FYU18,2018-05-16 09:00,16,387.2,389.5,387.2,389.5,6
FYU18,2018-05-22 13:00,22,395.6,396.7,395.6,396.7,10
FYU18,2018-05-24 06:00,24,389,389,389,389,2
FYU18,2018-05-25 01:00,25,385,387.7,385,387.7,3
FYU18,2018-05-25 10:30,25,389,389,389,389,1
FYU18,2018-05-28 02:00,28,388.9,388.9,388.9,388.9,1
FYU18,2018-05-30 02:00,30,380.6,381.2,380.6,381.2,60
FYU18,2018-05-30 02:30,30,381.1,381.4,381,381.4,124
FYU18,2018-05-30 03:30,30,380.8,380.9,380.8,380.9,3
FYU18,2018-05-31 01:00,31,382.9,383.2,382.5,383.2,180
FYU18,2018-05-31 01:30,31,383,383,383,383,4
FYU18,2018-05-31 03:00,31,382.8,383.3,382.8,383.3,3
FYU18,2018-05-31 03:30,31,383.3,383.3,383.3,383.3,1
FYU18,2018-05-31 04:30,31,382.8,382.8,382.8,382.8,1
FYU18,2018-05-31 06:00,31,383.2,383.2,383.2,383.2,1
FYU18,2018-05-31 09:30,31,380.1,380.1,379.9,379.9,3
FYU18,2018-05-31 10:00,31,379,379,379,379,210
FYU18,2018-06-01 01:00,1,382,382,382,382,4
FYU18,2018-06-01 07:00,1,384.6,384.6,384.6,384.6,1
FYU18,2018-06-01 13:00,1,384.6,384.6,384.6,384.6,1
FYU18,2018-06-04 07:00,4,385.2,385.3,385.2,385.3,4
FYU18,2018-06-04 08:30,4,385.6,385.7,385.6,385.7,2
FYU18,2018-06-04 09:00,4,385.1,385.1,385.1,385.1,2
FYU18,2018-06-04 10:00,4,385.1,385.1,385,385,37
FYU18,2018-06-04 11:00,4,385.5,385.5,385.5,385.5,3
FYU18,2018-06-05 02:00,5,384.1,384.1,384.1,384.1,1
FYU18,2018-06-05 06:30,5,387.2,387.2,387,387,20
FYU18,2018-06-05 07:00,5,387,387,386.7,386.7,10
FYU18,2018-06-05 07:30,5,386.2,386.2,386.2,386.2,10
FYU18,2018-06-05 08:00,5,386,386,385.8,385.8,2
FYU18,2018-06-05 08:30,5,385.9,386.1,385.8,385.9,5
FYU18,2018-06-05 09:00,5,386,386.2,385.4,385.4,7
FYU18,2018-06-05 09:30,5,385.3,385.3,385,385,4
FYU18,2018-06-05 10:00,5,384.8,384.8,384.2,384.3,47
FYU18,2018-06-05 10:30,5,384.3,384.3,383.9,384.3,86
FYU18,2018-06-06 02:30,6,383.5,383.5,383.5,383.5,20
FYU18,2018-06-06 04:00,6,384.9,384.9,384.9,384.9,1
FYU18,2018-06-06 05:00,6,384.6,384.6,384.6,384.6,2
FYU18,2018-06-06 06:30,6,384,384,384,384,6
FYU18,2018-06-06 07:00,6,384,384.2,384,384.2,8
FYU18,2018-06-06 08:00,6,383.2,383.2,382.9,382.9,42
FYU18,2018-06-06 09:00,6,381.6,381.7,381.6,381.7,5
FYU18,2018-06-06 10:00,6,383.3,384.3,383.3,384.3,343
FYU18,2018-06-07 01:30,7,385.9,385.9,385.9,385.9,40
FYU18,2018-06-07 03:00,7,385.8,386,385.8,386,50
FYU18,2018-06-07 04:30,7,385.3,385.3,384.9,384.9,2
FYU18,2018-06-07 05:30,7,384.6,384.6,384.6,384.6,100
FYU18,2018-06-07 06:00,7,385,385,384.6,384.7,500
FYU18,2018-06-07 06:30,7,384.6,384.9,384.5,384.5,323
FYU18,2018-06-07 07:00,7,384.4,384.6,384.3,384.6,320
FYU18,2018-06-07 07:30,7,384.2,384.2,384.2,384.2,2
FYU18,2018-06-07 08:00,7,384.2,384.2,384.2,384.2,1
FYU18,2018-06-07 08:30,7,383.9,383.9,383.9,383.9,1
FYU18,2018-06-07 09:00,7,383.7,383.7,383.7,383.7,1
FYU18,2018-06-07 10:00,7,383.9,383.9,383.6,383.7,73
FYU18,2018-06-07 10:30,7,383.8,383.8,383.5,383.7,106
FYU18,2018-06-08 01:30,8,381.5,381.5,381.5,381.5,2
FYU18,2018-06-08 02:00,8,381.6,381.6,380.5,381.3,124
FYU18,2018-06-08 02:30,8,381.3,381.3,380.7,381,391
FYU18,2018-06-08 03:00,8,381,381,380.3,380.3,511
FYU18,2018-06-08 04:00,8,380.8,380.8,380.7,380.7,268
FYU18,2018-06-08 04:30,8,381.1,381.1,380.6,380.8,30
FYU18,2018-06-08 05:00,8,380.7,382,380.6,381.9,138
FYU18,2018-06-08 05:30,8,381.9,382.1,381.4,381.7,70
FYU18,2018-06-08 06:00,8,381.7,382.7,381.7,382.6,73
FYU18,2018-06-08 06:30,8,382.7,383.2,382.6,382.9,498
FYU18,2018-06-08 07:00,8,383.1,383.2,382.8,383,97
FYU18,2018-06-08 07:30,8,383,383.3,382.8,382.9,99
FYU18,2018-06-08 08:00,8,383,383.3,382.8,382.8,73
FYU18,2018-06-08 08:30,8,382.9,383,382,382.8,1551
FYU18,2018-06-08 09:00,8,382.6,382.7,382,382,70
FYU18,2018-06-08 09:30,8,382.1,382.3,381.3,382,301
FYU18,2018-06-08 10:00,8,382,382.5,381.7,382.4,349
FYU18,2018-06-08 10:30,8,382.4,382.8,382.3,382.6,317
FYU18,2018-06-08 11:00,8,383.4,383.4,383,383,121
FYU18,2018-06-08 14:00,8,383.5,383.5,383.5,383.5,1
FYU18,2018-06-08 14:30,8,383.6,383.6,383.6,383.6,1
FYU18,2018-06-11 01:30,11,384.2,384.2,384.2,384.2,1
FYU18,2018-06-11 02:00,11,384.1,384.8,384.1,384.4,75
FYU18,2018-06-11 02:30,11,384.4,385,384.4,385,302
FYU18,2018-06-11 03:00,11,385,385.1,384.7,384.7,546
FYU18,2018-06-11 03:30,11,384.6,384.7,384,384.2,650
FYU18,2018-06-11 04:00,11,384.4,384.6,384.3,384.6,399
FYU18,2018-06-11 04:30,11,384.6,384.9,384.3,384.5,626
FYU18,2018-06-11 05:00,11,384.4,384.7,384.3,384.6,292
FYU18,2018-06-11 05:30,11,384.8,384.8,384.6,384.6,212
FYU18,2018-06-11 06:00,11,384.7,384.7,384,384.2,462
FYU18,2018-06-11 06:30,11,384.1,384.3,384,384.1,487
FYU18,2018-06-11 07:00,11,384.1,384.2,383.9,384.2,412
FYU18,2018-06-11 07:30,11,384.1,384.3,384,384.2,616
FYU18,2018-06-11 08:00,11,384.2,384.4,384.1,384.1,331
FYU18,2018-06-11 08:30,11,384.2,384.5,383.9,384.3,689
FYU18,2018-06-11 09:00,11,384.4,385.5,384.4,385.4,605
FYU18,2018-06-11 09:30,11,385.4,385.6,385.4,385.6,523
FYU18,2018-06-11 10:00,11,385.6,386,385.3,385.7,1819
FYU18,2018-06-11 10:30,11,385.8,386.3,385.5,386.3,753
FYU18,2018-06-11 11:00,11,386.7,386.7,386.7,386.7,49
FYU18,2018-06-11 11:30,11,387,387,387,387,16
FYU18,2018-06-11 13:00,11,386.4,386.7,386.4,386.7,3
FYU18,2018-06-12 02:00,12,387.5,387.5,386,386.1,324
FYU18,2018-06-12 02:30,12,386,386.3,385.9,386.1,462
FYU18,2018-06-12 03:00,12,385.9,386.1,385.4,385.4,103
FYU18,2018-06-12 03:30,12,385.4,385.7,385.4,385.5,602
FYU18,2018-06-12 04:00,12,385.7,386.1,385.5,385.8,579
FYU18,2018-06-12 04:30,12,385.5,385.6,385.1,385.4,1960
FYU18,2018-06-12 05:00,12,385.1,385.2,384.9,385.2,455
FYU18,2018-06-12 05:30,12,385.4,385.6,385.4,385.6,125
FYU18,2018-06-12 06:00,12,385.6,385.8,385.6,385.7,206
FYU18,2018-06-12 06:30,12,385.7,385.8,385.5,385.7,383
FYU18,2018-06-12 07:00,12,385.5,385.6,385.2,385.5,100
FYU18,2018-06-12 07:30,12,385.3,385.8,385,385.8,871
FYU18,2018-06-12 08:00,12,386,386,385.7,385.7,527
FYU18,2018-06-12 08:30,12,385.8,385.9,385.2,385.3,1589
FYU18,2018-06-12 09:00,12,385.3,385.7,385.1,385.1,2096
FYU18,2018-06-12 09:30,12,385.2,385.4,385.1,385.3,958
FYU18,2018-06-12 10:00,12,385.3,385.6,384.8,385.5,2256
FYU18,2018-06-12 10:30,12,385.4,386,385.3,386,1216
FYU18,2018-06-12 11:00,12,386,386,385.8,385.8,86
FYU18,2018-06-12 11:30,12,385.8,385.9,385.8,385.9,29
FYU18,2018-06-12 13:30,12,385.6,385.6,385.6,385.6,1
FYU18,2018-06-13 01:00,13,386.2,386.2,386.2,386.2,1
FYU18,2018-06-13 02:00,13,385.7,385.9,384.9,384.9,211
FYU18,2018-06-13 02:30,13,384.7,385.3,384.7,385.3,408
FYU18,2018-06-13 03:00,13,385.4,385.4,385.1,385.4,1403
FYU18,2018-06-13 03:30,13,385.4,386.1,385.4,386.1,727
FYU18,2018-06-13 04:00,13,386.2,386.3,385.9,386,517
FYU18,2018-06-13 04:30,13,386.1,386.3,385.9,386.1,688
FYU18,2018-06-13 05:00,13,386.2,386.5,386.1,386.2,251
FYU18,2018-06-13 05:30,13,386.2,386.4,386.2,386.4,380
FYU18,2018-06-13 06:00,13,386.4,386.7,386.4,386.6,1033
FYU18,2018-06-13 06:30,13,386.6,386.9,386.6,386.8,2716
FYU18,2018-06-13 07:00,13,386.8,386.8,386.6,386.7,2473
FYU18,2018-06-13 07:30,13,386.6,386.6,386.1,386.2,117
FYU18,2018-06-13 08:00,13,386.2,386.4,386.2,386.2,608
FYU18,2018-06-13 08:30,13,386.2,386.3,386,386.1,209
FYU18,2018-06-13 09:00,13,385.8,385.9,385.6,385.8,968
FYU18,2018-06-13 09:30,13,385.9,385.9,385.4,385.8,1630
FYU18,2018-06-13 10:00,13,385.7,386.3,385.7,386.2,1557
FYU18,2018-06-13 10:30,13,386.2,386.4,385.7,385.7,817
FYU18,2018-06-13 11:00,13,385.7,385.8,385.2,385.4,413
FYU18,2018-06-13 11:30,13,385.3,385.4,385.1,385.1,77
FYU18,2018-06-13 13:00,13,385.3,385.3,385.3,385.3,50
FYU18,2018-06-13 13:30,13,385.1,385.3,385.1,385.3,270
FYU18,2018-06-14 01:00,14,384.4,384.4,384.4,384.4,1
FYU18,2018-06-14 01:30,14,384.3,384.3,383.7,383.7,25
FYU18,2018-06-14 02:00,14,383.5,384.2,383.2,383.2,726
FYU18,2018-06-14 02:30,14,383.4,384.3,383.3,383.9,515
FYU18,2018-06-14 03:00,14,383.9,384.1,383.5,383.7,726
FYU18,2018-06-14 03:30,14,383.8,384.1,383.8,383.9,293
FYU18,2018-06-14 04:00,14,383.8,384.6,383.8,384.4,132
FYU18,2018-06-14 04:30,14,384.4,384.4,384,384.1,208
FYU18,2018-06-14 05:00,14,384.1,384.4,383.9,384.2,740
FYU18,2018-06-14 05:30,14,384.2,384.2,383.9,384.1,912
FYU18,2018-06-14 06:00,14,384.1,384.5,384,384.5,336
FYU18,2018-06-14 06:30,14,384.5,386.4,383.8,386.3,958
FYU18,2018-06-14 07:00,14,386.7,387.4,386.6,387,1253
FYU18,2018-06-14 07:30,14,386.8,388.2,386.8,388.1,1317
FYU18,2018-06-14 08:00,14,388.1,388.9,388.1,388.8,2510
FYU18,2018-06-14 08:30,14,388.7,390.2,388.6,390.1,1835
FYU18,2018-06-14 09:00,14,390.1,391.4,390.1,390.8,2640
FYU18,2018-06-14 09:30,14,390.7,390.9,390.2,390.5,1549
FYU18,2018-06-14 10:00,14,390.5,391.8,390.3,391.3,3526
FYU18,2018-06-14 10:30,14,391.3,391.6,390.8,391.6,3079
FYU18,2018-06-14 11:00,14,391.7,391.7,391.2,391.2,327
FYU18,2018-06-14 11:30,14,391.2,391.4,391.1,391.1,228
FYU18,2018-06-14 12:00,14,391.2,391.8,391.2,391.8,115
FYU18,2018-06-14 12:30,14,392,392,392,392,1
FYU18,2018-06-14 13:00,14,391.7,391.7,391.7,391.7,2
FYU18,2018-06-14 13:30,14,391.7,391.7,391.7,391.7,10
FYU18,2018-06-14 14:30,14,391.7,392,391.7,392,6
FYU18,2018-06-15 01:00,15,391.7,391.8,391.3,391.5,229
FYU18,2018-06-15 01:30,15,391.4,391.6,391.2,391.5,248
FYU18,2018-06-15 02:00,15,391.4,391.9,391,391.3,3060
FYU18,2018-06-15 02:30,15,391.2,391.3,390.2,390.3,1851
FYU18,2018-06-15 03:00,15,390.2,390.6,390,390.5,1435
FYU18,2018-06-15 03:30,15,390.4,390.6,389.8,390,1099
FYU18,2018-06-15 04:00,15,390,390.3,389.9,389.9,2101
FYU18,2018-06-15 04:30,15,389.9,390.4,389.5,389.8,4011
FYU18,2018-06-15 05:00,15,389.8,389.9,388.9,389.4,3348
FYU18,2018-06-15 05:30,15,389.3,389.3,389,389.2,1859
FYU18,2018-06-15 06:00,15,389.3,389.3,389,389.1,1024
FYU18,2018-06-15 06:30,15,389.1,389.4,389.1,389.4,491
FYU18,2018-06-15 07:00,15,389.4,389.4,388.2,388.2,1431
FYU18,2018-06-15 07:30,15,388.2,388.3,387.6,388,1100
FYU18,2018-06-15 08:00,15,388,388.1,387.5,387.9,1724
FYU18,2018-06-15 08:30,15,387.9,388,387.3,388,2486
FYU18,2018-06-15 09:00,15,387.9,388.4,387.8,387.9,9754
FYU18,2018-06-15 09:30,15,387.9,388.2,387.1,388,3722
FYU18,2018-06-15 10:00,15,388,388.2,387.4,387.4,3379
FYU18,2018-06-15 10:30,15,387.4,387.5,386.3,387,7257
FYU18,2018-06-15 11:00,15,387,387,386.5,386.9,315
FYU18,2018-06-15 11:30,15,387,387.1,386.8,386.9,417
FYU18,2018-06-15 12:00,15,387.4,387.4,387.3,387.3,94
FYU18,2018-06-15 12:30,15,387.1,387.1,387,387,53
FYU18,2018-06-15 13:00,15,387.3,387.8,387.3,387.8,23
FYU18,2018-06-15 13:30,15,387.9,387.9,387.8,387.8,39
FYU18,2018-06-15 14:30,15,388.1,388.2,388.1,388.2,19
FYU18,2018-06-18 01:00,18,386.4,386.4,385.6,386,82
FYU18,2018-06-18 01:30,18,386.1,386.1,385.6,385.7,664
FYU18,2018-06-18 02:00,18,385.7,386.5,385.5,385.5,2304
FYU18,2018-06-18 02:30,18,385.6,385.7,385,385,909
FYU18,2018-06-18 03:00,18,385.1,385.2,384.7,384.7,1697
FYU18,2018-06-18 03:30,18,384.6,385.4,384.6,385,942
FYU18,2018-06-18 04:00,18,384.9,384.9,384.3,384.3,1094
FYU18,2018-06-18 04:30,18,384.3,384.4,384,384.4,995
FYU18,2018-06-18 05:00,18,384.4,384.5,383.5,383.5,1674
FYU18,2018-06-18 05:30,18,383.5,383.5,382.9,383.2,3108
FYU18,2018-06-18 06:00,18,383.1,383.1,382.8,383.1,603
FYU18,2018-06-18 06:30,18,383.2,383.2,382.4,382.5,1241
FYU18,2018-06-18 07:00,18,382.4,382.8,382.3,382.7,1332
FYU18,2018-06-18 07:30,18,382.7,383.4,382.7,383.2,437
FYU18,2018-06-18 08:00,18,383.2,383.3,383,383.1,1822
FYU18,2018-06-18 08:30,18,383.1,383.7,382.7,383.4,4735
FYU18,2018-06-18 09:00,18,383.3,383.4,382.4,382.4,2122
FYU18,2018-06-18 09:30,18,382.5,383.6,382.5,382.9,2607
FYU18,2018-06-18 10:00,18,382.9,384,382.9,383.8,5440
FYU18,2018-06-18 10:30,18,383.8,383.9,383.3,383.4,7219
FYU18,2018-06-18 11:00,18,383.5,383.5,383.3,383.3,342
FYU18,2018-06-18 11:30,18,383.4,383.5,383.3,383.3,61
FYU18,2018-06-18 12:00,18,383.5,383.7,383.4,383.7,195
FYU18,2018-06-18 12:30,18,383.8,383.8,383.8,383.8,17
FYU18,2018-06-18 13:00,18,383.8,383.8,383.8,383.8,35
FYU18,2018-06-18 13:30,18,383.7,383.7,383.2,383.2,218
FYU18,2018-06-18 14:00,18,383.4,383.4,383.4,383.4,6
FYU18,2018-06-18 14:30,18,383.6,384.5,383.6,384.5,32
FYU18,2018-06-19 01:00,19,379.7,380.6,379.4,380.2,534
FYU18,2018-06-19 01:30,19,380.1,380.3,379.7,379.7,135
FYU18,2018-06-19 02:00,19,379.9,380.1,378.6,379.6,3577
FYU18,2018-06-19 02:30,19,379.6,380.1,379.3,379.6,3322
FYU18,2018-06-19 03:00,19,379.6,379.7,379.1,379.4,4597
FYU18,2018-06-19 03:30,19,379.3,380.1,379.1,379.8,2423
FYU18,2018-06-19 04:00,19,379.8,380.5,379.8,380.5,2144
FYU18,2018-06-19 04:30,19,380.4,380.8,380.3,380.4,2512
FYU18,2018-06-19 05:00,19,380.5,381.1,380.5,381,2122
FYU18,2018-06-19 05:30,19,381.1,381.2,380.6,380.7,985
FYU18,2018-06-19 06:00,19,380.7,380.8,379.6,379.6,2464
FYU18,2018-06-19 06:30,19,379.6,380.4,379.5,380.4,3246
FYU18,2018-06-19 07:00,19,380.4,380.9,380.3,380.3,1520
FYU18,2018-06-19 07:30,19,380.3,380.8,380.2,380.7,2092
FYU18,2018-06-19 08:00,19,380.5,380.9,380.3,380.4,2081
FYU18,2018-06-19 08:30,19,380.4,381.2,380.2,380.2,3512
