZ11,2011-11-23 09:00,23,222.3,222.3,221.1,221.2,285
FYZ11,2011-11-23 09:30,23,221,221.5,221,221.4,400
FYZ11,2011-11-23 10:00,23,221.4,221.4,220.5,220.5,444
FYZ11,2011-11-23 10:30,23,220.3,220.3,219.4,219.6,320
FYZ11,2011-11-24 02:00,24,221.2,221.2,220.2,220.9,285
FYZ11,2011-11-24 02:30,24,221.4,221.6,221,221,203
FYZ11,2011-11-24 03:00,24,221.6,222.8,221.5,222.8,109
FYZ11,2011-11-24 03:30,24,222.3,223.2,222.2,223.1,380
FYZ11,2011-11-24 04:00,24,223.1,223.1,222.3,222.5,253
FYZ11,2011-11-24 04:30,24,221.8,221.8,221.7,221.7,2
FYZ11,2011-11-24 05:00,24,221.7,221.9,221.5,221.9,108
FYZ11,2011-11-24 05:30,24,221.7,221.7,221.7,221.7,30
FYZ11,2011-11-24 06:00,24,222.5,222.5,222.1,222.1,15
FYZ11,2011-11-24 06:30,24,222.5,222.7,222.5,222.7,54
FYZ11,2011-11-24 07:30,24,221.7,221.7,221.2,221.5,45
FYZ11,2011-11-24 08:00,24,220.8,220.8,220.3,220.4,152
FYZ11,2011-11-24 08:30,24,219.3,219.4,218.4,218.4,558
FYZ11,2011-11-24 09:00,24,219,219,219,219,10
FYZ11,2011-11-24 09:30,24,219.9,219.9,219.9,219.9,20
FYZ11,2011-11-24 10:00,24,220.4,220.5,219.8,219.8,308
FYZ11,2011-11-24 10:30,24,219.6,219.6,219,219,36
FYZ11,2011-11-25 02:00,25,219.6,220,219.6,219.7,375
FYZ11,2011-11-25 02:30,25,219.4,219.4,218,218,134
FYZ11,2011-11-25 03:00,25,218.3,218.3,218.3,218.3,1
FYZ11,2011-11-25 03:30,25,218.3,219.1,218.3,218.8,39
FYZ11,2011-11-25 04:00,25,218.8,219,218.5,218.7,31
FYZ11,2011-11-25 04:30,25,218.5,218.6,218.3,218.3,305
FYZ11,2011-11-25 05:00,25,218.3,218.8,218.3,218.6,18
FYZ11,2011-11-25 05:30,25,218.7,219.2,218.7,219.1,15
FYZ11,2011-11-25 06:30,25,219.4,219.4,219.4,219.4,22
FYZ11,2011-11-25 07:00,25,218.8,219.1,218.8,219.1,12
FYZ11,2011-11-25 07:30,25,219.2,219.2,219.2,219.2,1
FYZ11,2011-11-25 08:00,25,220.6,220.8,220.6,220.7,150
FYZ11,2011-11-25 08:30,25,222.4,222.4,222.4,222.4,21
FYZ11,2011-11-25 10:00,25,222.3,222.3,221.6,221.7,96
FYZ11,2011-11-25 10:30,25,221.5,221.5,221.5,221.5,7
FYZ11,2011-11-28 02:00,28,224.1,225.1,224,225.1,777
FYZ11,2011-11-28 02:30,28,225.3,226.5,225.3,226.5,138
FYZ11,2011-11-28 03:00,28,226.5,227.5,226.5,227.5,150
FYZ11,2011-11-28 03:30,28,227.4,227.7,227.3,227.6,228
FYZ11,2011-11-28 04:00,28,227.7,228,227.7,227.9,259
FYZ11,2011-11-28 04:30,28,227.5,227.5,227.3,227.5,8
FYZ11,2011-11-28 05:00,28,227.6,227.6,227.1,227.1,83
FYZ11,2011-11-28 05:30,28,227.4,227.6,227.4,227.6,4