FYU18,2018-06-19 09:00,19,380.1,380.4,379.8,379.9,3526
FYU18,2018-06-19 09:30,19,379.8,381.2,379.7,381,3962
FYU18,2018-06-19 10:00,19,381,381.5,380.7,380.8,4400
FYU18,2018-06-19 10:30,19,380.9,381.7,380.5,381.5,5450
FYU18,2018-06-19 11:00,19,381.6,381.6,381.4,381.6,151
FYU18,2018-06-19 11:30,19,381.6,381.6,381.2,381.2,112
FYU18,2018-06-19 12:00,19,381.5,381.5,381.5,381.5,2
FYU18,2018-06-19 12:30,19,381.3,381.5,381.3,381.5,36
FYU18,2018-06-19 13:30,19,381.9,382.2,381.9,382.2,27
FYU18,2018-06-19 14:00,19,382,382,381.9,381.9,104
FYU18,2018-06-19 14:30,19,382.3,382.3,382.2,382.2,5
FYU18,2018-06-20 01:00,20,382.8,383.2,382.8,383.1,105
FYU18,2018-06-20 01:30,20,383,383,382.6,382.6,833
FYU18,2018-06-20 02:00,20,382.6,383.6,382.5,383,1748
FYU18,2018-06-20 02:30,20,383,383.4,382.5,383.3,3093
FYU18,2018-06-20 03:00,20,383.3,383.6,383.1,383.4,2562
FYU18,2018-06-20 03:30,20,383.3,383.8,383.3,383.7,838
FYU18,2018-06-20 04:00,20,383.8,384.2,383.7,383.9,2410
FYU18,2018-06-20 04:30,20,383.9,384.2,383.8,383.9,4535
FYU18,2018-06-20 05:00,20,383.9,384,383.8,383.9,1862
FYU18,2018-06-20 05:30,20,383.9,384.2,383.9,384,3497
FYU18,2018-06-20 06:00,20,383.8,383.8,382.8,383.2,931
FYU18,2018-06-20 06:30,20,383.1,383.4,383.1,383.4,342
FYU18,2018-06-20 07:00,20,383.4,384,383.4,383.8,1202
FYU18,2018-06-20 07:30,20,383.9,384.1,383.8,383.8,991
FYU18,2018-06-20 08:00,20,383.9,383.9,383.2,383.3,1343
FYU18,2018-06-20 08:30,20,383.3,383.3,382.5,382.9,1781
FYU18,2018-06-20 09:00,20,382.9,383.1,381.8,381.9,2442
FYU18,2018-06-20 09:30,20,382,382.4,381.8,382.3,1114
FYU18,2018-06-20 10:00,20,382.4,383,382,382.6,2657
FYU18,2018-06-20 10:30,20,382.7,382.8,381.9,382.5,2757
FYU18,2018-06-20 11:00,20,382.5,382.7,382.3,382.3,251
FYU18,2018-06-20 11:30,20,382.4,382.7,382.4,382.7,104
FYU18,2018-06-20 12:00,20,382.6,382.6,382.5,382.5,44
FYU18,2018-06-20 12:30,20,382.2,382.2,382.2,382.2,100
FYU18,2018-06-20 13:30,20,382.3,382.3,382.2,382.2,5
FYU18,2018-06-20 14:00,20,382.1,382.1,382.1,382.1,40
FYU18,2018-06-20 14:30,20,382.4,382.6,382.3,382.6,70
FYU18,2018-06-21 01:00,21,382.8,383.2,382.7,383.1,183
FYU18,2018-06-21 01:30,21,383.2,383.3,382.9,382.9,54
FYU18,2018-06-21 02:00,21,383,384,382.9,383.4,2107
FYU18,2018-06-21 02:30,21,383.4,383.5,382.2,382.2,1624
FYU18,2018-06-21 03:00,21,382.2,382.6,382.1,382.2,3176
FYU18,2018-06-21 03:30,21,382.2,382.4,381.6,382.1,4375
FYU18,2018-06-21 04:00,21,382.1,382.2,380.6,380.8,3644
FYU18,2018-06-21 04:30,21,380.8,381.2,380.5,380.5,4463
FYU18,2018-06-21 05:00,21,380.4,381.1,380.3,380.8,3400
FYU18,2018-06-21 05:30,21,380.8,381.6,380.6,381.4,2880
FYU18,2018-06-21 06:00,21,381.2,381.6,380.6,380.8,2780
FYU18,2018-06-21 06:30,21,380.8,380.9,380.4,380.8,912
FYU18,2018-06-21 07:00,21,380.8,381,380.6,380.7,1279
FYU18,2018-06-21 07:30,21,380.7,380.8,379.7,380,4129
FYU18,2018-06-21 08:00,21,380,380.9,379.9,380.6,1885
FYU18,2018-06-21 08:30,21,380.6,380.6,379.8,380,2550
FYU18,2018-06-21 09:00,21,380,380.1,378.6,379.3,7378
FYU18,2018-06-21 09:30,21,379.3,379.6,377.8,378.7,7156
FYU18,2018-06-21 10:00,21,378.6,379.1,378,378.7,9363
FYU18,2018-06-21 10:30,21,378.6,379.3,378.4,379,6217
FYU18,2018-06-21 11:00,21,378.8,379.1,378.5,379.1,359
FYU18,2018-06-21 11:30,21,379.1,379.1,378.5,378.5,229
FYU18,2018-06-21 12:00,21,378.5,378.6,378.5,378.6,44
FYU18,2018-06-21 13:00,21,378.7,378.7,378.7,378.7,30
FYU18,2018-06-21 14:00,21,378.5,378.5,377.9,378.1,50
FYU18,2018-06-21 14:30,21,377.9,378.3,377.4,378.2,63
FYU18,2018-06-22 01:00,22,379.2,379.3,378.8,379,127
FYU18,2018-06-22 01:30,22,379.1,379.6,379.1,379.6,128
FYU18,2018-06-22 02:00,22,379.3,379.8,378.9,379.6,1301
FYU18,2018-06-22 02:30,22,379.6,380.1,379.6,380,1109
FYU18,2018-06-22 03:00,22,380.1,380.5,379.8,380.5,1721
FYU18,2018-06-22 03:30,22,380.5,380.7,380.4,380.5,628
FYU18,2018-06-22 04:00,22,380.5,381.1,380.5,380.9,622
FYU18,2018-06-22 04:30,22,381,381.1,380.8,380.8,1592
FYU18,2018-06-22 05:00,22,380.8,381.2,380.7,381.2,1094
FYU18,2018-06-22 05:30,22,381.2,381.8,381.1,381.7,651
FYU18,2018-06-22 06:00,22,381.7,381.9,381.5,381.7,559
FYU18,2018-06-22 06:30,22,381.8,382.2,381.6,382.2,423
FYU18,2018-06-22 07:00,22,382.2,382.5,382,382.1,1434
FYU18,2018-06-22 07:30,22,382.1,382.2,381.9,382,885
FYU18,2018-06-22 08:00,22,382,382.3,381.7,381.7,974
FYU18,2018-06-22 08:30,22,381.8,382.2,381.2,382.2,2127
FYU18,2018-06-22 09:00,22,382.2,382.8,381.3,381.4,2277
FYU18,2018-06-22 09:30,22,381.4,382.6,381.1,382.6,2829
FYU18,2018-06-22 10:00,22,382.5,383.1,382.2,383,3835
FYU18,2018-06-22 10:30,22,383,383.6,382.7,383.4,3128
FYU18,2018-06-22 11:00,22,383.1,383.3,383,383,396
FYU18,2018-06-22 11:30,22,382.9,382.9,382.8,382.8,57
FYU18,2018-06-22 12:00,22,382.9,382.9,382.9,382.9,15
FYU18,2018-06-22 12:30,22,382.9,382.9,382.9,382.9,6
FYU18,2018-06-22 13:00,22,383.2,383.2,382.7,382.7,72
FYU18,2018-06-22 13:30,22,382.6,382.6,382.6,382.6,21
FYU18,2018-06-22 14:30,22,382.4,382.4,382,382,6
FYU18,2018-06-25 01:00,25,380.4,381.1,380.4,381,318
FYU18,2018-06-25 01:30,25,380.9,380.9,380.2,380.2,123
FYU18,2018-06-25 02:00,25,380.4,381.3,379.6,380,2952
FYU18,2018-06-25 02:30,25,380,380.4,379.7,380.4,808
FYU18,2018-06-25 03:00,25,380.5,380.9,379.4,379.7,1939
FYU18,2018-06-25 03:30,25,379.7,379.8,379,379.1,812
FYU18,2018-06-25 04:00,25,379.1,379.2,378.5,379,1502
FYU18,2018-06-25 04:30,25,379,379.1,378.7,379,1548
FYU18,2018-06-25 05:00,25,379,379.3,378.1,378.3,1574
FYU18,2018-06-25 05:30,25,378.3,378.8,378.2,378.6,1333
FYU18,2018-06-25 06:00,25,378.6,379.1,377.9,378.1,1586
FYU18,2018-06-25 06:30,25,378.1,378.6,378,378.4,1935
FYU18,2018-06-25 07:00,25,378.4,378.4,377.7,378,542
FYU18,2018-06-25 07:30,25,378,378.1,377.5,377.8,1690
FYU18,2018-06-25 08:00,25,377.7,378.1,377.6,378.1,1108
FYU18,2018-06-25 08:30,25,378.1,378.2,376.8,376.9,2741
FYU18,2018-06-25 09:00,25,376.9,377.1,376.1,376.8,4965
FYU18,2018-06-25 09:30,25,376.8,376.8,375.9,376.1,1813
FYU18,2018-06-25 10:00,25,376,376.2,374.8,374.9,5429
FYU18,2018-06-25 10:30,25,375,375.4,374.7,374.8,5758
FYU18,2018-06-25 11:00,25,374.9,374.9,374.2,374.9,187
FYU18,2018-06-25 11:30,25,374.9,375.3,374.6,375.3,131
FYU18,2018-06-25 12:00,25,375.2,375.2,374.8,374.8,402
FYU18,2018-06-25 12:30,25,374.8,375.6,374.8,375.4,1130
FYU18,2018-06-25 13:30,25,374.5,374.5,374.5,374.5,1
FYU18,2018-06-25 14:30,25,374,375.3,374,374.9,105
FYU18,2018-06-26 01:00,26,375.3,376,375.3,375.9,121
FYU18,2018-06-26 01:30,26,376,376.5,375.8,376.5,938
FYU18,2018-06-26 02:00,26,376.4,376.4,375.5,376,3515
FYU18,2018-06-26 02:30,26,376,376.3,375.4,375.9,2690
FYU18,2018-06-26 03:00,26,375.9,376.4,375.8,376.3,1476
FYU18,2018-06-26 03:30,26,376.4,376.6,376.3,376.6,2946
FYU18,2018-06-26 04:00,26,376.6,377,376.5,376.7,1597
FYU18,2018-06-26 04:30,26,376.7,376.7,376.1,376.1,582
FYU18,2018-06-26 05:00,26,376.2,376.2,375.2,375.2,5985
FYU18,2018-06-26 05:30,26,375.3,375.8,374.9,375.7,3698
FYU18,2018-06-26 06:00,26,375.6,375.9,375.6,375.8,381
FYU18,2018-06-26 06:30,26,375.7,375.9,375.4,375.4,478
FYU18,2018-06-26 07:00,26,375.4,376,375.4,376,696
FYU18,2018-06-26 07:30,26,376,376.1,375.8,375.9,807
FYU18,2018-06-26 08:00,26,376,376.2,375.9,376.1,684
FYU18,2018-06-26 08:30,26,376.1,376.3,375.3,375.5,1274
FYU18,2018-06-26 09:00,26,375.5,376.3,375.3,375.6,997
FYU18,2018-06-26 09:30,26,375.5,375.5,374.5,374.8,3163
FYU18,2018-06-26 10:00,26,374.7,375.8,374.6,375.5,6704
FYU18,2018-06-26 10:30,26,375.5,375.5,374.6,375.3,5846
FYU18,2018-06-26 11:00,26,375.5,375.9,375.5,375.6,103
FYU18,2018-06-26 11:30,26,375.6,376.1,375.6,375.9,78
FYU18,2018-06-26 12:00,26,376.2,376.6,376.2,376.6,29
FYU18,2018-06-26 12:30,26,376.7,376.7,376.7,376.7,8
FYU18,2018-06-26 13:00,26,376.7,376.7,376.7,376.7,33
FYU18,2018-06-26 13:30,26,376.7,376.9,376.7,376.9,34
FYU18,2018-06-26 14:00,26,376.9,376.9,376.7,376.7,70
FYU18,2018-06-26 14:30,26,376.2,376.2,375.9,375.9,150
FYU18,2018-06-27 01:00,27,375.5,375.5,375.1,375.4,253
FYU18,2018-06-27 01:30,27,375.1,375.1,375,375.1,49
FYU18,2018-06-27 02:00,27,375.1,375.4,373.8,373.8,2164
FYU18,2018-06-27 02:30,27,373.8,373.9,372.4,372.5,11451
FYU18,2018-06-27 03:00,27,372.6,373,372.3,372.5,6033
FYU18,2018-06-27 03:30,27,372.3,372.7,372.1,372.3,2932
FYU18,2018-06-27 04:00,27,372.4,373.1,372.2,373.1,1452
FYU18,2018-06-27 04:30,27,373.2,374.7,373.2,374.7,3455
FYU18,2018-06-27 05:00,27,374.8,375.3,374.6,375.1,1767
FYU18,2018-06-27 05:30,27,375.2,375.2,374.7,375.1,1103
FYU18,2018-06-27 06:00,27,375.1,375.8,375.1,375.4,1470
FYU18,2018-06-27 06:30,27,375.5,377.6,374.8,377.2,6048
FYU18,2018-06-27 07:00,27,377.3,377.8,376.9,377.3,2001
FYU18,2018-06-27 07:30,27,377.3,378.4,377.3,378.1,2412
FYU18,2018-06-27 08:00,27,378.1,378.4,378,378,3246
FYU18,2018-06-27 08:30,27,378.1,379,378,378.8,3789
FYU18,2018-06-27 09:00,27,378.9,379.8,378.8,378.9,5031
FYU18,2018-06-27 09:30,27,378.9,379.2,378.4,378.6,1738
FYU18,2018-06-27 10:00,27,378.6,378.8,377.1,377.4,6248
FYU18,2018-06-27 10:30,27,377.4,378.6,377.3,378.4,4178
FYU18,2018-06-27 11:00,27,378.2,378.7,378.1,378.1,250
FYU18,2018-06-27 11:30,27,378.1,378.2,377.6,377.7,382
FYU18,2018-06-27 12:00,27,377.7,377.7,376.6,376.9,32
FYU18,2018-06-27 13:00,27,376.6,376.6,376.6,376.6,2
FYU18,2018-06-27 13:30,27,376.5,376.5,376.4,376.5,215
FYU18,2018-06-27 14:00,27,376.1,376.6,376.1,376.6,10
FYU18,2018-06-27 14:30,27,376.7,376.7,376.7,376.7,1
FYU18,2018-06-28 01:00,28,376.5,377.1,376.5,377.1,110
FYU18,2018-06-28 01:30,28,376.9,376.9,376.2,376.2,157
FYU18,2018-06-28 02:00,28,376.4,377.9,375.9,377.9,3444
FYU18,2018-06-28 02:30,28,377.9,378.2,377.3,377.7,1839
FYU18,2018-06-28 03:00,28,377.7,378.2,377.6,377.8,2205
FYU18,2018-06-28 03:30,28,377.8,377.8,376,376.4,3525
FYU18,2018-06-28 04:00,28,376.4,376.9,376.3,376.7,1691
FYU18,2018-06-28 04:30,28,376.6,376.6,375.6,376.4,3824
FYU18,2018-06-28 05:00,28,376.3,376.4,376.1,376.2,1234
FYU18,2018-06-28 05:30,28,376.2,376.7,375.8,375.8,3048
FYU18,2018-06-28 06:00,28,375.7,375.7,374.9,374.9,2087
FYU18,2018-06-28 06:30,28,374.8,375.2,374.7,375.1,2289
FYU18,2018-06-28 07:00,28,375.1,375.1,374,374.2,4166
FYU18,2018-06-28 07:30,28,374.1,374.3,373.7,374,3329
FYU18,2018-06-28 08:00,28,374,374.7,374,374.4,1001
FYU18,2018-06-28 08:30,28,374.4,375,373.6,374,5071
FYU18,2018-06-28 09:00,28,374.1,374.6,373.2,373.4,6919
FYU18,2018-06-28 09:30,28,373.4,374.6,372.9,374.4,5908
FYU18,2018-06-28 10:00,28,374.5,374.7,373.7,374.4,5585
FYU18,2018-06-28 10:30,28,374.3,375.2,374.2,374.6,3941
FYU18,2018-06-28 11:00,28,374.7,374.9,374.2,374.5,686
FYU18,2018-06-28 11:30,28,374.4,375.1,374.3,375,896
FYU18,2018-06-28 12:00,28,375,375.2,375,375.2,17
FYU18,2018-06-28 12:30,28,375.3,375.3,375.1,375.3,33
FYU18,2018-06-28 13:00,28,375.4,375.9,375.4,375.9,104
FYU18,2018-06-28 13:30,28,376.4,376.4,376.4,376.4,1
FYU18,2018-06-28 14:00,28,376.6,376.6,376.6,376.6,6
FYU18,2018-06-28 14:30,28,375.9,376,375.9,375.9,17
FYU18,2018-06-29 01:00,29,376.6,377.8,376.6,377.8,508
FYU18,2018-06-29 01:30,29,377.9,378.8,377.6,378.6,430
FYU18,2018-06-29 02:00,29,378.5,378.9,377.8,378.9,4353
FYU18,2018-06-29 02:30,29,379,379.4,378.6,379.4,3157
FYU18,2018-06-29 03:00,29,379.4,379.6,379.1,379.1,1231
FYU18,2018-06-29 03:30,29,379.1,379.7,379.1,379.3,3408
FYU18,2018-06-29 04:00,29,379.3,379.3,378.6,378.8,907
FYU18,2018-06-29 04:30,29,378.8,378.8,378.3,378.5,1719
FYU18,2018-06-29 05:00,29,378.5,379.1,377.5,377.5,2401
FYU18,2018-06-29 05:30,29,377.4,378.8,377.2,378,3832
FYU18,2018-06-29 06:00,29,378,378.5,377.8,378.4,1211
FYU18,2018-06-29 06:30,29,378.5,378.9,378.2,378.7,940
FYU18,2018-06-29 07:00,29,378.7,379,378.3,378.4,1386
FYU18,2018-06-29 07:30,29,378.4,378.4,377.7,378.1,2552
FYU18,2018-06-29 08:00,29,377.8,378.7,377.8,378.5,4127
FYU18,2018-06-29 08:30,29,378.6,379.2,378.5,379.1,2506
FYU18,2018-06-29 09:00,29,379.2,379.5,378.6,378.7,4393
FYU18,2018-06-29 09:30,29,378.6,379,378.4,378.9,2668
FYU18,2018-06-29 10:00,29,379,379.3,378.2,378.5,4401
FYU18,2018-06-29 10:30,29,378.4,378.5,377.2,377.2,5107
FYU18,2018-06-29 11:00,29,377.3,377.8,377.3,377.4,275
FYU18,2018-06-29 11:30,29,377.4,377.8,377.3,377.7,1346
FYU18,2018-06-29 12:00,29,377.7,377.7,377.7,377.7,1
FYU18,2018-06-29 13:30,29,377.1,377.1,377.1,377.1,1
FYU18,2018-06-29 14:00,29,377.2,377.2,377.2,377.2,5
FYU18,2018-06-29 14:30,29,376.4,376.9,376.4,376.9,49
FYU18,2018-07-02 01:00,2,374.3,374.6,373.8,373.8,248
FYU18,2018-07-02 01:30,2,373.8,374.2,373.7,374,247
FYU18,2018-07-02 02:00,2,374.1,374.7,373,373.5,4704
FYU18,2018-07-02 02:30,2,373.5,374.5,373.3,374.2,2678
FYU18,2018-07-02 03:00,2,374.2,374.9,374.2,374.5,3290
FYU18,2018-07-02 03:30,2,374.5,375.2,374.1,375.2,1928
FYU18,2018-07-02 04:00,2,375.2,375.3,374.4,374.5,2168
FYU18,2018-07-02 04:30,2,374.6,374.7,374.2,374.4,1338
FYU18,2018-07-02 05:00,2,374.4,374.6,373.9,374.2,1362
FYU18,2018-07-02 05:30,2,374.3,375.4,374.3,375,3535
FYU18,2018-07-02 06:00,2,375,375.4,374.8,375.2,800
FYU18,2018-07-02 06:30,2,375.2,375.4,375,375.4,1248
FYU18,2018-07-02 07:00,2,375.4,375.5,374.5,374.6,1896
FYU18,2018-07-02 07:30,2,374.6,375,374.5,374.7,1630
FYU18,2018-07-02 08:00,2,374.8,375.1,374.4,374.6,1815
FYU18,2018-07-02 08:30,2,374.6,375.2,374.5,375,4301
FYU18,2018-07-02 09:00,2,375.1,375.8,374.9,375.5,3826
FYU18,2018-07-02 09:30,2,375.5,375.6,374.9,375.1,2037
FYU18,2018-07-02 10:00,2,375.1,375.6,374.7,374.7,4130
FYU18,2018-07-02 10:30,2,374.8,374.9,374.2,374.9,3770
FYU18,2018-07-02 11:00,2,374.7,374.8,374.5,374.7,1075
FYU18,2018-07-02 11:30,2,374.7,374.9,374.7,374.7,251
FYU18,2018-07-02 12:00,2,374.7,374.8,374.4,374.4,30
FYU18,2018-07-02 12:30,2,374.5,374.5,374.5,374.5,100
FYU18,2018-07-02 13:00,2,375.3,375.6,375.3,375.6,60
FYU18,2018-07-02 13:30,2,375.7,375.7,375.5,375.5,56
FYU18,2018-07-02 14:00,2,375.3,375.9,375.1,375.9,53
FYU18,2018-07-02 14:30,2,375.9,376.5,375.8,376.2,142
FYU18,2018-07-03 01:00,3,375.7,376.8,375.7,376.4,142
FYU18,2018-07-03 01:30,3,376.3,376.8,376.3,376.8,35
FYU18,2018-07-03 02:00,3,376.6,377,375.2,375.2,2853
FYU18,2018-07-03 02:30,3,375.2,376.4,375.2,376.3,2918
FYU18,2018-07-03 03:00,3,376.4,377.1,376.4,377.1,3138
FYU18,2018-07-03 03:30,3,377,377.9,376.9,377.4,5081
FYU18,2018-07-03 04:00,3,377.4,377.7,377,377.3,1718
FYU18,2018-07-03 04:30,3,377.3,378.4,377.3,378.1,2622
FYU18,2018-07-03 05:00,3,378.1,378.4,378,378.4,833
FYU18,2018-07-03 05:30,3,378.4,378.7,378.2,378.2,1190
FYU18,2018-07-03 06:00,3,378.2,378.5,378,378.5,869
FYU18,2018-07-03 06:30,3,378.5,378.8,378.4,378.8,809
FYU18,2018-07-03 07:00,3,378.9,379.1,378.7,378.8,1668
FYU18,2018-07-03 07:30,3,378.9,378.9,378.3,378.7,3450
FYU18,2018-07-03 08:00,3,378.8,378.9,378.3,378.6,1057
FYU18,2018-07-03 08:30,3,378.6,378.9,378.1,378.1,1387
FYU18,2018-07-03 09:00,3,378.2,378.2,377.7,377.7,2496
FYU18,2018-07-03 09:30,3,377.8,378.3,377.6,377.9,4179
FYU18,2018-07-03 10:00,3,377.9,378,377.6,378,4732
FYU18,2018-07-03 10:30,3,377.9,378.3,377.7,378.3,3464
FYU18,2018-07-03 11:00,3,378.3,378.3,377.9,378,306
FYU18,2018-07-03 11:30,3,377.8,377.8,376.6,376.9,103
FYU18,2018-07-03 12:00,3,376.8,376.8,376.6,376.6,40
FYU18,2018-07-03 12:30,3,376.7,376.7,376.7,376.7,1
FYU18,2018-07-03 14:30,3,377.1,377.4,377.1,377.1,82
FYU18,2018-07-04 01:00,4,376.9,377.4,376.9,376.9,52
FYU18,2018-07-04 01:30,4,377,377.3,377,377.2,94
FYU18,2018-07-04 02:00,4,377.3,377.5,377.1,377.3,749
FYU18,2018-07-04 02:30,4,377.5,377.6,377.2,377.3,460
FYU18,2018-07-04 03:00,4,377.4,377.7,377.2,377.4,2391
FYU18,2018-07-04 03:30,4,377.4,378.2,377.4,378,1199
FYU18,2018-07-04 04:00,4,378.2,378.5,378,378.4,1123
FYU18,2018-07-04 04:30,4,378.4,378.7,378.1,378.2,1081
FYU18,2018-07-04 05:00,4,378.2,378.5,378.2,378.5,353
FYU18,2018-07-04 05:30,4,378.5,378.5,378.4,378.5,343
FYU18,2018-07-04 06:00,4,378.5,378.5,378.3,378.5,516
FYU18,2018-07-04 06:30,4,378.5,378.6,378.3,378.5,921
FYU18,2018-07-04 07:00,4,378.5,378.5,378,378.1,2060
FYU18,2018-07-04 07:30,4,378.1,378.3,378,378.2,951
FYU18,2018-07-04 08:00,4,378.3,378.5,378.2,378.3,333
FYU18,2018-07-04 08:30,4,378.2,378.3,377.8,378,1084
FYU18,2018-07-04 09:00,4,377.9,378,377.6,378,906
FYU18,2018-07-04 09:30,4,378,378,377.7,378,628
FYU18,2018-07-04 10:00,4,378,378.2,377.9,378.1,1226
FYU18,2018-07-04 10:30,4,378.2,378.6,378,378.3,1640
FYU18,2018-07-04 11:00,4,378.3,378.4,377.9,377.9,223
FYU18,2018-07-04 11:30,4,378.1,378.3,378.1,378.1,42
FYU18,2018-07-05 01:00,5,378.3,378.3,377.9,377.9,62
FYU18,2018-07-05 01:30,5,377.7,378.2,377.7,378.2,34
FYU18,2018-07-05 02:00,5,378.1,380.5,378.1,380.2,8029
FYU18,2018-07-05 02:30,5,380.2,380.2,379.6,379.9,2478
FYU18,2018-07-05 03:00,5,379.9,380.1,379.5,379.8,4434
FYU18,2018-07-05 03:30,5,379.9,380.1,379.2,379.5,3951
FYU18,2018-07-05 04:00,5,379.6,379.8,379.3,379.7,2551
FYU18,2018-07-05 04:30,5,379.6,380.5,379.6,380.5,4484
FYU18,2018-07-05 05:00,5,380.5,381,380.3,380.7,2542
FYU18,2018-07-05 05:30,5,380.7,381.3,380.7,381.3,3282
FYU18,2018-07-05 06:00,5,381.2,381.5,381.2,381.4,2989
FYU18,2018-07-05 06:30,5,381.4,381.7,381.3,381.7,2461
FYU18,2018-07-05 07:00,5,381.6,381.6,381,381,1788
FYU18,2018-07-05 07:30,5,381,381.1,380.4,380.5,3014
FYU18,2018-07-05 08:00,5,380.6,380.7,379.9,380.1,1701
FYU18,2018-07-05 08:30,5,380.2,380.3,379,379,6261
FYU18,2018-07-05 09:00,5,379,379.7,378.7,378.8,3892
FYU18,2018-07-05 09:30,5,378.8,379.3,378.7,378.9,4390
FYU18,2018-07-05 10:00,5,378.9,379.9,378.8,379.7,6411
FYU18,2018-07-05 10:30,5,379.7,380.4,379.6,380.3,3520
FYU18,2018-07-05 11:00,5,380.3,380.7,380.3,380.6,16
FYU18,2018-07-05 11:30,5,380.6,380.7,380.2,380.7,58
FYU18,2018-07-05 12:00,5,380.7,380.8,380.6,380.7,9
FYU18,2018-07-05 12:30,5,380.7,380.7,380.6,380.7,8
FYU18,2018-07-05 13:00,5,381,381,380.1,380.2,8
FYU18,2018-07-05 13:30,5,380.2,380.4,380.1,380.3,105
FYU18,2018-07-05 14:00,5,380.5,380.5,380.3,380.3,8
FYU18,2018-07-05 14:30,5,380.1,380.7,380.1,380.7,10
FYU18,2018-07-06 01:00,6,382,382.1,381.2,381.3,88
FYU18,2018-07-06 01:30,6,381.4,381.4,381,381,115
FYU18,2018-07-06 02:00,6,381.1,381.2,379.9,380,2251
FYU18,2018-07-06 02:30,6,380.1,380.8,380,380.4,1293
FYU18,2018-07-06 03:00,6,380.3,380.7,380,380.7,1020
FYU18,2018-07-06 03:30,6,380.8,380.8,380.4,380.4,1033
FYU18,2018-07-06 04:00,6,380.4,380.7,380,380.3,729
FYU18,2018-07-06 04:30,6,380.2,380.2,379.5,379.9,1574
FYU18,2018-07-06 05:00,6,379.9,379.9,379.5,379.6,1419
FYU18,2018-07-06 05:30,6,379.6,379.6,379.3,379.4,664
FYU18,2018-07-06 06:00,6,379.4,379.4,378.9,379.1,637
FYU18,2018-07-06 06:30,6,379.1,379.1,378.8,378.9,279
FYU18,2018-07-06 07:00,6,378.9,379.2,378.8,379.2,1899
FYU18,2018-07-06 07:30,6,379.2,379.7,378.8,378.8,4501
FYU18,2018-07-06 08:00,6,378.7,379,378.3,378.7,1325
FYU18,2018-07-06 08:30,6,378.7,379.1,378.4,379,2749
FYU18,2018-07-06 09:00,6,379,379.2,378.6,378.8,758
FYU18,2018-07-06 09:30,6,378.8,379.5,378.5,379.5,2176
FYU18,2018-07-06 10:00,6,379.6,380.4,379.5,380.3,5524
FYU18,2018-07-06 10:30,6,380.3,381,380.3,381,5157
FYU18,2018-07-06 11:00,6,381,381.2,381,381.2,693
FYU18,2018-07-06 11:30,6,381.3,381.3,380.9,381.1,760
FYU18,2018-07-06 12:00,6,381,381,380.9,380.9,10
FYU18,2018-07-06 13:30,6,381.1,381.1,381.1,381.1,5
FYU18,2018-07-06 14:00,6,381.2,381.2,381.2,381.2,1
FYU18,2018-07-06 14:30,6,381.2,381.2,380.9,381,70
FYU18,2018-07-09 01:00,9,382,382.4,382,382.3,237
FYU18,2018-07-09 01:30,9,382.2,382.5,382.2,382.5,90
FYU18,2018-07-09 02:00,9,382.5,382.7,382.2,382.6,1531
FYU18,2018-07-09 02:30,9,382.7,383.3,382.7,383,2360
FYU18,2018-07-09 03:00,9,383,383,382.3,382.6,1704
FYU18,2018-07-09 03:30,9,382.6,382.7,382.2,382.2,1270
FYU18,2018-07-09 04:00,9,382.1,382.7,382.1,382.5,721
FYU18,2018-07-09 04:30,9,382.6,383,382.5,383,420
FYU18,2018-07-09 05:00,9,383,383,382.8,382.9,434
FYU18,2018-07-09 05:30,9,382.9,382.9,382.3,382.5,316
FYU18,2018-07-09 06:00,9,382.5,382.5,382,382.1,742
FYU18,2018-07-09 06:30,9,382.1,382.1,381.8,382,722
FYU18,2018-07-09 07:00,9,382,382.1,381.7,382.1,1584
FYU18,2018-07-09 07:30,9,382,382.2,381.8,382.2,1800
FYU18,2018-07-09 08:00,9,382.2,382.3,382.1,382.3,535
FYU18,2018-07-09 08:30,9,382.2,382.5,381.9,382.2,1723
FYU18,2018-07-09 09:00,9,382.2,382.3,381.6,381.9,2602
FYU18,2018-07-09 09:30,9,381.9,382.9,381.9,382.8,1841
FYU18,2018-07-09 10:00,9,382.8,383.2,382.7,383.2,4936
FYU18,2018-07-09 10:30,9,383.1,383.2,382.7,383,4206
FYU18,2018-07-09 11:00,9,383,383.2,383,383.2,139
FYU18,2018-07-09 11:30,9,383.1,383.3,383.1,383.2,37
FYU18,2018-07-09 12:00,9,383.1,383.1,382.9,382.9,8
FYU18,2018-07-09 13:00,9,382.8,382.8,382.8,382.8,34
FYU18,2018-07-09 14:30,9,383.1,383.6,383,383.6,168
FYU18,2018-07-10 01:00,10,383.1,383.2,382.8,382.8,45
FYU18,2018-07-10 01:30,10,382.9,383.2,382.9,383.2,126
FYU18,2018-07-10 02:00,10,383.1,383.5,382.9,383,1316
FYU18,2018-07-10 02:30,10,383,383.2,382.8,383,852
FYU18,2018-07-10 03:00,10,383.1,383.5,383,383.5,2827
FYU18,2018-07-10 03:30,10,383.6,383.6,383.1,383.2,1932
FYU18,2018-07-10 04:00,10,383.2,383.7,383.2,383.7,990
FYU18,2018-07-10 04:30,10,383.6,383.9,383.5,383.8,1322
FYU18,2018-07-10 05:00,10,383.8,384.3,383.8,384.2,736
FYU18,2018-07-10 05:30,10,384.2,384.5,384,384.1,1170
FYU18,2018-07-10 06:00,10,384.1,384.9,384.1,384.8,709
FYU18,2018-07-10 06:30,10,384.8,384.8,384.6,384.6,1316
FYU18,2018-07-10 07:00,10,384.6,384.6,384,384,1379
FYU18,2018-07-10 07:30,10,383.9,384.5,383.9,384.4,931
FYU18,2018-07-10 08:00,10,384.4,384.6,384.2,384.6,1221
FYU18,2018-07-10 08:30,10,384.5,385.1,384.4,385.1,2968
FYU18,2018-07-10 09:00,10,385.1,385.1,384.8,384.8,1991
FYU18,2018-07-10 09:30,10,384.8,385,384.4,384.6,3282
FYU18,2018-07-10 10:00,10,384.6,384.8,384.1,384.6,4347
FYU18,2018-07-10 10:30,10,384.6,384.7,384.2,384.6,5633
FYU18,2018-07-10 11:00,10,384.7,384.8,384.4,384.5,570
FYU18,2018-07-10 11:30,10,384.4,384.4,383.9,383.9,256
FYU18,2018-07-10 12:00,10,384.1,384.2,384.1,384.1,598
FYU18,2018-07-10 12:30,10,383.8,383.8,383.8,383.8,15
FYU18,2018-07-10 13:00,10,383.8,384.1,383.8,384.1,145
FYU18,2018-07-10 13:30,10,384.1,384.1,384.1,384.1,35
FYU18,2018-07-10 14:00,10,384.2,384.2,384.2,384.2,1
FYU18,2018-07-10 14:30,10,384.4,384.6,384.4,384.6,120
FYU18,2018-07-11 01:00,11,382.1,382.2,381.6,382,202
FYU18,2018-07-11 01:30,11,381.9,382,381.6,381.7,43
FYU18,2018-07-11 02:00,11,381.6,381.7,379.8,380.2,5056
FYU18,2018-07-11 02:30,11,380.2,380.7,380,380.1,1625
FYU18,2018-07-11 03:00,11,380,380.3,379.6,379.9,1321
FYU18,2018-07-11 03:30,11,379.8,380.4,379.8,380.4,1750
FYU18,2018-07-11 04:00,11,380.4,380.5,379.9,380,671
FYU18,2018-07-11 04:30,11,380.1,380.2,379.6,379.9,1963
FYU18,2018-07-11 05:00,11,379.9,380.2,379.8,380.1,3119
FYU18,2018-07-11 05:30,11,380.1,380.4,379.9,380.4,816
FYU18,2018-07-11 06:00,11,380.4,380.6,380,380,915
FYU18,2018-07-11 06:30,11,380,380.3,379.9,380.2,703
FYU18,2018-07-11 07:00,11,380.2,380.6,380.1,380.5,1847
FYU18,2018-07-11 07:30,11,380.6,380.8,379.5,379.7,4654
FYU18,2018-07-11 08:00,11,379.6,379.7,379.2,379.4,2216
FYU18,2018-07-11 08:30,11,379.4,380.1,379.4,379.6,1845
FYU18,2018-07-11 09:00,11,379.7,380.5,379.6,380.4,2393
FYU18,2018-07-11 09:30,11,380.4,380.7,380,380.4,1899
FYU18,2018-07-11 10:00,11,380.4,380.8,379.5,379.5,3685
FYU18,2018-07-11 10:30,11,379.6,379.7,379,379.4,6062
FYU18,2018-07-11 11:00,11,379.5,379.6,379.2,379.6,1039
FYU18,2018-07-11 11:30,11,379.7,379.7,379.3,379.5,53
FYU18,2018-07-11 12:00,11,379.4,379.6,379.3,379.5,19
FYU18,2018-07-11 12:30,11,379.6,379.6,379.1,379.1,31
FYU18,2018-07-11 13:00,11,379.2,379.3,378.6,379.3,104
FYU18,2018-07-11 14:00,11,379.5,379.6,379.4,379.4,34
FYU18,2018-07-11 14:30,11,379.4,380,379.3,380,55
FYU18,2018-07-12 01:00,12,380.3,381.6,380.3,381.2,199
FYU18,2018-07-12 01:30,12,381.1,381.1,380.7,380.9,77
FYU18,2018-07-12 02:00,12,380.9,380.9,380,380.4,2300
FYU18,2018-07-12 02:30,12,380.3,380.3,379.5,380.1,3567
FYU18,2018-07-12 03:00,12,380.1,380.7,380.1,380.3,2513
FYU18,2018-07-12 03:30,12,380.3,380.7,379.7,380.2,3275
FYU18,2018-07-12 04:00,12,380.2,381.1,380.2,381.1,2535
FYU18,2018-07-12 04:30,12,381.1,381.2,380.9,381.1,1590
FYU18,2018-07-12 05:00,12,381.1,381.7,381,381.7,2742
FYU18,2018-07-12 05:30,12,381.7,382.3,381.7,382.3,1769
FYU18,2018-07-12 06:00,12,382.2,382.5,381.9,382.5,1980
FYU18,2018-07-12 06:30,12,382.5,382.6,382.3,382.6,1766
FYU18,2018-07-12 07:00,12,382.5,382.6,382.2,382.3,1219
FYU18,2018-07-12 07:30,12,382.2,382.6,382.1,382.2,1787
FYU18,2018-07-12 08:00,12,382.2,382.3,381.9,381.9,2151
FYU18,2018-07-12 08:30,12,381.9,382.1,381.3,381.9,3819
FYU18,2018-07-12 09:00,12,381.8,382.4,381.8,382.4,3026
FYU18,2018-07-12 09:30,12,382.5,382.5,381.9,382,2447
FYU18,2018-07-12 10:00,12,382.1,382.8,382.1,382.7,4076
FYU18,2018-07-12 10:30,12,382.7,383,382.4,382.9,2572
FYU18,2018-07-12 11:00,12,382.9,383.3,382.9,383.2,359
FYU18,2018-07-12 11:30,12,383.3,383.4,382.8,383.4,326
FYU18,2018-07-12 12:00,12,383.3,383.3,383.3,383.3,16
FYU18,2018-07-12 12:30,12,383.2,383.2,383.1,383.1,17
FYU18,2018-07-12 13:00,12,383.1,383.1,383.1,383.1,6
FYU18,2018-07-12 14:00,12,383.1,383.1,383.1,383.1,100
FYU18,2018-07-12 14:30,12,383.3,383.5,383.2,383.5,133
FYU18,2018-07-13 01:00,13,383.7,384.3,383.7,384,471
FYU18,2018-07-13 01:30,13,384,384.3,383.9,384,141
FYU18,2018-07-13 02:00,13,384,384.8,383.7,384.2,1727
FYU18,2018-07-13 02:30,13,384.4,384.5,383.8,384.1,1036
FYU18,2018-07-13 03:00,13,384.2,384.2,383.9,383.9,935
FYU18,2018-07-13 03:30,13,383.9,384.1,383.6,383.6,1034
FYU18,2018-07-13 04:00,13,383.7,383.7,383.1,383.2,1236
FYU18,2018-07-13 04:30,13,383.2,383.3,382.8,383.1,2117
FYU18,2018-07-13 05:00,13,383.2,383.4,383,383.3,499
FYU18,2018-07-13 05:30,13,383.3,383.8,383.2,383.7,1029
FYU18,2018-07-13 06:00,13,383.7,383.7,383.3,383.5,1071
FYU18,2018-07-13 06:30,13,383.5,383.8,383.3,383.8,1059
FYU18,2018-07-13 07:00,13,383.8,383.8,383.4,383.5,789
FYU18,2018-07-13 07:30,13,383.4,383.5,383.3,383.3,1864