FYZ11,2011-11-28 06:00,28,227.8,227.8,227.8,227.8,3
FYZ11,2011-11-28 07:30,28,228.5,228.5,228.5,228.5,30
FYZ11,2011-11-28 08:00,28,228.6,228.8,228.6,228.8,100
FYZ11,2011-11-28 09:00,28,229.7,229.7,229.5,229.5,8
FYZ11,2011-11-28 09:30,28,229.4,229.4,229.1,229.1,31
FYZ11,2011-11-28 10:00,28,228.7,229.4,228.7,229.4,47
FYZ11,2011-11-28 10:30,28,229.4,229.5,229.3,229.5,191
FYZ11,2011-11-29 02:00,29,229.5,229.5,228.7,229,141
FYZ11,2011-11-29 02:30,29,228.5,228.5,228,228,63
FYZ11,2011-11-29 03:00,29,228.5,229,228.5,229,5
FYZ11,2011-11-29 03:30,29,229,229,229,229,1
FYZ11,2011-11-29 04:00,29,231.4,231.5,230.9,230.9,42
FYZ11,2011-11-29 04:30,29,231.2,231.7,231.1,231.1,171
FYZ11,2011-11-29 05:00,29,231.2,231.2,231.2,231.2,10
FYZ11,2011-11-29 05:30,29,231.4,231.4,231.4,231.4,2
FYZ11,2011-11-29 06:00,29,230.7,230.7,230.7,230.7,50
FYZ11,2011-11-29 06:30,29,230.2,230.2,230.2,230.2,8
FYZ11,2011-11-29 07:00,29,230.4,230.4,230.4,230.4,3
FYZ11,2011-11-29 08:00,29,229.9,229.9,229.9,229.9,40
FYZ11,2011-11-29 08:30,29,229.7,229.7,229.7,229.7,3
FYZ11,2011-11-29 09:00,29,230.6,230.6,230.6,230.6,11
FYZ11,2011-11-29 09:30,29,231.2,231.3,231.1,231.1,4
FYZ11,2011-11-29 10:00,29,230.6,231.5,230.6,231.5,279
FYZ11,2011-11-29 10:30,29,231.5,231.5,231.5,231.5,1
FYZ11,2011-11-30 02:30,30,229.4,229.6,229.4,229.6,3
FYZ11,2011-11-30 04:00,30,231,231,231,231,1
FYZ11,2011-11-30 04:30,30,230.4,230.4,230.4,230.4,10
FYZ11,2011-11-30 05:00,30,231.4,233.3,231.4,233.3,94
FYZ11,2011-11-30 05:30,30,233.1,233.2,233.1,233.2,82
FYZ11,2011-11-30 06:00,30,233.7,233.7,233,233,2
FYZ11,2011-11-30 06:30,30,233.9,233.9,233.9,233.9,1
FYZ11,2011-11-30 07:00,30,234.4,238.8,234.4,237.9,589
FYZ11,2011-11-30 07:30,30,238.6,239.6,238.6,239.1,79
FYZ11,2011-11-30 08:00,30,238.7,238.7,237.8,237.8,90
FYZ11,2011-11-30 08:30,30,238.1,239.1,238.1,239.1,3
FYZ11,2011-11-30 09:00,30,239.8,239.8,238.9,239.3,602
FYZ11,2011-11-30 09:30,30,240.3,240.3,240.3,240.3,50
FYZ11,2011-11-30 10:00,30,240,240,239.2,239.5,622
FYZ11,2011-11-30 10:30,30,240.1,240.4,240.1,240.4,20
FYZ11,2011-12-01 02:00,1,239.3,239.5,239.1,239.5,25
FYZ11,2011-12-01 02:30,1,239,239.2,238.3,239.2,164
FYZ11,2011-12-01 03:00,1,239.2,239.2,238.4,238.6,100
FYZ11,2011-12-01 03:30,1,239.2,240,239.2,239.7,1031
FYZ11,2011-12-01 04:00,1,240.2,240.3,239.8,239.8,549
FYZ11,2011-12-01 04:30,1,240.1,240.3,239.7,240.3,74