FYU18,2018-07-13 08:00,13,383.3,383.6,383.3,383.6,1145
FYU18,2018-07-13 08:30,13,383.6,383.9,383,383,2886
FYU18,2018-07-13 09:00,13,382.9,383.4,382.9,383.2,2673
FYU18,2018-07-13 09:30,13,383.3,383.6,383.2,383.5,2031
FYU18,2018-07-13 10:00,13,383.5,383.6,383.3,383.5,6308
FYU18,2018-07-13 10:30,13,383.6,383.7,382.8,383,4283
FYU18,2018-07-13 11:00,13,383.1,383.4,383.1,383.2,151
FYU18,2018-07-13 11:30,13,383.2,383.4,383.1,383.1,106
FYU18,2018-07-13 12:00,13,383.3,383.4,383.3,383.4,2
FYU18,2018-07-13 13:30,13,383.1,383.3,383.1,383.3,2
FYU18,2018-07-13 14:00,13,383.2,383.2,383.2,383.2,16
FYU18,2018-07-13 14:30,13,383.3,383.5,383.3,383.3,24
FYU18,2018-07-16 01:00,16,383.1,383.2,383,383,591
FYU18,2018-07-16 01:30,16,383.2,383.4,383,383.3,309
FYU18,2018-07-16 02:00,16,383.4,384.3,383.1,383.9,895
FYU18,2018-07-16 02:30,16,384,384.2,384,384.2,751
FYU18,2018-07-16 03:00,16,384.2,384.2,383.4,383.7,2068
FYU18,2018-07-16 03:30,16,383.8,384,383.8,383.9,489
FYU18,2018-07-16 04:00,16,384,384,383.7,383.9,226
FYU18,2018-07-16 04:30,16,383.8,383.9,383.4,383.5,462
FYU18,2018-07-16 05:00,16,383.5,383.5,382.9,382.9,1018
FYU18,2018-07-16 05:30,16,383,383,382.6,382.7,1267
FYU18,2018-07-16 06:00,16,382.6,382.8,381.6,381.6,2005
FYU18,2018-07-16 06:30,16,381.7,382.4,381.6,382.4,1666
FYU18,2018-07-16 07:00,16,382.4,382.4,382.1,382.4,1407
FYU18,2018-07-16 07:30,16,382.4,382.6,382.3,382.6,2066
FYU18,2018-07-16 08:00,16,382.5,383,382.4,382.8,2837
FYU18,2018-07-16 08:30,16,382.8,383.3,382.5,382.9,2603
FYU18,2018-07-16 09:00,16,382.9,383.1,382.5,382.8,3147
FYU18,2018-07-16 09:30,16,382.8,383.2,382.2,382.2,2335
FYU18,2018-07-16 10:00,16,382.2,382.8,382.2,382.6,5507
FYU18,2018-07-16 10:30,16,382.6,382.7,382.2,382.4,3138
FYU18,2018-07-16 11:00,16,382.4,382.5,382.2,382.5,201
FYU18,2018-07-16 11:30,16,382.8,383,382.7,382.7,71
FYU18,2018-07-16 12:00,16,382.7,382.7,382.7,382.7,1
FYU18,2018-07-16 12:30,16,382.5,382.5,382.5,382.5,2
FYU18,2018-07-16 13:00,16,382.7,382.7,382.7,382.7,15
FYU18,2018-07-16 13:30,16,382.4,382.4,382.3,382.3,35
FYU18,2018-07-16 14:30,16,382.7,382.8,382.7,382.8,209
FYU18,2018-07-17 01:00,17,382.4,382.4,382.1,382.1,6
FYU18,2018-07-17 01:30,17,382.3,382.3,382,382,118
FYU18,2018-07-17 02:00,17,382.1,382.3,381.3,381.7,2642
FYU18,2018-07-17 02:30,17,381.6,382.8,381.5,382.5,1266
FYU18,2018-07-17 03:00,17,382.6,383,382.2,382.3,756
FYU18,2018-07-17 03:30,17,382.3,382.7,382.3,382.6,829
FYU18,2018-07-17 04:00,17,382.6,382.8,382.4,382.6,566
FYU18,2018-07-17 04:30,17,382.6,382.7,382.4,382.6,748
FYU18,2018-07-17 05:00,17,382.7,382.7,381.8,381.8,1011
FYU18,2018-07-17 05:30,17,381.7,381.7,381.3,381.5,788
FYU18,2018-07-17 06:00,17,381.5,381.6,381.2,381.5,859
FYU18,2018-07-17 06:30,17,381.4,381.4,381,381,1081
FYU18,2018-07-17 07:00,17,381,381.6,381,381.6,664
FYU18,2018-07-17 07:30,17,381.5,381.7,381.4,381.4,846
FYU18,2018-07-17 08:00,17,381.4,381.7,381.2,381.6,1062
FYU18,2018-07-17 08:30,17,381.6,382.3,381.5,382.2,2836
FYU18,2018-07-17 09:00,17,382.3,382.6,382.2,382.6,2105
FYU18,2018-07-17 09:30,17,382.7,383.8,382.7,383.6,2738
FYU18,2018-07-17 10:00,17,383.6,383.9,383.3,383.7,6467
FYU18,2018-07-17 10:30,17,383.7,384.6,383.3,384.6,3735
FYU18,2018-07-17 11:00,17,384.5,384.9,384.2,384.8,572
FYU18,2018-07-17 11:30,17,384.8,384.9,384.5,384.9,857
FYU18,2018-07-17 12:00,17,384.9,385.1,384.8,384.8,13
FYU18,2018-07-17 12:30,17,385,385,384.9,384.9,68
FYU18,2018-07-17 13:00,17,384.8,385,384.8,385,74
FYU18,2018-07-17 13:30,17,384.9,384.9,384.9,384.9,16
FYU18,2018-07-17 14:30,17,384.6,384.6,384.5,384.6,63
FYU18,2018-07-18 01:00,18,384.5,384.7,384.5,384.7,20
FYU18,2018-07-18 01:30,18,384.8,385,384.8,385,103
FYU18,2018-07-18 02:00,18,385,385.6,384.7,385.4,3793
FYU18,2018-07-18 02:30,18,385.5,385.5,385,385.1,1723
FYU18,2018-07-18 03:00,18,385.1,385.2,384.6,385.2,1851
FYU18,2018-07-18 03:30,18,385.2,385.2,384.7,384.9,1821
FYU18,2018-07-18 04:00,18,384.9,385.3,384.8,385.1,1449
FYU18,2018-07-18 04:30,18,385.2,385.6,385.1,385.3,1614
FYU18,2018-07-18 05:00,18,385.4,385.6,385.2,385.2,1601
FYU18,2018-07-18 05:30,18,385.3,385.4,384.8,385.1,1044
FYU18,2018-07-18 06:00,18,385,385.3,385,385,814
FYU18,2018-07-18 06:30,18,385.1,385.4,385.1,385.3,1705
FYU18,2018-07-18 07:00,18,385.3,385.5,385,385.1,2000
FYU18,2018-07-18 07:30,18,385.2,385.5,385.1,385.5,2121
FYU18,2018-07-18 08:00,18,385.5,385.8,385.4,385.8,2100
FYU18,2018-07-18 08:30,18,385.8,386,385.3,385.6,2855
FYU18,2018-07-18 09:00,18,385.5,385.5,384.7,385,1846
FYU18,2018-07-18 09:30,18,385,385.2,384.7,385.2,1255
FYU18,2018-07-18 10:00,18,385.2,385.7,385.1,385.6,3068
FYU18,2018-07-18 10:30,18,385.6,385.8,385.4,385.7,5256
FYU18,2018-07-18 11:00,18,385.6,385.8,385.5,385.7,559
FYU18,2018-07-18 11:30,18,385.8,385.8,385.6,385.6,58
FYU18,2018-07-18 12:00,18,385.7,385.7,385.7,385.7,15
FYU18,2018-07-18 12:30,18,385.7,385.7,385.6,385.6,2
FYU18,2018-07-18 13:00,18,385.5,385.6,385.5,385.6,21
FYU18,2018-07-18 14:00,18,385.7,385.7,385.7,385.7,1
FYU18,2018-07-18 14:30,18,385.6,385.8,385.4,385.8,33
FYU18,2018-07-19 01:00,19,385.4,385.6,385.2,385.2,13
FYU18,2018-07-19 01:30,19,385,385.2,385,385.1,102
FYU18,2018-07-19 02:00,19,385.3,385.9,384.9,385.5,3729
FYU18,2018-07-19 02:30,19,385.4,385.5,384.5,384.6,3486
FYU18,2018-07-19 03:00,19,384.5,384.8,384.4,384.6,3163
FYU18,2018-07-19 03:30,19,384.6,385.4,384.3,384.9,2971
FYU18,2018-07-19 04:00,19,384.8,385.1,384.6,385.1,1014
FYU18,2018-07-19 04:30,19,385.1,385.2,385,385,564
FYU18,2018-07-19 05:00,19,385.1,385.2,384.5,384.8,1284
FYU18,2018-07-19 05:30,19,384.8,385,384.6,385,950
FYU18,2018-07-19 06:00,19,385,385.2,384.8,384.9,1920
FYU18,2018-07-19 06:30,19,384.9,385.2,384.7,384.8,911
FYU18,2018-07-19 07:00,19,384.8,384.9,384.6,384.9,498
FYU18,2018-07-19 07:30,19,384.9,385.3,384.6,384.7,2013
FYU18,2018-07-19 08:00,19,384.6,384.9,384.4,384.8,1156
FYU18,2018-07-19 08:30,19,384.9,385,384.2,384.4,2778
FYU18,2018-07-19 09:00,19,384.4,384.6,384.1,384.3,3178
FYU18,2018-07-19 09:30,19,384.3,384.3,383.9,384.2,2387
FYU18,2018-07-19 10:00,19,384.2,384.6,384.1,384.5,3219
FYU18,2018-07-19 10:30,19,384.4,384.9,384.2,384.3,5612
FYU18,2018-07-19 11:00,19,384.4,384.4,384,384.2,708
FYU18,2018-07-19 11:30,19,384.2,384.2,383.9,383.9,210
FYU18,2018-07-19 12:00,19,384.1,384.1,383.6,383.6,161
FYU18,2018-07-19 12:30,19,383.8,383.8,383.8,383.8,8
FYU18,2018-07-19 13:00,19,383.9,383.9,383.9,383.9,60
FYU18,2018-07-19 13:30,19,383.9,383.9,383.9,383.9,26
FYU18,2018-07-19 14:30,19,383.6,384.2,383.6,384.2,18
FYU18,2018-07-20 01:00,20,383.7,383.7,383.6,383.6,9
FYU18,2018-07-20 01:30,20,383.6,383.7,383.4,383.6,58
FYU18,2018-07-20 02:00,20,383.5,384.2,383.4,384.2,2852
FYU18,2018-07-20 02:30,20,384.3,384.5,384,384.4,1459
FYU18,2018-07-20 03:00,20,384.4,384.8,384.4,384.7,1320
FYU18,2018-07-20 03:30,20,384.7,384.8,384.5,384.5,1148
FYU18,2018-07-20 04:00,20,384.4,385,384.2,384.6,1781
FYU18,2018-07-20 04:30,20,384.6,385.2,384.5,385,1319
FYU18,2018-07-20 05:00,20,385,385,382,382.3,8237
FYU18,2018-07-20 05:30,20,382.3,383.9,382.1,383.4,7179
FYU18,2018-07-20 06:00,20,383.3,383.8,383.3,383.8,1374
FYU18,2018-07-20 06:30,20,383.8,383.8,383.1,383.2,2647
FYU18,2018-07-20 07:00,20,383.2,383.6,382.8,382.9,1895
FYU18,2018-07-20 07:30,20,382.9,383.2,381.6,381.6,3978
FYU18,2018-07-20 08:00,20,381.7,381.7,381.1,381.7,5690
FYU18,2018-07-20 08:30,20,381.7,382.8,381.6,382.6,3139
FYU18,2018-07-20 09:00,20,382.6,383.5,382.3,383.4,2096
FYU18,2018-07-20 09:30,20,383.4,384,383.4,384,1577
FYU18,2018-07-20 10:00,20,384,384.3,383.7,384.2,3568
FYU18,2018-07-20 10:30,20,384.1,384.5,383.6,383.6,4597
FYU18,2018-07-20 11:00,20,383.6,383.8,383.6,383.8,263
FYU18,2018-07-20 11:30,20,383.7,383.8,383.7,383.7,63
FYU18,2018-07-20 12:00,20,383.8,383.9,383.8,383.9,47
FYU18,2018-07-20 12:30,20,383.5,383.7,383.5,383.7,45
FYU18,2018-07-20 13:30,20,383.6,383.6,383.4,383.4,17
FYU18,2018-07-20 14:30,20,383.5,383.5,383.4,383.4,75
FYU18,2018-07-23 01:00,23,383.1,383.1,382.5,382.6,42
FYU18,2018-07-23 01:30,23,382.6,382.9,382.5,382.8,250
FYU18,2018-07-23 02:00,23,382.8,383.1,381.9,382.3,4108
FYU18,2018-07-23 02:30,23,382.3,382.8,382.2,382.6,905
FYU18,2018-07-23 03:00,23,382.6,383.2,382.6,383,1100
FYU18,2018-07-23 03:30,23,383,383.5,383,383.4,570
FYU18,2018-07-23 04:00,23,383.3,383.7,383.3,383.7,342
FYU18,2018-07-23 04:30,23,383.6,384.1,383.3,383.3,442
FYU18,2018-07-23 05:00,23,383.3,383.4,383,383.2,1342
FYU18,2018-07-23 05:30,23,383.1,383.2,382.6,382.8,750
FYU18,2018-07-23 06:00,23,382.9,383.3,382.9,383.1,277
FYU18,2018-07-23 06:30,23,383.1,383.6,383,383.6,1266
FYU18,2018-07-23 07:00,23,383.7,383.8,383.4,383.6,624
FYU18,2018-07-23 07:30,23,383.6,383.6,383.3,383.5,1073
FYU18,2018-07-23 08:00,23,383.4,383.5,383.3,383.3,1303
FYU18,2018-07-23 08:30,23,383.2,383.9,383.1,383.8,1890
FYU18,2018-07-23 09:00,23,383.8,384,383,383.1,2222
FYU18,2018-07-23 09:30,23,383,383.2,382.9,383,2976
FYU18,2018-07-23 10:00,23,383,383.3,382.8,383.2,3474
FYU18,2018-07-23 10:30,23,383.2,383.4,383.1,383.3,2994
FYU18,2018-07-23 11:00,23,383.4,383.7,383.3,383.7,433
FYU18,2018-07-23 11:30,23,383.6,383.6,383.4,383.4,297
FYU18,2018-07-23 12:00,23,383.5,383.5,383.3,383.3,27
FYU18,2018-07-23 12:30,23,383.4,383.6,383.4,383.6,46
FYU18,2018-07-23 13:00,23,383.7,383.7,383.7,383.7,15
FYU18,2018-07-23 14:00,23,383.7,383.7,383.7,383.7,1
FYU18,2018-07-23 14:30,23,383.8,383.9,383.6,383.6,16
FYU18,2018-07-24 01:00,24,384.5,385.2,384.5,385.1,581
FYU18,2018-07-24 01:30,24,385.1,385.1,384.7,384.8,218
FYU18,2018-07-24 02:00,24,384.7,385.1,384,384.5,1964
FYU18,2018-07-24 02:30,24,384.4,384.7,384.1,384.4,1224
FYU18,2018-07-24 03:00,24,384.4,386.1,384.4,386,3471
FYU18,2018-07-24 03:30,24,386,386.4,386,386.4,2781
FYU18,2018-07-24 04:00,24,386.3,386.9,386.3,386.9,1584
FYU18,2018-07-24 04:30,24,386.9,387.2,386.7,386.9,1880
FYU18,2018-07-24 05:00,24,386.9,387.1,386.3,386.5,627
FYU18,2018-07-24 05:30,24,386.6,386.7,386.4,386.6,1334
FYU18,2018-07-24 06:00,24,386.6,386.6,386.4,386.5,758
FYU18,2018-07-24 06:30,24,386.5,386.7,386.4,386.4,1687
FYU18,2018-07-24 07:00,24,386.4,387.3,386.4,387.3,3077
FYU18,2018-07-24 07:30,24,387.2,387.2,386.8,387,1442
FYU18,2018-07-24 08:00,24,386.9,387.2,386.9,387.1,1009
FYU18,2018-07-24 08:30,24,387,387.2,386.7,386.8,2539
FYU18,2018-07-24 09:00,24,386.7,387.3,386.7,387.2,2689
FYU18,2018-07-24 09:30,24,387.2,387.8,387.1,387.2,3717
FYU18,2018-07-24 10:00,24,387.3,387.3,386.4,387,5020
FYU18,2018-07-24 10:30,24,387.1,387.3,386.4,387.3,5247
FYU18,2018-07-24 11:00,24,387.3,387.4,387.3,387.4,199
FYU18,2018-07-24 11:30,24,387.4,387.5,387.1,387.2,584
FYU18,2018-07-24 12:00,24,387.1,387.1,386.6,386.6,110
FYU18,2018-07-24 12:30,24,386.4,386.5,386.2,386.5,17
FYU18,2018-07-24 13:00,24,386.4,386.4,386.2,386.2,17
FYU18,2018-07-24 13:30,24,386,386.2,386,386,44
FYU18,2018-07-24 14:00,24,386,386.4,386,386.2,82
FYU18,2018-07-24 14:30,24,386.2,386.4,385.9,386.1,140
FYU18,2018-07-25 01:00,25,386.6,386.6,386.4,386.6,36
FYU18,2018-07-25 01:30,25,386.6,386.8,386.6,386.7,119
FYU18,2018-07-25 02:00,25,386.7,387.2,386.7,386.9,2815
FYU18,2018-07-25 02:30,25,386.9,387,386.3,386.7,1842
FYU18,2018-07-25 03:00,25,386.7,387.1,386.4,386.4,1203
FYU18,2018-07-25 03:30,25,386.4,386.5,385.9,386.5,1573
FYU18,2018-07-25 04:00,25,386.4,386.7,386.3,386.5,788
FYU18,2018-07-25 04:30,25,386.5,386.6,386.2,386.2,518
FYU18,2018-07-25 05:00,25,386.3,386.8,386.3,386.6,4240
FYU18,2018-07-25 05:30,25,386.5,386.6,386.1,386.1,853
FYU18,2018-07-25 06:00,25,386.1,386.2,385.6,385.8,1484
FYU18,2018-07-25 06:30,25,385.7,385.7,385.4,385.6,2456
FYU18,2018-07-25 07:00,25,385.6,385.8,385.5,385.6,1313
FYU18,2018-07-25 07:30,25,385.6,385.7,385.5,385.6,1707
FYU18,2018-07-25 08:00,25,385.6,385.6,385.3,385.6,2013
FYU18,2018-07-25 08:30,25,385.6,385.8,385.4,385.8,2720
FYU18,2018-07-25 09:00,25,385.8,386,385.3,385.5,4288
FYU18,2018-07-25 09:30,25,385.5,385.9,385.1,385.2,4415
FYU18,2018-07-25 10:00,25,385.3,385.6,384.9,385.5,4605
FYU18,2018-07-25 10:30,25,385.6,386.2,385.5,386.2,6126
FYU18,2018-07-25 11:00,25,386.2,386.3,386.1,386.2,605
FYU18,2018-07-25 11:30,25,386.2,386.3,386.2,386.3,148
FYU18,2018-07-25 12:00,25,386.2,386.2,386.2,386.2,4
FYU18,2018-07-25 12:30,25,386.3,386.8,386.2,386.7,65
FYU18,2018-07-25 13:00,25,386.7,387.1,386.7,386.8,93
FYU18,2018-07-25 13:30,25,386.9,387,386.8,386.8,22
FYU18,2018-07-25 14:00,25,386.7,386.7,386.7,386.7,21
FYU18,2018-07-25 14:30,25,386.8,388.8,386.7,388.6,925
FYU18,2018-07-26 01:00,26,387.2,387.6,387.2,387.4,141
FYU18,2018-07-26 01:30,26,387.4,387.5,387.1,387.4,301
FYU18,2018-07-26 02:00,26,387.4,388.1,386.8,387.8,4218
FYU18,2018-07-26 02:30,26,387.8,388,387.5,387.5,1780
FYU18,2018-07-26 03:00,26,387.6,388,387.4,387.7,1484
FYU18,2018-07-26 03:30,26,387.7,387.9,387.6,387.7,707
FYU18,2018-07-26 04:00,26,387.6,388.3,387.6,387.9,1291
FYU18,2018-07-26 04:30,26,388,388.2,387.6,387.7,2602
FYU18,2018-07-26 05:00,26,387.7,388,387.3,387.3,1568
FYU18,2018-07-26 05:30,26,387.3,387.4,387.1,387.2,1496
FYU18,2018-07-26 06:00,26,387.3,387.3,387.1,387.1,1790
FYU18,2018-07-26 06:30,26,387.2,387.7,387.1,387.3,2140
FYU18,2018-07-26 07:00,26,387.3,387.6,387.2,387.5,870
FYU18,2018-07-26 07:30,26,387.5,387.7,387.3,387.6,1540
FYU18,2018-07-26 08:00,26,387.6,388,387.5,387.8,1073
FYU18,2018-07-26 08:30,26,387.8,388.3,387.5,387.8,5291
FYU18,2018-07-26 09:00,26,387.9,388.5,387.7,387.9,2791
FYU18,2018-07-26 09:30,26,388,388.9,387.9,388.7,3447
FYU18,2018-07-26 10:00,26,388.7,389.2,388.6,389.1,3656
FYU18,2018-07-26 10:30,26,389.1,389.3,388.9,389.2,4934
FYU18,2018-07-26 11:00,26,389.2,389.3,388.8,388.8,482
FYU18,2018-07-26 11:30,26,388.8,388.9,388.4,388.6,240
FYU18,2018-07-26 12:00,26,388.4,388.9,388.4,388.9,55
FYU18,2018-07-26 13:30,26,389.1,389.1,389.1,389.1,65
FYU18,2018-07-26 14:00,26,388.7,388.8,388.7,388.8,2
FYU18,2018-07-26 14:30,26,388.6,388.7,388.6,388.7,15
FYU18,2018-07-27 01:00,27,389.5,389.7,389.4,389.7,70
FYU18,2018-07-27 01:30,27,389.5,389.5,389.2,389.2,263
FYU18,2018-07-27 02:00,27,389.2,389.9,389.2,389.8,2892
FYU18,2018-07-27 02:30,27,389.8,390,389.5,389.5,1763
FYU18,2018-07-27 03:00,27,389.5,389.7,389.4,389.5,1073
FYU18,2018-07-27 03:30,27,389.6,389.8,389.4,389.7,1531
FYU18,2018-07-27 04:00,27,389.6,390.2,389.6,390.2,1162
FYU18,2018-07-27 04:30,27,390.2,390.5,390.1,390.3,905
FYU18,2018-07-27 05:00,27,390.3,390.4,390.2,390.3,395
FYU18,2018-07-27 05:30,27,390.3,390.6,390.2,390.6,1743
FYU18,2018-07-27 06:00,27,390.6,390.7,390.5,390.5,749
FYU18,2018-07-27 06:30,27,390.5,390.7,390.5,390.6,495
FYU18,2018-07-27 07:00,27,390.6,390.6,390.2,390.4,951
FYU18,2018-07-27 07:30,27,390.3,390.6,390.2,390.5,1278
FYU18,2018-07-27 08:00,27,390.5,390.6,390.2,390.2,1577
FYU18,2018-07-27 08:30,27,390.1,390.6,389.9,390.4,1575
FYU18,2018-07-27 09:00,27,390.3,390.7,390.3,390.3,1556
FYU18,2018-07-27 09:30,27,390.2,390.5,390.2,390.4,1643
FYU18,2018-07-27 10:00,27,390.5,390.8,390.4,390.7,3145
FYU18,2018-07-27 10:30,27,390.8,390.8,390.3,390.4,4119
FYU18,2018-07-27 11:00,27,390.3,390.3,389.8,389.8,243
FYU18,2018-07-27 11:30,27,389.7,389.7,388.7,388.7,124
FYU18,2018-07-27 12:00,27,388.6,388.7,388.6,388.7,2
FYU18,2018-07-27 13:00,27,389.3,389.4,388.9,388.9,90
FYU18,2018-07-27 13:30,27,388.8,388.8,388.8,388.8,8
FYU18,2018-07-27 14:30,27,389.1,389.4,388.9,389.4,15
FYU18,2018-07-30 01:00,30,388.8,388.8,388.3,388.4,135
FYU18,2018-07-30 01:30,30,388.6,389,388.6,389,150
FYU18,2018-07-30 02:00,30,389,389.6,388.9,389.4,1841
FYU18,2018-07-30 02:30,30,389.5,389.9,389.4,389.6,1659
FYU18,2018-07-30 03:00,30,389.6,390,389.3,389.8,531
FYU18,2018-07-30 03:30,30,389.6,389.9,389.5,389.6,944
FYU18,2018-07-30 04:00,30,389.6,389.8,389.3,389.5,970
FYU18,2018-07-30 04:30,30,389.5,389.8,389.3,389.7,489
FYU18,2018-07-30 05:00,30,389.7,389.7,389.5,389.7,418
FYU18,2018-07-30 05:30,30,389.7,389.9,389.6,389.8,735
FYU18,2018-07-30 06:00,30,389.9,390.2,389.9,390,825
FYU18,2018-07-30 06:30,30,390,390.1,389.7,389.9,1470
FYU18,2018-07-30 07:00,30,390,390.3,390,390.1,1111
FYU18,2018-07-30 07:30,30,390.2,390.4,389.9,389.9,2351
FYU18,2018-07-30 08:00,30,389.8,390.1,389.8,390,744
FYU18,2018-07-30 08:30,30,390.1,390.1,389.5,389.5,1753
FYU18,2018-07-30 09:00,30,389.5,390,389.5,389.9,3387
FYU18,2018-07-30 09:30,30,390,390.1,389.8,389.9,1203
FYU18,2018-07-30 10:00,30,389.9,389.9,389.4,389.5,6456
FYU18,2018-07-30 10:30,30,389.5,389.6,389,389,2418
FYU18,2018-07-30 11:00,30,389.1,389.1,388.7,388.8,213
FYU18,2018-07-30 11:30,30,388.8,388.8,388.5,388.6,116
FYU18,2018-07-30 12:00,30,388.8,388.8,388.8,388.8,2
FYU18,2018-07-30 13:00,30,389.1,389.1,389.1,389.1,6
FYU18,2018-07-30 13:30,30,388.8,389,388.8,389,4
FYU18,2018-07-30 14:00,30,388.5,388.5,388.5,388.5,1
FYU18,2018-07-30 14:30,30,388.7,388.7,388.4,388.4,54
FYU18,2018-07-31 01:00,31,389,389.4,389,389.4,110
FYU18,2018-07-31 01:30,31,389.2,389.2,389.1,389.2,43
FYU18,2018-07-31 02:00,31,389,389.7,389,389.6,1471
FYU18,2018-07-31 02:30,31,389.6,389.8,388.9,389.2,2003
FYU18,2018-07-31 03:00,31,389.4,389.6,388.9,389.1,1703
FYU18,2018-07-31 03:30,31,389,389.7,389,389.6,1132
FYU18,2018-07-31 04:00,31,389.5,389.8,389.2,389.3,1610
FYU18,2018-07-31 04:30,31,389.3,389.6,389.3,389.4,1126
FYU18,2018-07-31 05:00,31,389.4,389.9,389.4,389.7,541
FYU18,2018-07-31 05:30,31,389.8,390.5,389.8,390.5,647
FYU18,2018-07-31 06:00,31,390.4,390.4,390.1,390.2,391
FYU18,2018-07-31 06:30,31,390.1,390.4,390.1,390.4,721
FYU18,2018-07-31 07:00,31,390.3,390.3,390,390,638
FYU18,2018-07-31 07:30,31,390.1,390.1,389.6,389.7,1043
FYU18,2018-07-31 08:00,31,389.7,390.9,389.7,390.8,5007
FYU18,2018-07-31 08:30,31,390.8,391.1,390.3,390.4,5357
FYU18,2018-07-31 09:00,31,390.4,390.8,390.3,390.3,2100
FYU18,2018-07-31 09:30,31,390.4,391,390.4,391,3829
FYU18,2018-07-31 10:00,31,390.9,391.3,390.5,390.8,6979
FYU18,2018-07-31 10:30,31,390.8,391.1,390.5,391.1,6352
FYU18,2018-07-31 11:00,31,391.1,391.2,391.1,391.2,58
FYU18,2018-07-31 11:30,31,391.1,391.1,391,391,86
FYU18,2018-07-31 12:00,31,390.9,390.9,390.9,390.9,21
FYU18,2018-07-31 12:30,31,390.8,390.8,390.8,390.8,68
FYU18,2018-07-31 13:00,31,390.7,390.7,390.5,390.5,51
FYU18,2018-07-31 13:30,31,390.3,390.3,390.3,390.3,1
FYU18,2018-07-31 14:00,31,390.3,390.3,389.9,389.9,7
FYU18,2018-07-31 14:30,31,389.8,390.3,389.8,390.3,856
FYU18,2018-08-01 01:00,1,390.3,390.8,390.3,390.8,78
FYU18,2018-08-01 01:30,1,390.8,391.1,390.8,390.9,96
FYU18,2018-08-01 02:00,1,390.9,391.2,389.6,389.6,3265
FYU18,2018-08-01 02:30,1,389.6,390.2,389.4,390,2249
FYU18,2018-08-01 03:00,1,389.9,390.1,389.4,389.6,567
FYU18,2018-08-01 03:30,1,389.5,389.5,389.2,389.3,1184
FYU18,2018-08-01 04:00,1,389.3,389.4,388.5,388.8,2523
FYU18,2018-08-01 04:30,1,388.8,389.1,388.8,388.9,1000
FYU18,2018-08-01 05:00,1,389,389.4,388.7,389.3,2411
FYU18,2018-08-01 05:30,1,389.3,389.3,388.2,388.3,1097
FYU18,2018-08-01 06:00,1,388.3,388.9,388.3,388.7,1230
FYU18,2018-08-01 06:30,1,388.7,388.9,388.3,388.5,2798
FYU18,2018-08-01 07:00,1,388.4,388.7,388,388.6,2159
FYU18,2018-08-01 07:30,1,388.6,388.9,388,388.9,2930
FYU18,2018-08-01 08:00,1,388.9,389.2,388.7,388.9,2286
FYU18,2018-08-01 08:30,1,388.9,389,388.3,388.6,2789
FYU18,2018-08-01 09:00,1,388.6,389.1,388.3,389,3096
FYU18,2018-08-01 09:30,1,389.1,389.2,388.8,389,1293
FYU18,2018-08-01 10:00,1,389,389,388.1,388.2,4596
FYU18,2018-08-01 10:30,1,388.2,388.3,388,388.1,5248
FYU18,2018-08-01 11:00,1,388.1,388.2,387.7,387.8,201
FYU18,2018-08-01 11:30,1,387.7,388.1,387.6,388.1,102
FYU18,2018-08-01 12:30,1,387.5,387.5,387.5,387.5,15
FYU18,2018-08-01 13:00,1,387.6,387.8,387.4,387.8,41
FYU18,2018-08-01 13:30,1,387.8,388,387.8,388,34
FYU18,2018-08-01 14:30,1,388,388.4,388,388.1,108
FYU18,2018-08-02 01:00,2,387,387,386.6,387,230
FYU18,2018-08-02 01:30,2,387,387.2,386.6,386.7,523
FYU18,2018-08-02 02:00,2,386.8,387.3,386.3,386.6,3826
FYU18,2018-08-02 02:30,2,386.6,386.8,386.3,386.5,1041
FYU18,2018-08-02 03:00,2,386.5,387.2,386.4,386.5,925
FYU18,2018-08-02 03:30,2,386.5,386.5,386,386,3079
FYU18,2018-08-02 04:00,2,386,386,385.4,385.5,2737
FYU18,2018-08-02 04:30,2,385.5,385.5,384.7,385.1,3476
FYU18,2018-08-02 05:00,2,385.1,385.1,384.8,385.1,1710
FYU18,2018-08-02 05:30,2,385,385.1,384.6,385.1,3224
FYU18,2018-08-02 06:00,2,385.2,385.6,385,385.6,2821
FYU18,2018-08-02 06:30,2,385.6,385.6,384.9,385.2,1360
FYU18,2018-08-02 07:00,2,385.1,385.3,384.6,385.2,973
FYU18,2018-08-02 07:30,2,385.3,385.6,385.1,385.3,1764
FYU18,2018-08-02 08:00,2,385.3,385.3,384.7,384.9,1032
FYU18,2018-08-02 08:30,2,384.8,385.2,384.7,385.2,1762
FYU18,2018-08-02 09:00,2,385.3,385.8,385.2,385.4,1880
FYU18,2018-08-02 09:30,2,385.4,385.6,384.6,384.8,2090
FYU18,2018-08-02 10:00,2,384.9,385.5,384.9,385.3,4943
FYU18,2018-08-02 10:30,2,385.4,386.3,385.1,386.3,4762
FYU18,2018-08-02 11:00,2,386,386.8,386,386.6,237
FYU18,2018-08-02 11:30,2,386.6,386.9,386.6,386.9,332
FYU18,2018-08-02 12:00,2,386.7,386.7,386.7,386.7,6
FYU18,2018-08-02 13:00,2,387.1,387.1,387.1,387.1,5
FYU18,2018-08-02 14:00,2,387,387,387,387,15
FYU18,2018-08-02 14:30,2,387.5,387.8,387.4,387.8,46
FYU18,2018-08-03 01:00,3,387,387.1,386.7,386.7,214
FYU18,2018-08-03 01:30,3,386.8,386.9,386.4,386.5,153
FYU18,2018-08-03 02:00,3,386.6,386.7,385.8,385.9,2483
FYU18,2018-08-03 02:30,3,386,386.5,386,386.5,1468
FYU18,2018-08-03 03:00,3,386.5,387,386.4,386.7,1235
FYU18,2018-08-03 03:30,3,386.7,386.9,386.5,386.9,814
FYU18,2018-08-03 04:00,3,386.8,387.2,386.8,387.2,1537
FYU18,2018-08-03 04:30,3,387.2,387.6,387.2,387.4,690
FYU18,2018-08-03 05:00,3,387.4,387.7,387.3,387.4,723
FYU18,2018-08-03 05:30,3,387.4,387.6,387.3,387.6,464
FYU18,2018-08-03 06:00,3,387.6,388.1,387.5,388.1,1041
FYU18,2018-08-03 06:30,3,388,388.4,387.8,387.8,1873
FYU18,2018-08-03 07:00,3,387.7,388,387.4,387.6,2304
FYU18,2018-08-03 07:30,3,387.6,387.7,387.1,387.1,1359
FYU18,2018-08-03 08:00,3,387.2,387.5,387.1,387.2,699
FYU18,2018-08-03 08:30,3,387.2,387.4,386.7,387.2,1549
FYU18,2018-08-03 09:00,3,387.2,387.9,387.1,387.8,4609
FYU18,2018-08-03 09:30,3,387.8,387.9,387.3,387.3,2394
FYU18,2018-08-03 10:00,3,387.3,388,387.3,388,4236
FYU18,2018-08-03 10:30,3,387.9,388.1,387.7,387.9,2812
FYU18,2018-08-03 11:00,3,387.8,388.2,387.8,388.1,153
FYU18,2018-08-03 11:30,3,388.1,388.2,388.1,388.2,34
FYU18,2018-08-03 13:00,3,388,388.1,387.9,388.1,103
FYU18,2018-08-03 14:00,3,388.2,388.5,388.2,388.5,30
FYU18,2018-08-03 14:30,3,388.9,389.2,388.9,389.2,75
FYU18,2018-08-06 01:00,6,388.8,388.8,388.6,388.6,59
FYU18,2018-08-06 01:30,6,388.4,388.5,388.3,388.4,83
FYU18,2018-08-06 02:00,6,388.4,388.8,387.6,387.6,1501
FYU18,2018-08-06 02:30,6,387.5,387.7,387,387.5,991
FYU18,2018-08-06 03:00,6,387.5,387.6,387.3,387.5,654
FYU18,2018-08-06 03:30,6,387.5,387.8,386.9,387,3638
FYU18,2018-08-06 04:00,6,387,387.3,386.8,387.1,2873
FYU18,2018-08-06 04:30,6,387.1,388.5,387,388.3,3849
FYU18,2018-08-06 05:00,6,388.3,388.7,388.2,388.5,1567
FYU18,2018-08-06 05:30,6,388.5,389,388.3,388.9,1899
FYU18,2018-08-06 06:00,6,388.9,388.9,388.2,388.2,1441
FYU18,2018-08-06 06:30,6,388.2,388.3,387.1,387.1,2088
FYU18,2018-08-06 07:00,6,387.1,387.2,386.9,387.1,691
FYU18,2018-08-06 07:30,6,387.1,387.1,386.6,386.8,347
FYU18,2018-08-06 08:00,6,386.7,386.9,386.6,386.8,710
FYU18,2018-08-06 08:30,6,386.8,386.8,386.3,386.7,1750
FYU18,2018-08-06 09:00,6,386.8,387,386.5,386.7,1538
FYU18,2018-08-06 09:30,6,386.8,387.6,386.7,387.4,2123
FYU18,2018-08-06 10:00,6,387.4,387.5,386.9,387.2,4346
FYU18,2018-08-06 10:30,6,387.1,388,387.1,387.9,2293
FYU18,2018-08-06 11:00,6,387.9,388.2,387.8,388.1,786
FYU18,2018-08-06 11:30,6,387.8,388,387.8,387.8,212
FYU18,2018-08-06 12:00,6,388,388,388,388,3
FYU18,2018-08-06 12:30,6,387.4,387.6,387.4,387.6,184
FYU18,2018-08-06 13:00,6,387.6,387.6,387.6,387.6,30
FYU18,2018-08-06 14:00,6,387.7,387.7,387.6,387.6,30
FYU18,2018-08-06 14:30,6,387.5,387.5,387.5,387.5,61
FYU18,2018-08-07 01:00,7,388.3,388.5,388.3,388.5,52
FYU18,2018-08-07 01:30,7,388.5,388.7,388.4,388.4,31
FYU18,2018-08-07 02:00,7,388.4,388.9,388,388.4,3001
FYU18,2018-08-07 02:30,7,388.3,389.1,388.2,389,901
FYU18,2018-08-07 03:00,7,389.1,389.6,388.9,389.6,498
FYU18,2018-08-07 03:30,7,389.6,389.9,389.6,389.8,934
FYU18,2018-08-07 04:00,7,389.9,390.1,389.5,389.5,639
FYU18,2018-08-07 04:30,7,389.5,389.6,389.1,389.5,1007
FYU18,2018-08-07 05:00,7,389.5,389.6,389.4,389.5,477
FYU18,2018-08-07 05:30,7,389.6,390,389.6,389.9,352
FYU18,2018-08-07 06:00,7,389.9,390,389.8,390,300
FYU18,2018-08-07 06:30,7,389.9,390,389.6,389.6,520
FYU18,2018-08-07 07:00,7,389.7,389.9,389.6,389.8,196
FYU18,2018-08-07 07:30,7,389.8,390.1,389.8,389.8,749
FYU18,2018-08-07 08:00,7,389.9,390.1,389.8,390,892
FYU18,2018-08-07 08:30,7,390,390,389.6,389.9,1119
FYU18,2018-08-07 09:00,7,389.9,390.1,389.5,390.1,572
FYU18,2018-08-07 09:30,7,390.2,390.2,389.8,389.9,989
FYU18,2018-08-07 10:00,7,389.8,389.9,389.2,389.5,2683
FYU18,2018-08-07 10:30,7,389.6,389.6,389,389.1,3456
FYU18,2018-08-07 11:00,7,389.1,389.4,389.1,389.2,241
FYU18,2018-08-07 11:30,7,389.2,389.2,389,389.1,59
FYU18,2018-08-07 12:00,7,389.1,389.2,389,389,24
FYU18,2018-08-07 12:30,7,389,389,388.9,389,21
FYU18,2018-08-07 13:00,7,389.1,389.4,389,389,143
FYU18,2018-08-07 13:30,7,389,389,388.8,388.9,20
FYU18,2018-08-07 14:00,7,388.9,388.9,388.8,388.8,21
FYU18,2018-08-07 14:30,7,388.8,388.8,388.4,388.7,44
FYU18,2018-08-08 01:00,8,388.3,388.4,387.9,388,37
FYU18,2018-08-08 01:30,8,387.7,388.1,387.7,388.1,106
FYU18,2018-08-08 02:00,8,388.1,388.5,387.8,388.4,2950
FYU18,2018-08-08 02:30,8,388.4,389,388.3,388.7,1338
FYU18,2018-08-08 03:00,8,388.7,388.7,388.3,388.4,1884
FYU18,2018-08-08 03:30,8,388.4,388.8,388.2,388.6,914
FYU18,2018-08-08 04:00,8,388.5,388.7,388.4,388.5,296
FYU18,2018-08-08 04:30,8,388.4,389,388.3,388.9,611