FYZ11,2011-12-01 05:00,1,240.3,240.3,239.3,239.5,40
FYZ11,2011-12-01 05:30,1,239.5,239.6,239.5,239.6,14
FYZ11,2011-12-01 06:00,1,239.8,240,239.8,240,5
FYZ11,2011-12-01 07:00,1,240.7,240.7,238.5,238.5,17
FYZ11,2011-12-01 07:30,1,240.3,240.3,239.3,240,59
FYZ11,2011-12-01 08:00,1,239.9,240.1,239.7,240.1,14
FYZ11,2011-12-01 08:30,1,240.1,240.8,239.6,240.7,66
FYZ11,2011-12-01 09:00,1,240.8,241.2,240.2,240.7,228
FYZ11,2011-12-01 09:30,1,240.5,240.6,239.4,239.4,141
FYZ11,2011-12-01 10:00,1,239.2,239.2,238.2,238.4,130
FYZ11,2011-12-01 10:30,1,238.3,238.4,238,238.4,227
FYZ11,2011-12-01 11:00,1,238.4,238.4,238.4,238.4,2
FYZ11,2011-12-02 02:00,2,241.4,241.4,240.7,240.7,120
FYZ11,2011-12-02 02:30,2,242.3,242.3,242.2,242.2,18
FYZ11,2011-12-02 03:00,2,241.3,241.3,241.3,241.3,100
FYZ11,2011-12-02 04:00,2,242.1,242.1,242.1,242.1,2
FYZ11,2011-12-02 04:30,2,241.3,241.5,241.3,241.5,124
FYZ11,2011-12-02 05:00,2,241.6,241.6,241.5,241.6,10
FYZ11,2011-12-02 05:30,2,241.8,242.1,241.8,242.1,6
FYZ11,2011-12-02 06:00,2,241.9,241.9,241.9,241.9,2
FYZ11,2011-12-02 06:30,2,242.5,242.5,242.5,242.5,40
FYZ11,2011-12-02 07:30,2,241,241.3,241,241.3,425
FYZ11,2011-12-02 08:00,2,241.5,241.5,241.2,241.2,127
FYZ11,2011-12-02 08:30,2,240.8,240.9,240.5,240.5,6
FYZ11,2011-12-02 09:00,2,240.7,241,240.7,241,87
FYZ11,2011-12-02 09:30,2,240.8,240.8,240.8,240.8,1
FYZ11,2011-12-02 10:00,2,240.7,240.7,239.9,240.4,168
FYZ11,2011-12-02 10:30,2,241,241,240.4,240.4,372
FYZ11,2011-12-02 11:00,2,240.3,240.3,240.3,240.3,30
FYZ11,2011-12-05 02:00,5,242.8,242.8,241.6,241.6,613
FYZ11,2011-12-05 02:30,5,241.9,242.6,241.9,242.1,238
FYZ11,2011-12-05 03:00,5,241.9,242.2,241.9,242.2,22
FYZ11,2011-12-05 03:30,5,242.3,242.3,242.3,242.3,1
FYZ11,2011-12-05 04:00,5,242.6,242.7,242.4,242.7,34
FYZ11,2011-12-05 04:30,5,242.8,242.8,242.8,242.8,23
FYZ11,2011-12-05 06:00,5,243.2,243.2,243.2,243.2,40
FYZ11,2011-12-05 06:30,5,243.2,243.3,243.1,243.3,57
FYZ11,2011-12-05 07:00,5,243.3,243.4,243.2,243.4,378
FYZ11,2011-12-05 08:00,5,243.6,243.6,243.5,243.5,42
FYZ11,2011-12-05 08:30,5,243.2,243.3,243.2,243.3,12
FYZ11,2011-12-05 09:00,5,242.8,243.3,242.7,243.2,286
FYZ11,2011-12-05 09:30,5,243.5,243.5,243.5,243.5,25
FYZ11,2011-12-05 10:00,5,243.3,243.3,242.9,242.9,36
FYZ11,2011-12-05 10:30,5,243.2,243.2,243.2,243.2,13
FYZ11,2011-12-06 01:30,6,240.6,240.6,240.6,240.6,10