FYU18,2018-08-08 05:00,8,388.9,389.1,388.8,389,1120
FYU18,2018-08-08 05:30,8,389,389.4,389,389.2,808
FYU18,2018-08-08 06:00,8,389.3,389.4,389.1,389.1,622
FYU18,2018-08-08 06:30,8,389.1,389.2,388.6,388.7,1691
FYU18,2018-08-08 07:00,8,388.7,388.8,388.4,388.5,657
FYU18,2018-08-08 07:30,8,388.4,388.5,388.2,388.4,751
FYU18,2018-08-08 08:00,8,388.3,388.5,388.3,388.4,341
FYU18,2018-08-08 08:30,8,388.4,388.4,387.5,387.6,1777
FYU18,2018-08-08 09:00,8,387.7,388,387.5,387.9,1530
FYU18,2018-08-08 09:30,8,388,388.4,387.8,388.4,1562
FYU18,2018-08-08 10:00,8,388.4,388.5,388,388.4,3099
FYU18,2018-08-08 10:30,8,388.4,388.7,388,388.1,4635
FYU18,2018-08-08 11:00,8,388.1,388.2,388,388.1,428
FYU18,2018-08-08 11:30,8,388,388.4,387.9,388.1,218
FYU18,2018-08-08 12:00,8,388.3,388.3,388.3,388.3,22
FYU18,2018-08-08 12:30,8,388.1,388.3,388.1,388.3,27
FYU18,2018-08-08 14:30,8,388,388,388,388,1
FYU18,2018-08-09 01:00,9,388.6,388.6,388.2,388.2,60
FYU18,2018-08-09 01:30,9,388.3,388.3,387.9,388,40
FYU18,2018-08-09 02:00,9,387.9,387.9,387.1,387.5,1729
FYU18,2018-08-09 02:30,9,387.4,387.8,387.4,387.8,487
FYU18,2018-08-09 03:00,9,387.8,388.4,387.8,388,847
FYU18,2018-08-09 03:30,9,387.9,388.4,387.9,388.3,840
FYU18,2018-08-09 04:00,9,388.3,388.4,388.1,388.4,1152
FYU18,2018-08-09 04:30,9,388.4,388.5,388.2,388.5,536
FYU18,2018-08-09 05:00,9,388.4,389,388.4,388.8,1531
FYU18,2018-08-09 05:30,9,388.8,388.8,387.6,387.7,1821
FYU18,2018-08-09 06:00,9,387.6,387.8,387.4,387.7,1400
FYU18,2018-08-09 06:30,9,387.7,388.1,387.6,388.1,991
FYU18,2018-08-09 07:00,9,388.1,388.4,388,388.3,527
FYU18,2018-08-09 07:30,9,388.3,388.7,388.2,388.5,1138
FYU18,2018-08-09 08:00,9,388.6,388.9,388.5,388.8,1524
FYU18,2018-08-09 08:30,9,388.8,388.9,388.6,388.7,911
FYU18,2018-08-09 09:00,9,388.7,389.2,388.5,389.2,769
FYU18,2018-08-09 09:30,9,389.2,389.3,389.1,389.2,1572
FYU18,2018-08-09 10:00,9,389.3,389.4,389.1,389.3,1839
FYU18,2018-08-09 10:30,9,389.2,389.5,389.1,389.2,1799
FYU18,2018-08-09 11:00,9,389.2,389.4,389.2,389.2,166
FYU18,2018-08-09 11:30,9,389.3,389.6,389.3,389.5,93
FYU18,2018-08-09 12:00,9,389.6,389.6,389.4,389.5,70
FYU18,2018-08-09 13:30,9,389.4,389.5,389.4,389.5,2
FYU18,2018-08-09 14:00,9,389.5,389.7,389.5,389.6,63
FYU18,2018-08-09 14:30,9,389.7,389.7,389.1,389.6,218
FYU18,2018-08-10 01:00,10,388.2,388.6,387.9,388,529
FYU18,2018-08-10 01:30,10,387.9,387.9,387.4,387.5,271
FYU18,2018-08-10 02:00,10,387.5,387.5,386.7,387.4,3091
FYU18,2018-08-10 02:30,10,387.3,387.7,385.5,386,3569
FYU18,2018-08-10 03:00,10,386,386.7,385.8,386.4,1864
FYU18,2018-08-10 03:30,10,386.3,386.8,385.7,386,2684
FYU18,2018-08-10 04:00,10,386,386.7,385.9,386,1499
FYU18,2018-08-10 04:30,10,386.1,386.1,385.4,385.4,2276
FYU18,2018-08-10 05:00,10,385.5,386,385.5,385.9,1274
FYU18,2018-08-10 05:30,10,385.8,386.4,385.7,386.4,932
FYU18,2018-08-10 06:00,10,386.4,386.4,385.5,385.8,2204
FYU18,2018-08-10 06:30,10,385.8,385.9,385.3,385.3,2171
FYU18,2018-08-10 07:00,10,385.2,385.4,384.7,385.3,4677
FYU18,2018-08-10 07:30,10,385.4,385.6,384.9,384.9,3914
FYU18,2018-08-10 08:00,10,385,385.3,384.8,384.9,2877
FYU18,2018-08-10 08:30,10,384.9,385.3,384.6,384.8,5335
FYU18,2018-08-10 09:00,10,384.7,385.2,384.3,384.8,3397
FYU18,2018-08-10 09:30,10,384.8,385.1,384.1,384.6,5336
FYU18,2018-08-10 10:00,10,384.6,385.3,384.5,384.7,10653
FYU18,2018-08-10 10:30,10,384.8,385.4,384.6,384.9,4569
FYU18,2018-08-10 11:00,10,384.9,384.9,384.7,384.8,222
FYU18,2018-08-10 11:30,10,384.8,384.8,384.7,384.8,121
FYU18,2018-08-10 12:00,10,384.6,384.9,384.6,384.7,96
FYU18,2018-08-10 12:30,10,384.6,384.6,384.3,384.3,95
FYU18,2018-08-10 13:00,10,384.3,384.5,384.3,384.4,43
FYU18,2018-08-10 13:30,10,384.3,384.6,384.3,384.5,108
FYU18,2018-08-10 14:00,10,384.3,385.2,384.3,385.2,323
FYU18,2018-08-10 14:30,10,384.9,385.2,384.8,384.8,126
FYU18,2018-08-13 01:00,13,383.5,383.6,382.9,383.5,282
FYU18,2018-08-13 01:30,13,383.6,384.1,383.4,383.4,262
FYU18,2018-08-13 02:00,13,383.4,384.2,383.1,383.6,4344
FYU18,2018-08-13 02:30,13,383.5,383.6,382.8,383,2867
FYU18,2018-08-13 03:00,13,383,383.9,383,383.8,2512
FYU18,2018-08-13 03:30,13,383.8,384,383.5,384,1008
FYU18,2018-08-13 04:00,13,384.1,384.1,383.2,383.5,434
FYU18,2018-08-13 04:30,13,383.4,383.6,383,383,1492
FYU18,2018-08-13 05:00,13,383,383.1,382.8,383,831
FYU18,2018-08-13 05:30,13,383,383.3,383,383,856
FYU18,2018-08-13 06:00,13,383.1,383.3,383.1,383.2,474
FYU18,2018-08-13 06:30,13,383.1,384.5,383,384.1,3403
FYU18,2018-08-13 07:00,13,384,384.2,383.7,384.1,2752
FYU18,2018-08-13 07:30,13,384.1,384.2,383.6,383.6,1055
FYU18,2018-08-13 08:00,13,383.7,384,383.5,383.9,1070
FYU18,2018-08-13 08:30,13,383.9,384.5,383.8,384.5,983
FYU18,2018-08-13 09:00,13,384.5,384.9,384.4,384.5,1537
FYU18,2018-08-13 09:30,13,384.5,384.7,384.3,384.5,1244
FYU18,2018-08-13 10:00,13,384.5,384.7,384.1,384.5,4185
FYU18,2018-08-13 10:30,13,384.5,384.6,383.6,383.6,2552
FYU18,2018-08-13 11:00,13,383.7,384,383.5,383.5,36
FYU18,2018-08-13 11:30,13,383.6,383.9,383.6,383.8,95
FYU18,2018-08-13 12:00,13,383.3,384,383.2,384,58
FYU18,2018-08-13 12:30,13,384.1,384.1,383.9,384,25
FYU18,2018-08-13 13:00,13,384,384.3,384,384.3,32
FYU18,2018-08-13 13:30,13,384.1,384.1,384.1,384.1,2
FYU18,2018-08-13 14:30,13,384.1,384.1,383.7,383.7,79
FYU18,2018-08-14 01:00,14,385.4,386,385.3,386,76
FYU18,2018-08-14 01:30,14,386,386,385.6,385.7,231
FYU18,2018-08-14 02:00,14,385.8,386.3,385.6,385.7,3038
FYU18,2018-08-14 02:30,14,385.7,386.3,385.5,386.3,2362
FYU18,2018-08-14 03:00,14,386.3,386.3,385.3,385.4,1771
FYU18,2018-08-14 03:30,14,385.3,385.6,385,385.4,2956
FYU18,2018-08-14 04:00,14,385.4,385.9,385.2,385.5,1511
FYU18,2018-08-14 04:30,14,385.5,385.5,384.9,384.9,904
FYU18,2018-08-14 05:00,14,384.9,385.4,384.9,385.4,315
FYU18,2018-08-14 05:30,14,385.4,385.4,385,385,848
FYU18,2018-08-14 06:00,14,384.9,384.9,384.6,384.6,506
FYU18,2018-08-14 06:30,14,384.6,384.6,384.3,384.4,297
FYU18,2018-08-14 07:00,14,384.4,384.4,384.1,384.3,743
FYU18,2018-08-14 07:30,14,384.3,384.7,384.2,384.6,667
FYU18,2018-08-14 08:00,14,384.7,384.7,384.1,384.2,1169
FYU18,2018-08-14 08:30,14,384.2,384.4,383.7,383.8,2734
FYU18,2018-08-14 09:00,14,383.9,384.1,383.2,384.1,1206
FYU18,2018-08-14 09:30,14,384.1,384.6,383.9,384.3,1975
FYU18,2018-08-14 10:00,14,384.3,384.6,384,384.5,1825
FYU18,2018-08-14 10:30,14,384.5,384.9,384.1,384.4,2041
FYU18,2018-08-14 11:00,14,384.5,385,384.5,385,715
FYU18,2018-08-14 11:30,14,385,385.4,384.8,384.8,196
FYU18,2018-08-14 12:00,14,385.1,385.1,385.1,385.1,3
FYU18,2018-08-14 12:30,14,385.2,385.5,385.1,385.5,35
FYU18,2018-08-14 13:00,14,385.6,385.6,385.5,385.5,106
FYU18,2018-08-14 14:30,14,385.4,385.6,384.9,385.6,60
FYU18,2018-08-15 01:00,15,384.9,384.9,384.6,384.6,92
FYU18,2018-08-15 01:30,15,384.6,384.8,384.5,384.7,109
FYU18,2018-08-15 02:00,15,384.7,385.2,384.2,384.6,1484
FYU18,2018-08-15 02:30,15,384.7,384.7,384.4,384.5,634
FYU18,2018-08-15 03:00,15,384.6,384.7,384.1,384.3,361
FYU18,2018-08-15 03:30,15,384.3,384.7,384.1,384.1,1298
FYU18,2018-08-15 04:00,15,384.1,384.1,383.9,384,240
FYU18,2018-08-15 04:30,15,383.8,383.9,383.1,383.2,2942
FYU18,2018-08-15 05:00,15,383.1,383.2,382.3,382.4,1571
FYU18,2018-08-15 05:30,15,382.4,382.4,381,381.1,4719
FYU18,2018-08-15 06:00,15,381.1,381.2,380.6,380.6,1086
FYU18,2018-08-15 06:30,15,380.6,380.6,379.9,380.3,2773
FYU18,2018-08-15 07:00,15,380.2,380.4,379.8,380.2,2356
FYU18,2018-08-15 07:30,15,380.2,380.3,379.6,379.7,974
FYU18,2018-08-15 08:00,15,379.7,380.1,379.6,380,1025
FYU18,2018-08-15 08:30,15,380,380.3,378.9,379,2447
FYU18,2018-08-15 09:00,15,379,379.1,378.3,378.3,3346
FYU18,2018-08-15 09:30,15,378.2,378.4,377.4,377.6,2242
FYU18,2018-08-15 10:00,15,377.6,378.5,377.4,377.7,6830
FYU18,2018-08-15 10:30,15,377.6,378.5,377.3,377.5,4213
FYU18,2018-08-15 11:00,15,377.5,378.1,377,378,208
FYU18,2018-08-15 11:30,15,378.3,378.5,378.2,378.5,159
FYU18,2018-08-15 12:00,15,378.6,378.6,378.3,378.3,75
FYU18,2018-08-15 12:30,15,378.4,378.4,378.4,378.4,12
FYU18,2018-08-15 13:00,15,378.4,378.4,378.1,378.1,17
FYU18,2018-08-15 13:30,15,378.3,378.3,378.2,378.2,4
FYU18,2018-08-15 14:00,15,378.8,379,378.8,379,64
FYU18,2018-08-15 14:30,15,379.1,379.3,378.9,379.3,47
FYU18,2018-08-16 01:00,16,379.7,379.8,379.6,379.8,23
FYU18,2018-08-16 01:30,16,379.8,379.8,379.6,379.8,176
FYU18,2018-08-16 02:00,16,379.9,379.9,379.2,379.4,4807
FYU18,2018-08-16 02:30,16,379.3,379.7,379,379.6,4291
FYU18,2018-08-16 03:00,16,379.5,380.3,379.3,380.2,1474
FYU18,2018-08-16 03:30,16,380.3,380.3,380,380,1379
FYU18,2018-08-16 04:00,16,380.2,380.3,379.9,380.2,1139
FYU18,2018-08-16 04:30,16,380.3,380.4,380.1,380.3,425
FYU18,2018-08-16 05:00,16,380.2,380.7,380.2,380.4,3049
FYU18,2018-08-16 05:30,16,380.4,380.7,380.2,380.6,1984
FYU18,2018-08-16 06:00,16,380.6,380.7,380.3,380.4,472
FYU18,2018-08-16 06:30,16,380.4,380.4,380,380.1,1651
FYU18,2018-08-16 07:00,16,380.1,380.4,380.1,380.2,1110
FYU18,2018-08-16 07:30,16,380.2,380.3,379.8,379.9,2275
FYU18,2018-08-16 08:00,16,379.9,380.3,379.8,380.1,698
FYU18,2018-08-16 08:30,16,380.1,380.4,380,380.1,2127
FYU18,2018-08-16 09:00,16,380.1,380.2,379.8,380.2,994
FYU18,2018-08-16 09:30,16,380.2,380.9,380.2,380.8,1936
FYU18,2018-08-16 10:00,16,380.8,381.2,380.7,381,3535
FYU18,2018-08-16 10:30,16,381,381,380.6,380.8,3514
FYU18,2018-08-16 11:00,16,380.9,381.7,380.9,381.1,353
FYU18,2018-08-16 11:30,16,381,381.2,380.6,381.2,145
FYU18,2018-08-16 12:00,16,381.2,381.2,380.8,380.9,750
FYU18,2018-08-16 12:30,16,381,381.2,381,381,271
FYU18,2018-08-16 13:00,16,381.1,381.1,381.1,381.1,38
FYU18,2018-08-16 13:30,16,380.8,380.8,380.8,380.8,15
FYU18,2018-08-16 14:00,16,380.6,380.6,380.6,380.6,1
FYU18,2018-08-16 14:30,16,380.7,380.7,380.4,380.5,66
FYU18,2018-08-17 01:00,17,381,381,381,381,1
FYU18,2018-08-17 01:30,17,381,381.2,381,381.2,88
FYU18,2018-08-17 02:00,17,381.2,381.3,380.8,380.9,1165
FYU18,2018-08-17 02:30,17,381,381.2,380.7,381.2,1373
FYU18,2018-08-17 03:00,17,381.2,381.5,381,381.1,2015
FYU18,2018-08-17 03:30,17,381.1,381.4,380.8,380.9,1159
FYU18,2018-08-17 04:00,17,381,381,380.1,380.3,2062
FYU18,2018-08-17 04:30,17,380.3,380.4,379.7,379.8,2535
FYU18,2018-08-17 05:00,17,379.6,380.1,379.3,380.1,2670
FYU18,2018-08-17 05:30,17,380.1,380.4,379.9,380.3,982
FYU18,2018-08-17 06:00,17,380.3,380.6,379.9,380,512
FYU18,2018-08-17 06:30,17,379.9,380,379.4,379.5,811
FYU18,2018-08-17 07:00,17,379.5,379.5,378.8,378.9,2576
FYU18,2018-08-17 07:30,17,378.9,379.3,378.8,379,1198
FYU18,2018-08-17 08:00,17,379,379,378.7,378.8,446
FYU18,2018-08-17 08:30,17,378.8,379.6,378.7,379.5,3989
FYU18,2018-08-17 09:00,17,379.5,379.7,378.4,378.7,1450
FYU18,2018-08-17 09:30,17,378.7,379.7,378.7,379.6,1761
FYU18,2018-08-17 10:00,17,379.6,380.5,379.6,380.4,2917
FYU18,2018-08-17 10:30,17,380.3,381,380.2,380.9,2127
FYU18,2018-08-17 11:00,17,380.9,380.9,380.7,380.8,188
FYU18,2018-08-17 11:30,17,380.8,380.8,380.4,380.6,96
FYU18,2018-08-17 12:00,17,380.3,380.3,380.1,380.1,21
FYU18,2018-08-17 12:30,17,380.3,380.3,380.3,380.3,1
FYU18,2018-08-17 13:00,17,380.7,381,380.7,380.9,69
FYU18,2018-08-17 13:30,17,381.3,381.3,381.3,381.3,8
FYU18,2018-08-17 14:00,17,381.1,381.1,381.1,381.1,2
FYU18,2018-08-17 14:30,17,380.7,380.7,380.3,380.3,9
FYU18,2018-08-20 01:00,20,380.7,381,380.7,381,29
FYU18,2018-08-20 01:30,20,381.3,381.7,381.3,381.6,46
FYU18,2018-08-20 02:00,20,381.6,382.1,381,382.1,1975
FYU18,2018-08-20 02:30,20,382.2,382.9,382.2,382.9,1872
FYU18,2018-08-20 03:00,20,383,383.2,383,383.1,1776
FYU18,2018-08-20 03:30,20,383.1,383.3,382.7,382.7,553
FYU18,2018-08-20 04:00,20,382.8,383,382.6,383,1906
FYU18,2018-08-20 04:30,20,382.9,383.2,382.9,383.1,509
FYU18,2018-08-20 05:00,20,383,383,382.3,382.4,838
FYU18,2018-08-20 05:30,20,382.4,383,382.4,382.9,292
FYU18,2018-08-20 06:00,20,382.8,383.1,382.6,382.8,517
FYU18,2018-08-20 06:30,20,382.7,382.8,382.5,382.8,420
FYU18,2018-08-20 07:00,20,382.8,383.1,382.7,383.1,735
FYU18,2018-08-20 07:30,20,383.1,383.3,382.8,382.8,2345
FYU18,2018-08-20 08:00,20,382.8,383,382.7,382.8,1228
FYU18,2018-08-20 08:30,20,382.7,383.2,382.7,383.1,953
FYU18,2018-08-20 09:00,20,383.2,383.6,383.1,383.5,2014
FYU18,2018-08-20 09:30,20,383.4,383.5,383,383.2,924
FYU18,2018-08-20 10:00,20,383.1,383.5,382.6,383,3285
FYU18,2018-08-20 10:30,20,383,383.1,382.5,382.5,3305
FYU18,2018-08-20 11:00,20,382.6,382.6,382.6,382.6,51
FYU18,2018-08-20 11:30,20,382.5,382.5,382.3,382.3,118
FYU18,2018-08-20 12:30,20,382.5,382.5,382.5,382.5,3
FYU18,2018-08-20 14:00,20,382.4,382.4,382.4,382.4,2
FYU18,2018-08-20 14:30,20,382.4,382.4,381.9,381.9,88
FYU18,2018-08-21 01:00,21,382.2,382.2,381.4,381.7,212
FYU18,2018-08-21 01:30,21,381.6,381.8,381.6,381.8,32
FYU18,2018-08-21 02:00,21,381.7,382.9,381.7,382.5,2247
FYU18,2018-08-21 02:30,21,382.4,382.9,382.1,382.9,1178
FYU18,2018-08-21 03:00,21,382.9,383.8,382.9,383.6,2424
FYU18,2018-08-21 03:30,21,383.6,383.9,383.2,383.6,1617
FYU18,2018-08-21 04:00,21,383.6,383.9,383.5,383.8,2148
FYU18,2018-08-21 04:30,21,383.9,384.2,383.7,383.9,2042
FYU18,2018-08-21 05:00,21,383.9,384.3,383.8,384.2,744
FYU18,2018-08-21 05:30,21,384.1,384.1,383.8,384,1195
FYU18,2018-08-21 06:00,21,384,384.3,383.9,384,497
FYU18,2018-08-21 06:30,21,384,384.4,383.9,384.3,403
FYU18,2018-08-21 07:00,21,384.3,384.7,384.2,384.6,779
FYU18,2018-08-21 07:30,21,384.6,384.7,384.2,384.4,559
FYU18,2018-08-21 08:00,21,384.5,384.8,384.3,384.8,2152
FYU18,2018-08-21 08:30,21,384.7,384.8,384.3,384.3,1321
FYU18,2018-08-21 09:00,21,384.4,384.4,383.7,384,3432
FYU18,2018-08-21 09:30,21,384,384.1,383.7,384,1087
FYU18,2018-08-21 10:00,21,384,384.2,383.5,383.6,2426
FYU18,2018-08-21 10:30,21,383.6,384.1,383.3,384.1,2336
FYU18,2018-08-21 11:00,21,384,384.1,383.7,383.9,491
FYU18,2018-08-21 11:30,21,384,384.1,383.9,384,82
FYU18,2018-08-21 12:00,21,383.9,383.9,383.7,383.7,63
FYU18,2018-08-21 12:30,21,383.7,383.7,383.4,383.5,82
FYU18,2018-08-21 13:00,21,383.5,383.5,383.3,383.3,82
FYU18,2018-08-21 14:30,21,383.2,383.2,383.2,383.2,64
FYU18,2018-08-22 01:00,22,382.1,382.5,382.1,382.4,56
FYU18,2018-08-22 01:30,22,382.5,382.5,382.3,382.3,126
FYU18,2018-08-22 02:00,22,382.3,383.4,382.2,383.2,1724
FYU18,2018-08-22 02:30,22,383.2,383.5,383,383.3,1019
FYU18,2018-08-22 03:00,22,383.4,384.1,383.3,383.5,1261
FYU18,2018-08-22 03:30,22,383.5,383.6,383.1,383.4,2045
FYU18,2018-08-22 04:00,22,383.4,383.6,383,383.3,5741
FYU18,2018-08-22 04:30,22,383.3,383.8,383.3,383.6,2771
FYU18,2018-08-22 05:00,22,383.6,384.1,383.5,383.9,1497
FYU18,2018-08-22 05:30,22,383.9,384.5,383.8,384.3,984
FYU18,2018-08-22 06:00,22,384.2,384.5,383.9,384.1,1424
FYU18,2018-08-22 06:30,22,384.2,384.2,383.9,383.9,508
FYU18,2018-08-22 07:00,22,383.9,383.9,383.3,383.5,554
FYU18,2018-08-22 07:30,22,383.5,383.7,383.3,383.6,611
FYU18,2018-08-22 08:00,22,383.6,383.8,383.6,383.8,380
FYU18,2018-08-22 08:30,22,383.7,383.8,383.3,383.3,998
FYU18,2018-08-22 09:00,22,383.4,384,383.4,383.5,664
FYU18,2018-08-22 09:30,22,383.5,383.8,383.3,383.7,599
FYU18,2018-08-22 10:00,22,383.6,383.8,383.4,383.6,917
FYU18,2018-08-22 10:30,22,383.7,383.9,383.4,383.6,2778
FYU18,2018-08-22 11:00,22,383.6,383.7,383.4,383.5,145
FYU18,2018-08-22 11:30,22,383.4,383.6,383.4,383.4,39
FYU18,2018-08-22 12:00,22,383.4,383.5,383.4,383.5,17
FYU18,2018-08-22 12:30,22,383.5,383.7,383.5,383.6,103
FYU18,2018-08-22 13:00,22,383.7,383.7,383.3,383.3,64
FYU18,2018-08-22 13:30,22,383.5,383.5,383.5,383.5,3
FYU18,2018-08-22 14:30,22,383.3,383.5,383.3,383.5,44
FYU18,2018-08-23 01:00,23,383.1,383.3,383.1,383.3,35
FYU18,2018-08-23 01:30,23,383.2,383.6,382.9,383.6,227
FYU18,2018-08-23 02:00,23,383.5,384.4,383.4,384.3,2208
FYU18,2018-08-23 02:30,23,384.4,384.7,384.1,384.5,1770
FYU18,2018-08-23 03:00,23,384.5,384.5,383.6,384.3,1648
FYU18,2018-08-23 03:30,23,384.2,384.9,384.2,384.9,956
FYU18,2018-08-23 04:00,23,384.8,384.9,384.2,384.2,893
FYU18,2018-08-23 04:30,23,384.2,384.3,384,384.1,2011
FYU18,2018-08-23 05:00,23,384.1,384.1,383.7,383.9,1509
FYU18,2018-08-23 05:30,23,384,384.2,383.8,383.9,1119
FYU18,2018-08-23 06:00,23,383.9,384.1,383.7,384,1668
FYU18,2018-08-23 06:30,23,384,384.1,383.8,384,396
FYU18,2018-08-23 07:00,23,384.1,384.1,383.9,383.9,1097
FYU18,2018-08-23 07:30,23,383.9,384,383.8,384,558
FYU18,2018-08-23 08:00,23,383.9,383.9,383.4,383.5,1011
FYU18,2018-08-23 08:30,23,383.4,383.5,383.2,383.2,827
FYU18,2018-08-23 09:00,23,383.3,383.9,383.3,383.9,1622
FYU18,2018-08-23 09:30,23,383.9,383.9,383.4,383.5,1481
FYU18,2018-08-23 10:00,23,383.4,383.5,382.8,383,2217
FYU18,2018-08-23 10:30,23,382.9,383.1,382.4,382.4,2736
FYU18,2018-08-23 11:00,23,382.5,382.8,382.5,382.8,55
FYU18,2018-08-23 11:30,23,382.9,383,382.5,382.5,138
FYU18,2018-08-23 12:00,23,382.7,382.8,382.7,382.8,74
FYU18,2018-08-23 12:30,23,382.8,382.8,382.7,382.7,19
FYU18,2018-08-23 13:00,23,382.7,382.7,382.7,382.7,15
FYU18,2018-08-23 13:30,23,382.8,382.8,382.8,382.8,1
FYU18,2018-08-23 14:00,23,382.8,382.8,382.8,382.8,18
FYU18,2018-08-23 14:30,23,382.6,382.8,382.6,382.8,43
FYU18,2018-08-24 01:00,24,383.1,383.2,382.8,382.9,115
FYU18,2018-08-24 01:30,24,382.9,382.9,382.5,382.6,348
FYU18,2018-08-24 02:00,24,382.6,383.8,382.6,383.6,1394
FYU18,2018-08-24 02:30,24,383.7,384,383.3,383.8,1001
FYU18,2018-08-24 03:00,24,383.9,384.5,383.6,383.7,2010
FYU18,2018-08-24 03:30,24,383.6,383.6,383.3,383.6,2355
FYU18,2018-08-24 04:00,24,383.6,383.6,383.3,383.4,645
FYU18,2018-08-24 04:30,24,383.4,384,383.4,384,1054
FYU18,2018-08-24 05:00,24,384,384.2,383.8,384.2,1434
FYU18,2018-08-24 05:30,24,384.2,384.4,383.8,384.1,697
FYU18,2018-08-24 06:00,24,384.1,384.2,383.9,384,580
FYU18,2018-08-24 06:30,24,384,384.1,383.7,383.8,436
FYU18,2018-08-24 07:00,24,383.8,383.8,383.3,383.3,411
FYU18,2018-08-24 07:30,24,383.3,383.8,383.3,383.5,769
FYU18,2018-08-24 08:00,24,383.5,383.6,383.2,383.3,430
FYU18,2018-08-24 08:30,24,383.3,383.5,382.7,383.1,699
FYU18,2018-08-24 09:00,24,383.2,383.3,382.5,383.1,2200
FYU18,2018-08-24 09:30,24,383.1,383.6,383.1,383.3,1359
FYU18,2018-08-24 10:00,24,383.4,383.6,383.2,383.5,3782
FYU18,2018-08-24 10:30,24,383.5,383.7,383.2,383.7,1997
FYU18,2018-08-24 11:00,24,383.6,383.7,383.4,383.4,117
FYU18,2018-08-24 11:30,24,383.4,383.5,383.3,383.5,49
FYU18,2018-08-24 12:00,24,383.4,383.4,383.3,383.3,53
FYU18,2018-08-24 12:30,24,383.1,383.3,383.1,383.3,70
FYU18,2018-08-24 13:00,24,383.3,383.4,383.3,383.4,5
FYU18,2018-08-24 14:00,24,383.2,383.2,383.1,383.1,7
FYU18,2018-08-24 14:30,24,383.2,383.3,382.8,383.1,46
FYU18,2018-08-27 01:00,27,384.7,385.1,384.7,385,81
FYU18,2018-08-27 01:30,27,385.2,385.2,384.9,385.1,113
FYU18,2018-08-27 02:00,27,385,385.3,384.3,384.3,1799
FYU18,2018-08-27 02:30,27,384.3,384.5,384.1,384.3,447
FYU18,2018-08-27 03:00,27,384.3,384.5,384.2,384.2,496
FYU18,2018-08-27 03:30,27,384.1,384.4,384,384.4,568
FYU18,2018-08-27 04:00,27,384.5,384.7,384.4,384.4,384
FYU18,2018-08-27 04:30,27,384.5,384.6,384.4,384.4,863
FYU18,2018-08-27 05:00,27,384.4,384.6,383.9,384.5,1379
FYU18,2018-08-27 05:30,27,384.5,384.6,384.4,384.4,119
FYU18,2018-08-27 06:00,27,384.4,384.4,384.2,384.2,114
FYU18,2018-08-27 06:30,27,384.3,384.5,384.3,384.5,181
FYU18,2018-08-27 07:00,27,384.5,384.8,384.4,384.8,663
FYU18,2018-08-27 07:30,27,384.8,385.2,384.8,385.1,1021
FYU18,2018-08-27 08:00,27,385.2,385.3,385.1,385.2,746
FYU18,2018-08-27 08:30,27,385.2,385.4,385.1,385.4,353
FYU18,2018-08-27 09:00,27,385.4,386.2,385.3,386.1,1821
FYU18,2018-08-27 09:30,27,386.1,386.1,385.6,385.9,2118
FYU18,2018-08-27 10:00,27,385.9,386.2,385.6,385.9,4655
FYU18,2018-08-27 10:30,27,385.9,386.1,385.3,385.6,2113
FYU18,2018-08-27 11:00,27,385.7,385.7,385.6,385.6,64
FYU18,2018-08-27 11:30,27,385.5,386,385.5,385.8,54
FYU18,2018-08-27 12:00,27,385.9,385.9,385.8,385.8,107
FYU18,2018-08-27 13:00,27,386,386,386,386,1
FYU18,2018-08-27 13:30,27,386.1,386.1,386.1,386.1,33
FYU18,2018-08-27 14:00,27,386.1,386.1,386.1,386.1,11
FYU18,2018-08-27 14:30,27,386.1,386.1,386.1,386.1,225
FYU18,2018-08-28 01:00,28,386.4,386.4,386,386.1,215
FYU18,2018-08-28 01:30,28,386.2,386.3,386.1,386.2,219
FYU18,2018-08-28 02:00,28,386.2,386.6,385.7,386.4,3679
FYU18,2018-08-28 02:30,28,386.3,386.4,386.1,386.1,3001
FYU18,2018-08-28 03:00,28,386,386.1,385.8,385.8,2812
FYU18,2018-08-28 03:30,28,385.8,385.9,385.1,385.1,1156
FYU18,2018-08-28 04:00,28,385.1,385.7,385.1,385.6,1635
FYU18,2018-08-28 04:30,28,385.5,385.8,385.4,385.6,1198
FYU18,2018-08-28 05:00,28,385.6,385.6,385.4,385.5,455
FYU18,2018-08-28 05:30,28,385.5,385.6,385.3,385.6,528
FYU18,2018-08-28 06:00,28,385.6,385.7,385.4,385.6,839
FYU18,2018-08-28 06:30,28,385.6,385.7,385.5,385.6,833
FYU18,2018-08-28 07:00,28,385.6,386.1,385.6,386.1,1079
FYU18,2018-08-28 07:30,28,386.2,386.3,385.9,386,1259
FYU18,2018-08-28 08:00,28,386.1,386.4,386,386,2466
FYU18,2018-08-28 08:30,28,386,386.2,385.9,386.2,2085
FYU18,2018-08-28 09:00,28,386.1,386.3,385.7,385.8,1797
FYU18,2018-08-28 09:30,28,385.8,386,385.6,385.8,5815
FYU18,2018-08-28 10:00,28,385.8,385.9,385.6,385.9,3628
FYU18,2018-08-28 10:30,28,385.9,385.9,384.8,384.9,3529
FYU18,2018-08-28 11:00,28,384.9,385.4,384.9,385.1,904
FYU18,2018-08-28 11:30,28,385.1,385.3,385,385.3,33
FYU18,2018-08-28 12:30,28,385.2,385.2,385.2,385.2,1
FYU18,2018-08-28 13:00,28,385.3,385.4,385.3,385.4,30
FYU18,2018-08-28 13:30,28,385.4,385.4,385.3,385.3,22
FYU18,2018-08-28 14:00,28,385.4,385.4,385.4,385.4,46
FYU18,2018-08-28 14:30,28,385.4,385.4,385.1,385.1,201
FYU18,2018-08-29 01:00,29,385.8,386.1,385.8,386,324
FYU18,2018-08-29 01:30,29,385.9,386,385.8,386,22
FYU18,2018-08-29 02:00,29,385.9,386.2,385.4,386,1783
FYU18,2018-08-29 02:30,29,386,386.4,385.8,385.8,1088
FYU18,2018-08-29 03:00,29,385.8,385.8,385.3,385.4,1775
FYU18,2018-08-29 03:30,29,385.4,385.6,384.9,385,2042
FYU18,2018-08-29 04:00,29,384.9,385.2,384.8,384.9,1094
FYU18,2018-08-29 04:30,29,384.9,384.9,384.3,384.6,2281
FYU18,2018-08-29 05:00,29,384.5,384.7,384.5,384.7,1494
FYU18,2018-08-29 05:30,29,384.7,385.1,384.7,385.1,1161
FYU18,2018-08-29 06:00,29,385.1,385.7,385,385.7,1490
FYU18,2018-08-29 06:30,29,385.7,385.7,385.5,385.6,814
FYU18,2018-08-29 07:00,29,385.7,385.9,385.6,385.7,1376
FYU18,2018-08-29 07:30,29,385.6,385.8,385.3,385.4,1211
FYU18,2018-08-29 08:00,29,385.4,385.6,385.2,385.4,570
FYU18,2018-08-29 08:30,29,385.4,385.5,385,385.5,4121
FYU18,2018-08-29 09:00,29,385.5,385.8,385.2,385.7,4044
FYU18,2018-08-29 09:30,29,385.8,386.3,385.7,386.2,1707
FYU18,2018-08-29 10:00,29,386.1,386.4,386,386.4,3769
FYU18,2018-08-29 10:30,29,386.4,386.7,386.2,386.6,3487
FYU18,2018-08-29 11:00,29,386.6,386.7,386.5,386.6,231
FYU18,2018-08-29 11:30,29,386.8,386.8,386.4,386.5,152
FYU18,2018-08-29 12:00,29,386.5,386.5,386.4,386.4,138
FYU18,2018-08-29 12:30,29,386.3,386.4,386.3,386.4,44
FYU18,2018-08-29 13:00,29,386.3,386.5,386.3,386.5,56
FYU18,2018-08-29 13:30,29,386.4,386.4,386.4,386.4,26
FYU18,2018-08-29 14:00,29,386.6,386.6,386.6,386.6,15
FYU18,2018-08-29 14:30,29,386.6,386.7,386.5,386.5,28
FYU18,2018-08-30 01:00,30,385.8,385.8,385.6,385.7,125
FYU18,2018-08-30 01:30,30,385.6,385.9,385.5,385.8,56
FYU18,2018-08-30 02:00,30,385.8,385.8,384.6,384.7,2755
FYU18,2018-08-30 02:30,30,384.7,385,384.5,384.9,1880
FYU18,2018-08-30 03:00,30,384.9,385,384.4,384.5,2398
FYU18,2018-08-30 03:30,30,384.5,384.6,383.6,384,2749
FYU18,2018-08-30 04:00,30,383.9,384.3,383.7,384.2,2612
FYU18,2018-08-30 04:30,30,384.2,384.7,384.2,384.3,2299
FYU18,2018-08-30 05:00,30,384.3,384.4,383.9,384.2,1051
FYU18,2018-08-30 05:30,30,384.2,385.2,384.1,385.1,2356
FYU18,2018-08-30 06:00,30,385.1,385.3,384.8,385.3,1607
FYU18,2018-08-30 06:30,30,385.3,385.5,384.9,384.9,2895
FYU18,2018-08-30 07:00,30,384.9,385,384.6,384.9,1070
FYU18,2018-08-30 07:30,30,384.9,385,384.5,384.5,1933
FYU18,2018-08-30 08:00,30,384.4,384.9,384.4,384.8,2038
FYU18,2018-08-30 08:30,30,384.9,385.4,384.8,385,1444
FYU18,2018-08-30 09:00,30,385.1,385.5,385,385,4500
FYU18,2018-08-30 09:30,30,385,385.4,384.9,385.3,1246
FYU18,2018-08-30 10:00,30,385.4,385.6,385,385,3787
FYU18,2018-08-30 10:30,30,385.1,385.3,384.5,385,2482
FYU18,2018-08-30 11:00,30,384.9,385,384.7,384.9,190
FYU18,2018-08-30 11:30,30,385,385.3,385,385.3,73
FYU18,2018-08-30 12:00,30,385.2,385.2,385.1,385.2,47
FYU18,2018-08-30 12:30,30,385.2,385.3,385.2,385.3,46
FYU18,2018-08-30 13:00,30,385.1,385.1,384,384.2,292
FYU18,2018-08-30 13:30,30,384.4,384.6,384,384,66
FYU18,2018-08-30 14:00,30,383.9,383.9,383.7,383.8,52
FYU18,2018-08-30 14:30,30,384,384.2,383.8,384.2,41
FYU18,2018-08-31 01:00,31,384.2,384.5,383.9,384.5,68
FYU18,2018-08-31 01:30,31,384.3,384.5,384.2,384.4,147
FYU18,2018-08-31 02:00,31,384.3,384.4,382.4,382.9,4111
FYU18,2018-08-31 02:30,31,382.9,383.7,382.8,383,4345
FYU18,2018-08-31 03:00,31,383,383.4,382.6,383.4,4148
FYU18,2018-08-31 03:30,31,383.4,383.5,383,383.2,2527
FYU18,2018-08-31 04:00,31,383.2,383.5,382.9,383.1,1781
FYU18,2018-08-31 04:30,31,383.2,383.2,382.4,382.4,1659
FYU18,2018-08-31 05:00,31,382.4,382.6,382.2,382.5,2002
FYU18,2018-08-31 05:30,31,382.5,383.1,382.4,382.8,1575
FYU18,2018-08-31 06:00,31,382.8,382.9,382.6,382.7,887
FYU18,2018-08-31 06:30,31,382.7,382.9,382.5,382.7,1389
FYU18,2018-08-31 07:00,31,382.7,382.9,382.6,382.8,713
FYU18,2018-08-31 07:30,31,382.7,382.8,382.4,382.4,1348
FYU18,2018-08-31 08:00,31,382.3,382.5,382.2,382.4,631
FYU18,2018-08-31 08:30,31,382.4,382.7,382.3,382.5,1750
FYU18,2018-08-31 09:00,31,382.5,383.2,382.4,382.6,2026
FYU18,2018-08-31 09:30,31,382.6,382.9,382.1,382.2,2247
FYU18,2018-08-31 10:00,31,382.2,382.4,381.7,381.9,3264
FYU18,2018-08-31 10:30,31,381.8,382.3,381.2,381.2,3479
FYU18,2018-08-31 11:00,31,381.2,381.4,380.9,381.1,553
FYU18,2018-08-31 11:30,31,381.1,381.2,380.9,381,406
FYU18,2018-08-31 12:00,31,381.1,381.5,381.1,381.5,112
FYU18,2018-08-31 12:30,31,381.5,381.6,381.4,381.6,36