FYZ11,2011-12-06 02:00,6,240.6,242.1,240.6,242.1,25
FYZ11,2011-12-06 02:30,6,242.7,242.7,242,242.6,21
FYZ11,2011-12-06 03:30,6,241.3,241.3,241.3,241.3,9
FYZ11,2011-12-06 04:00,6,242,242,242,242,35
FYZ11,2011-12-06 04:30,6,242.7,242.7,242.7,242.7,15
FYZ11,2011-12-06 05:00,6,243,243.1,242.5,242.5,128
FYZ11,2011-12-06 05:30,6,242.5,242.7,242.3,242.7,124
FYZ11,2011-12-06 06:00,6,242.8,243,242.3,242.6,98
FYZ11,2011-12-06 06:30,6,242.6,242.7,242.4,242.6,66
FYZ11,2011-12-06 07:00,6,242.6,242.9,242.1,242.2,60
FYZ11,2011-12-06 07:30,6,242.3,242.3,241.6,242.1,137
FYZ11,2011-12-06 08:00,6,242.2,242.5,242.2,242.5,103
FYZ11,2011-12-06 08:30,6,242.5,242.5,242.5,242.5,102
FYZ11,2011-12-06 09:00,6,242.4,242.6,242.4,242.6,9
FYZ11,2011-12-06 09:30,6,243,243,243,243,99
FYZ11,2011-12-06 10:00,6,242.4,242.6,242.4,242.6,136
FYZ11,2011-12-06 10:30,6,241.9,241.9,241.8,241.8,9
FYZ11,2011-12-07 02:00,7,244,244.8,243.9,244.8,246
FYZ11,2011-12-07 02:30,7,244.8,244.8,244.1,244.3,151
FYZ11,2011-12-07 03:00,7,244.2,244.3,244.2,244.3,55
FYZ11,2011-12-07 03:30,7,243.7,244,243.5,243.5,117
FYZ11,2011-12-07 04:00,7,243.5,243.5,243.3,243.3,35
FYZ11,2011-12-07 04:30,7,243.7,243.7,243.1,243.1,11
FYZ11,2011-12-07 05:00,7,242.8,242.8,242.6,242.6,133
FYZ11,2011-12-07 05:30,7,242.6,243,242.6,242.8,90
FYZ11,2011-12-07 06:00,7,242.5,242.5,242.5,242.5,20
FYZ11,2011-12-07 06:30,7,241.7,241.7,241.5,241.5,34
FYZ11,2011-12-07 07:00,7,240.6,240.6,240.6,240.6,120
FYZ11,2011-12-07 07:30,7,240.7,241.4,240.7,241,96
FYZ11,2011-12-07 08:00,7,241.1,241.3,240.2,240.2,613
FYZ11,2011-12-07 08:30,7,239.6,240,239.6,240,74
FYZ11,2011-12-07 09:00,7,239.5,239.5,239.5,239.5,12
FYZ11,2011-12-07 09:30,7,239.8,240.5,239.8,240.5,39
FYZ11,2011-12-07 10:00,7,240.7,241.4,240.7,241.4,88
FYZ11,2011-12-07 10:30,7,242,242.1,241.6,241.6,62
FYZ11,2011-12-07 11:00,7,241.6,241.6,241.6,241.6,11
FYZ11,2011-12-08 02:00,8,243.2,243.4,242.5,242.5,70
FYZ11,2011-12-08 02:30,8,243.1,243.1,242.9,242.9,100
FYZ11,2011-12-08 03:00,8,242.8,242.8,242.8,242.8,1
FYZ11,2011-12-08 03:30,8,242.1,242.5,242.1,242.4,5
FYZ11,2011-12-08 04:00,8,242.4,242.7,242.1,242.1,28
FYZ11,2011-12-08 04:30,8,242.2,242.2,240.8,240.8,104
FYZ11,2011-12-08 05:00,8,241.3,241.7,241.3,241.5,18
FYZ11,2011-12-08 05:30,8,241.5,242.2,241.4,242.2,18
FYZ11,2011-12-08 06:00,8,242,242.2,241.8,242.1,16
FYZ11,2011-12-08 06:30,8,242.7,242.7,242.6,242.6,10
FYZ11,2011-12-08 07:00,8,241.2,242,241.2,242,175
FYZ11,2011-12-08 07:30,8,242.2,244,240.8,241.4,363
FYZ11,2011-12-08 08:00,8,240.9,240.9,239.6,240.3,150
FYZ11,2011-12-08 08:30,8,240.6,240.6,239.7,239.7,102
FYZ11,2011-12-08 09:00,8,238.3,238.8,238.3,238.7,435
FYZ11,2011-12-08 09:30,8,238.6,239.2,238.6,238.9,188
FYZ11,2011-12-08 10:00,8,238.4,238.4,238,238.2,31
FYZ11,2011-12-08 10:30,8,238.2,238.2,237.7,237.7,24
FYZ11,2011-12-09 02:00,9,237.2,238.1,237.2,238.1,245
FYZ11,2011-12-09 02:30,9,238.2,238.4,237.7,237.9,128
FYZ11,2011-12-09 03:00,9,238.8,238.8,238.1,238.1,60
FYZ11,2011-12-09 03:30,9,237.9,237.9,237.3,237.3,80
FYZ11,2011-12-09 04:00,9,237.7,238.2,237.7,238.2,46
FYZ11,2011-12-09 04:30,9,238.3,238.3,238.3,238.3,80
FYZ11,2011-12-09 05:00,9,239.6,239.8,239.6,239.6,109
FYZ11,2011-12-09 05:30,9,239.6,239.6,239.6,239.6,43
FYZ11,2011-12-09 06:00,9,240.5,240.5,240.5,240.5,10
FYZ11,2011-12-09 06:30,9,240.7,240.7,240.1,240.4,179
FYZ11,2011-12-09 07:00,9,239.9,239.9,239.4,239.4,2
FYZ11,2011-12-09 08:00,9,238.7,238.9,238.7,238.9,4
FYZ11,2011-12-09 08:30,9,240,240.2,240,240.1,34
FYZ11,2011-12-09 09:00,9,240.5,240.9,239.8,240.1,875
FYZ11,2011-12-09 09:30,9,240.1,240.1,240.1,240.1,16
FYZ11,2011-12-09 10:00,9,240.6,240.8,240.6,240.8,7
FYZ11,2011-12-09 10:30,9,240.8,240.8,240.8,240.8,4
FYZ11,2011-12-09 11:00,9,240.8,240.8,240.8,240.8,4
FYZ11,2011-12-12 02:00,12,239.3,239.8,239.2,239.2,163
FYZ11,2011-12-12 02:30,12,238.5,238.7,238.5,238.5,26
FYZ11,2011-12-12 04:00,12,237.9,237.9,237.9,237.9,150
FYZ11,2011-12-12 04:30,12,238.6,239.2,238.6,239.2,16
FYZ11,2011-12-12 05:00,12,238.8,238.9,238.8,238.9,2
FYZ11,2011-12-12 05:30,12,239.3,239.3,239.3,239.3,10
FYZ11,2011-12-12 07:00,12,239,239,238.3,238.3,119
FYZ11,2011-12-12 07:30,12,238.8,238.8,238.4,238.4,8
FYZ11,2011-12-12 08:00,12,238.4,238.4,237.8,237.9,151
FYZ11,2011-12-12 08:30,12,237.7,237.7,237.3,237.3,203
FYZ11,2011-12-12 09:00,12,237.3,237.5,236.8,236.9,114
FYZ11,2011-12-12 09:30,12,236.8,237.1,236.8,237.1,242
FYZ11,2011-12-12 10:00,12,237,237,236.3,236.3,175
FYZ11,2011-12-12 10:30,12,236.3,236.3,236.1,236.1,31
FYZ11,2011-12-12 11:30,12,235.4,235.4,235.4,235.4,29
FYZ11,2011-12-13 02:00,13,237.1,237.6,236.4,236.7,271
FYZ11,2011-12-13 02:30,13,236.5,236.8,235.3,236.2,147
FYZ11,2011-12-13 03:00,13,236,236.2,235.3,236.2,80
FYZ11,2011-12-13 03:30,13,236.2,236.7,236.1,236.7,285
FYZ11,2011-12-13 04:00,13,236.9,237.2,236.7,236.9,98
FYZ11,2011-12-13 04:30,13,236.7,236.7,236.7,236.7,4
FYZ11,2011-12-13 05:30,13,237.5,238.2,237.5,238.2,480
FYZ11,2011-12-13 06:00,13,236.9,237.5,236.9,237.5,12
FYZ11,2011-12-13 06:30,13,237.8,237.8,237.8,237.8,20
FYZ11,2011-12-13 07:00,13,237.7,237.7,237.5,237.6,1296
FYZ11,2011-12-13 08:00,13,237.6,237.6,237.6,237.6,4
FYZ11,2011-12-13 08:30,13,237.6,238,237.6,238,68
FYZ11,2011-12-13 09:00,13,238.3,238.9,238.3,238.5,411
FYZ11,2011-12-13 09:30,13,237,237,237,237,17
FYZ11,2011-12-13 10:00,13,237.2,237.5,237.1,237.5,34
FYZ11,2011-12-14 02:00,14,236,236.4,236,236.4,27
FYZ11,2011-12-14 02:30,14,236.8,236.8,235.8,236.3,160
FYZ11,2011-12-14 03:00,14,236.4,236.4,236.2,236.2,6
FYZ11,2011-12-14 03:30,14,236.1,236.8,236.1,236.8,55
FYZ11,2011-12-14 04:00,14,236.4,236.4,236.4,236.4,15
FYZ11,2011-12-14 04:30,14,236.3,236.3,236.3,236.3,3
FYZ11,2011-12-14 05:00,14,235.5,235.6,235.5,235.6,5
FYZ11,2011-12-14 05:30,14,235.2,235.4,235.2,235.4,5
FYZ11,2011-12-14 06:00,14,235.4,235.4,235,235,142
FYZ11,2011-12-14 07:30,14,235.7,235.7,235.5,235.5,97
FYZ11,2011-12-14 08:00,14,234.9,235,234.9,235,61
FYZ11,2011-12-14 08:30,14,234.3,234.3,234.3,234.3,50
FYZ11,2011-12-14 09:00,14,233.7,233.7,233.6,233.7,120
FYZ11,2011-12-14 09:30,14,234.2,234.2,233.5,233.5,31
FYZ11,2011-12-14 10:00,14,232.9,232.9,232.5,232.9,25
FYZ11,2011-12-14 10:30,14,233,233,232.2,232.2,66
FYZ11,2011-12-15 02:00,15,233.1,234,233,234,163
FYZ11,2011-12-15 02:30,15,234.4,234.4,234.3,234.3,300
FYZ11,2011-12-15 03:00,15,235.1,235.1,234.4,234.4,140
FYZ11,2011-12-15 03:30,15,233.1,233.2,233.1,233.2,49
FYZ11,2011-12-15 05:00,15,233.9,234.5,233.9,234.1,4
FYZ11,2011-12-15 06:00,15,234.2,234.2,234.2,234.2,1
FYZ11,2011-12-15 07:30,15,236,236,236,236,100
FYZ11,2011-12-15 08:30,15,235.6,235.7,235.5,235.6,48
FYZ11,2011-12-15 09:00,15,235.5,235.5,234.8,234.8,120
FYZ11,2011-12-15 09:30,15,234.5,234.5,234.1,234.1,38
FYZ11,2011-12-15 10:00,15,234.4,234.9,234.4,234.9,9
FYZ11,2011-12-15 10:30,15,235.4,235.4,235.4,235.4,7
FYZ11,2011-12-16 02:00,16,235.2,235.2,235.2,235.2,9
FYZ11,2011-12-16 03:00,16,235.8,235.8,235.6,235.6,25
FYZ11,2011-12-16 04:00,16,234.8,235,234.8,235,23
FYZ11,2011-12-16 04:30,16,235,235,235,235,3