FYU18,2018-08-31 13:00,31,381.6,381.6,381.2,381.4,44
FYU18,2018-08-31 13:30,31,381.3,381.3,381.3,381.3,16
FYU18,2018-08-31 14:00,31,381.8,381.8,381.8,381.8,1
FYU18,2018-08-31 14:30,31,381.7,382.2,381.6,382,90
FYU18,2018-09-03 01:00,3,381.6,381.6,381,381.2,290
FYU18,2018-09-03 01:30,3,381.2,381.3,380.9,381.3,181
FYU18,2018-09-03 02:00,3,381.3,382.2,381.3,381.5,3648
FYU18,2018-09-03 02:30,3,381.5,381.9,381.4,381.9,2265
FYU18,2018-09-03 03:00,3,381.9,382.5,381.9,382.2,2511
FYU18,2018-09-03 03:30,3,382.3,382.4,381.9,382.1,2657
FYU18,2018-09-03 04:00,3,382.1,382.4,382,382.1,1897
FYU18,2018-09-03 04:30,3,382.1,382.1,381.9,381.9,1154
FYU18,2018-09-03 05:00,3,381.9,382.4,381.9,382.3,949
FYU18,2018-09-03 05:30,3,382.4,382.5,382.2,382.3,1120
FYU18,2018-09-03 06:00,3,382.3,382.4,382.1,382.2,626
FYU18,2018-09-03 06:30,3,382.2,382.5,382.1,382.1,882
FYU18,2018-09-03 07:00,3,382.1,382.3,381.8,381.8,1104
FYU18,2018-09-03 07:30,3,381.7,381.8,381.5,381.6,1220
FYU18,2018-09-03 08:00,3,381.5,381.6,381.3,381.6,668
FYU18,2018-09-03 08:30,3,381.6,382,381.5,381.9,611
FYU18,2018-09-03 09:00,3,381.9,382.2,381.8,382.1,480
FYU18,2018-09-03 09:30,3,382.1,382.5,382.1,382.1,2295
FYU18,2018-09-03 10:00,3,382.1,382.3,381.9,382.2,1383
FYU18,2018-09-03 10:30,3,382.3,382.5,381.8,381.8,2599
FYU18,2018-09-03 11:00,3,382,382,381.9,381.9,23
FYU18,2018-09-03 11:30,3,381.9,381.9,381.7,381.8,146
FYU18,2018-09-03 12:00,3,381.7,381.7,381.7,381.7,10
FYU18,2018-09-03 14:30,3,381,381.2,381,381.2,6
FYU18,2018-09-04 01:00,4,382.7,382.9,382.5,382.9,130
FYU18,2018-09-04 01:30,4,383.3,383.4,383.3,383.4,24
FYU18,2018-09-04 02:00,4,383.4,383.7,382.7,383,3897
FYU18,2018-09-04 02:30,4,383,383.1,382.1,382.5,2209
FYU18,2018-09-04 03:00,4,382.5,382.7,381.9,382.2,3744
FYU18,2018-09-04 03:30,4,382.1,382.1,381.3,381.6,3842
FYU18,2018-09-04 04:00,4,381.5,381.5,380.6,380.8,3327
FYU18,2018-09-04 04:30,4,380.7,380.7,380.3,380.3,2212
FYU18,2018-09-04 05:00,4,380.2,380.9,380.2,380.2,986
FYU18,2018-09-04 05:30,4,380.2,380.2,379.7,380,3077
FYU18,2018-09-04 06:00,4,380,380.1,379.1,379.3,2758
FYU18,2018-09-04 06:30,4,379.2,379.2,378.2,378.6,2909
FYU18,2018-09-04 07:00,4,378.6,379.2,378.3,379,2329
FYU18,2018-09-04 07:30,4,379,379.2,378.7,378.7,1021
FYU18,2018-09-04 08:00,4,378.6,378.9,378.5,378.7,2211
FYU18,2018-09-04 08:30,4,378.7,378.9,378.2,378.7,3123
FYU18,2018-09-04 09:00,4,378.6,379.8,378.6,379.5,2346
FYU18,2018-09-04 09:30,4,379.5,380.1,379.3,380,2980
FYU18,2018-09-04 10:00,4,379.9,380.1,379.2,379.3,4753
FYU18,2018-09-04 10:30,4,379.3,379.4,378.5,378.6,3575
FYU18,2018-09-04 11:00,4,378.7,378.9,378.5,378.6,467
FYU18,2018-09-04 11:30,4,378.7,379.1,378.7,379.1,48
FYU18,2018-09-04 12:00,4,379,379,379,379,1
FYU18,2018-09-04 12:30,4,379.1,379.1,379.1,379.1,30
FYU18,2018-09-04 13:00,4,379.3,379.3,379.1,379.1,55
FYU18,2018-09-04 14:30,4,379.2,379.5,379.1,379.5,143
FYU18,2018-09-05 01:00,5,378.3,378.4,378.2,378.4,115
FYU18,2018-09-05 01:30,5,378.3,378.3,377.6,377.6,642
FYU18,2018-09-05 02:00,5,377.7,378.6,377.6,377.8,7206
FYU18,2018-09-05 02:30,5,377.9,377.9,377.2,377.4,2578
FYU18,2018-09-05 03:00,5,377.4,377.7,376.7,376.8,2162
FYU18,2018-09-05 03:30,5,376.8,377.1,376.5,376.6,3899
FYU18,2018-09-05 04:00,5,376.6,376.8,375.9,376,4135
FYU18,2018-09-05 04:30,5,376,376.4,375.8,376.3,2098
FYU18,2018-09-05 05:00,5,376.3,377,376,376.9,2258
FYU18,2018-09-05 05:30,5,376.9,377.2,376.9,377.1,1319
FYU18,2018-09-05 06:00,5,377.1,377.3,376.9,377.1,1164
FYU18,2018-09-05 06:30,5,377.1,377.5,377.1,377.3,1389
FYU18,2018-09-05 07:00,5,377.3,377.4,376.7,376.7,1846
FYU18,2018-09-05 07:30,5,376.7,376.8,376.1,376.5,2644
FYU18,2018-09-05 08:00,5,376.5,377.2,376.3,377,3377
FYU18,2018-09-05 08:30,5,376.9,377.4,376.6,376.7,2849
FYU18,2018-09-05 09:00,5,376.8,376.8,375.8,376.2,3028
FYU18,2018-09-05 09:30,5,376.1,376.2,375.5,376.1,3223
FYU18,2018-09-05 10:00,5,376,376.1,374.9,375,4967
FYU18,2018-09-05 10:30,5,374.9,375.4,374.9,375.4,4354
FYU18,2018-09-05 11:00,5,375.5,375.6,375.4,375.4,190
FYU18,2018-09-05 11:30,5,375.5,375.8,375.1,375.1,210
FYU18,2018-09-05 12:00,5,375.4,375.4,375.4,375.4,20
FYU18,2018-09-05 13:30,5,375.5,375.5,375.5,375.5,1
FYU18,2018-09-05 14:00,5,375.8,375.8,375.7,375.7,9
FYU18,2018-09-05 14:30,5,375.2,375.4,375.2,375.4,40
FYU18,2018-09-06 01:00,6,374.8,375,374.8,374.8,278
FYU18,2018-09-06 01:30,6,374.8,374.9,374.7,374.7,92
FYU18,2018-09-06 02:00,6,374.6,374.8,373.9,374.2,3576
FYU18,2018-09-06 02:30,6,374.2,375,374.2,374.7,2951
FYU18,2018-09-06 03:00,6,374.7,375.1,374.5,375.1,2423
FYU18,2018-09-06 03:30,6,375.2,376,375.1,376,4537
FYU18,2018-09-06 04:00,6,376.1,376.2,375.9,375.9,2204
FYU18,2018-09-06 04:30,6,376,376.2,375.7,375.8,1380
FYU18,2018-09-06 05:00,6,375.7,375.9,375.5,375.5,1636
FYU18,2018-09-06 05:30,6,375.5,375.6,375.1,375.1,2532
FYU18,2018-09-06 06:00,6,375.1,375.3,374.8,375.2,2359
FYU18,2018-09-06 06:30,6,375.2,375.4,375.2,375.4,1274
FYU18,2018-09-06 07:00,6,375.4,375.6,375.2,375.3,2056
FYU18,2018-09-06 07:30,6,375.3,375.8,375.1,375.8,3427
FYU18,2018-09-06 08:00,6,375.8,375.8,374.9,375,2225
FYU18,2018-09-06 08:30,6,375,375.8,374.8,375.8,2716
FYU18,2018-09-06 09:00,6,375.7,375.9,374.2,374.7,3182
FYU18,2018-09-06 09:30,6,374.7,374.7,373.3,373.8,4845
FYU18,2018-09-06 10:00,6,373.8,373.9,373.1,373.2,6073
FYU18,2018-09-06 10:30,6,373.2,373.3,372.8,373,4129
FYU18,2018-09-06 11:00,6,373.1,373.3,373,373.1,231
FYU18,2018-09-06 11:30,6,373.1,373.3,372.9,373,319
FYU18,2018-09-06 12:00,6,372.6,373,372.6,373,51
FYU18,2018-09-06 14:00,6,374,374.2,374,374.2,6
FYU18,2018-09-06 14:30,6,373.8,374.1,373.8,373.8,42
FYU18,2018-09-07 01:00,7,373.2,373.7,373.1,373.7,150
FYU18,2018-09-07 01:30,7,373.7,373.8,373.5,373.5,86
FYU18,2018-09-07 02:00,7,373.4,373.8,373.1,373.5,2662
FYU18,2018-09-07 02:30,7,373.5,374,373.3,373.3,2806
FYU18,2018-09-07 03:00,7,373.3,373.3,372.8,373,2932
FYU18,2018-09-07 03:30,7,373,373.2,372.7,372.9,2639
FYU18,2018-09-07 04:00,7,372.8,373.2,372.6,372.9,2313
FYU18,2018-09-07 04:30,7,372.8,372.8,372.1,372.4,1902
FYU18,2018-09-07 05:00,7,372.3,372.5,372,372.5,830
FYU18,2018-09-07 05:30,7,372.5,372.7,372.2,372.5,1606
FYU18,2018-09-07 06:00,7,372.5,372.9,372.2,372.3,2038
FYU18,2018-09-07 06:30,7,372.3,372.4,372,372.2,552
FYU18,2018-09-07 07:00,7,372.1,372.6,371.9,372.4,1375
FYU18,2018-09-07 07:30,7,372.3,372.6,371.7,372.1,2517
FYU18,2018-09-07 08:00,7,372,372.2,371.7,371.9,1775
FYU18,2018-09-07 08:30,7,371.9,373.4,371.7,373.3,2873
FYU18,2018-09-07 09:00,7,373.2,373.7,373.1,373.3,2449
FYU18,2018-09-07 09:30,7,373.3,373.7,373.1,373.2,4512
FYU18,2018-09-07 10:00,7,373.2,373.4,373,373.4,10077
FYU18,2018-09-07 10:30,7,373.3,373.8,373.1,373.3,4491
FYU18,2018-09-07 11:00,7,373.3,373.3,372.2,372.4,1168
FYU18,2018-09-07 11:30,7,372.3,372.8,372.3,372.7,183
FYU18,2018-09-07 12:00,7,372.6,372.6,372.6,372.6,7
FYU18,2018-09-07 13:30,7,373,373,373,373,1
FYU18,2018-09-07 14:30,7,372.8,373.4,372.8,373.3,29
FYU18,2018-09-10 01:00,10,373.7,374,373.7,373.9,61
FYU18,2018-09-10 01:30,10,373.9,374.1,373.7,374.1,164
FYU18,2018-09-10 02:00,10,373.9,374.2,373.4,373.7,1939
FYU18,2018-09-10 02:30,10,373.7,374.2,373.4,374,1618
FYU18,2018-09-10 03:00,10,374.1,374.6,374.1,374.2,1690
FYU18,2018-09-10 03:30,10,374.1,374.9,374.1,374.9,2503
FYU18,2018-09-10 04:00,10,375,375,374.6,374.8,922
FYU18,2018-09-10 04:30,10,374.9,374.9,374.5,374.5,884
FYU18,2018-09-10 05:00,10,374.5,375.1,374.2,375,1001
FYU18,2018-09-10 05:30,10,375,375.7,374.9,375.5,2623
FYU18,2018-09-10 06:00,10,375.5,375.7,375.4,375.7,1136
FYU18,2018-09-10 06:30,10,375.6,376,375.5,376,1311
FYU18,2018-09-10 07:00,10,376,376.1,375.8,375.8,1566
FYU18,2018-09-10 07:30,10,375.8,375.9,375.4,375.8,1262
FYU18,2018-09-10 08:00,10,375.8,376,375.6,376,1170
FYU18,2018-09-10 08:30,10,376,376.3,375.7,375.7,2887
FYU18,2018-09-10 09:00,10,375.8,375.9,374.9,375.1,2271
FYU18,2018-09-10 09:30,10,375.2,375.5,374.9,375.5,3847
FYU18,2018-09-10 10:00,10,375.4,375.8,375.2,375.6,6525
FYU18,2018-09-10 10:30,10,375.5,375.6,375.3,375.6,3787
FYU18,2018-09-10 11:00,10,375.6,375.6,375.3,375.4,141
FYU18,2018-09-10 11:30,10,375.4,375.7,375.4,375.7,155
FYU18,2018-09-10 12:00,10,375.7,375.7,375.7,375.7,3
FYU18,2018-09-10 12:30,10,375.6,375.6,375.5,375.5,106
FYU18,2018-09-10 13:00,10,375.6,375.6,375.6,375.6,15
FYU18,2018-09-10 13:30,10,375.7,375.7,375.7,375.7,20
FYU18,2018-09-10 14:00,10,375.8,375.8,375.8,375.8,34
FYU18,2018-09-10 14:30,10,375.9,375.9,375.8,375.8,54
FYU18,2018-09-11 01:00,11,376.1,376.2,376,376.2,171
FYU18,2018-09-11 01:30,11,376,376.3,375.9,376.3,98
FYU18,2018-09-11 02:00,11,376.1,376.2,375.4,375.7,1930
FYU18,2018-09-11 02:30,11,375.6,375.7,375,375,4069
FYU18,2018-09-11 03:00,11,375.1,375.3,374.8,374.8,1248
FYU18,2018-09-11 03:30,11,374.8,375,374,374.1,2413
FYU18,2018-09-11 04:00,11,374.1,374.1,373.3,373.7,2816
FYU18,2018-09-11 04:30,11,373.6,374.3,373.5,374.3,1307
FYU18,2018-09-11 05:00,11,374.3,374.5,374.1,374.3,3285
FYU18,2018-09-11 05:30,11,374.3,374.5,374.1,374.3,1153
FYU18,2018-09-11 06:00,11,374.3,374.3,373.6,373.7,2241
FYU18,2018-09-11 06:30,11,373.7,373.8,373.6,373.7,962
FYU18,2018-09-11 07:00,11,373.7,373.9,373.3,373.9,3277
FYU18,2018-09-11 07:30,11,373.9,373.9,373.4,373.5,809
FYU18,2018-09-11 08:00,11,373.5,373.7,373.5,373.6,918
FYU18,2018-09-11 08:30,11,373.5,374.7,373.4,374.6,3418
FYU18,2018-09-11 09:00,11,374.6,375,374.5,374.6,1459
FYU18,2018-09-11 09:30,11,374.5,374.5,373.8,374.2,865
FYU18,2018-09-11 10:00,11,374.3,375.2,374.3,374.7,4616
FYU18,2018-09-11 10:30,11,374.8,375.6,374.7,375.5,2996
FYU18,2018-09-11 11:00,11,375.6,375.8,375.2,375.2,281
FYU18,2018-09-11 11:30,11,375.2,375.7,375.2,375.7,167
FYU18,2018-09-11 12:00,11,375.7,375.7,375.5,375.5,13
FYU18,2018-09-11 12:30,11,375.7,375.7,375.4,375.5,13
FYU18,2018-09-11 13:00,11,375.5,375.6,375.4,375.6,80
FYU18,2018-09-11 14:00,11,375.5,375.5,375.5,375.5,2
FYU18,2018-09-11 14:30,11,375.6,375.8,375.6,375.8,26
FYU18,2018-09-12 01:00,12,375.9,375.9,375.8,375.8,14
FYU18,2018-09-12 01:30,12,375.6,375.7,375.6,375.6,25
FYU18,2018-09-12 02:00,12,375.6,376.3,375.4,376.2,2985
FYU18,2018-09-12 02:30,12,376.2,377,376,376.9,2081
FYU18,2018-09-12 03:00,12,376.9,377.3,376.8,377,2230
FYU18,2018-09-12 03:30,12,377,377.3,376.8,377,1875
FYU18,2018-09-12 04:00,12,376.9,376.9,376,376,2142
FYU18,2018-09-12 04:30,12,375.9,376.3,375.8,375.9,2279
FYU18,2018-09-12 05:00,12,375.9,376.2,375.7,376.1,2036
FYU18,2018-09-12 05:30,12,376.1,376.5,376,376.5,1197
FYU18,2018-09-12 06:00,12,376.5,376.7,375.5,376.3,2038
FYU18,2018-09-12 06:30,12,376.2,376.2,375.6,376.2,2221
FYU18,2018-09-12 07:00,12,376.1,376.4,376,376.4,1171
FYU18,2018-09-12 07:30,12,376.3,376.5,375.8,375.8,993
FYU18,2018-09-12 08:00,12,375.9,376.4,375.9,376.4,934
FYU18,2018-09-12 08:30,12,376.4,376.8,376.3,376.7,2928
FYU18,2018-09-12 09:00,12,376.6,376.8,376,376.2,1528
FYU18,2018-09-12 09:30,12,376.2,376.3,375.7,376.2,3734
FYU18,2018-09-12 10:00,12,376.1,377.2,375.9,377.1,6670
FYU18,2018-09-12 10:30,12,377.1,377.2,375.9,376.2,5590
FYU18,2018-09-12 11:00,12,376.3,376.6,376.1,376.4,992
FYU18,2018-09-12 11:30,12,376.5,376.9,376.4,376.4,105
FYU18,2018-09-12 12:00,12,376.7,376.7,376.6,376.6,16
FYU18,2018-09-12 12:30,12,376.7,376.7,376,376.1,1303
FYU18,2018-09-12 13:30,12,376.1,376.2,376.1,376.2,22
FYU18,2018-09-12 14:00,12,376.3,376.5,376.3,376.5,5
FYU18,2018-09-12 14:30,12,376.5,376.5,376.3,376.3,56
FYU18,2018-09-13 01:00,13,376.2,376.5,376.1,376.4,64
FYU18,2018-09-13 01:30,13,376.6,377,376.6,377,225
FYU18,2018-09-13 02:00,13,377,378.1,376.8,378.1,2943
FYU18,2018-09-13 02:30,13,378,378.3,377.7,378.3,2373
FYU18,2018-09-13 03:00,13,378.3,378.3,377.9,377.9,1768
FYU18,2018-09-13 03:30,13,377.9,378,377.6,377.9,1983
FYU18,2018-09-13 04:00,13,377.9,378.2,377.5,377.6,865
FYU18,2018-09-13 04:30,13,377.6,377.6,376.9,377,1378
FYU18,2018-09-13 05:00,13,377.1,377.4,377,377.2,769
FYU18,2018-09-13 05:30,13,377.2,377.7,377.2,377.4,1148
FYU18,2018-09-13 06:00,13,377.3,378.5,377.3,378.5,2770
FYU18,2018-09-13 06:30,13,378.4,378.4,378,378.2,2208
FYU18,2018-09-13 07:00,13,378.1,378.3,378,378.3,1118
FYU18,2018-09-13 07:30,13,378.3,378.5,377.8,377.8,2825
FYU18,2018-09-13 08:00,13,377.8,378.3,377.5,377.6,2461
FYU18,2018-09-13 08:30,13,377.6,377.6,377.2,377.2,1636
FYU18,2018-09-13 09:00,13,377.3,378.2,377.1,377.2,4037
FYU18,2018-09-13 09:30,13,377.2,377.4,376.3,376.4,2325
FYU18,2018-09-13 10:00,13,376.4,376.9,376.3,376.6,2356
FYU18,2018-09-13 10:30,13,376.6,377.2,376.3,377.2,2745
FYU18,2018-09-13 11:00,13,377.2,377.3,377,377.1,865
FYU18,2018-09-13 11:30,13,377.1,377.1,376.8,377,82
FYU18,2018-09-13 12:00,13,376.9,376.9,376.9,376.9,3
FYU18,2018-09-13 12:30,13,376.9,376.9,376.8,376.8,4
FYU18,2018-09-13 13:00,13,376.7,376.7,376.7,376.7,1
FYU18,2018-09-13 14:30,13,376.8,376.9,376.8,376.9,67
FYU18,2018-09-14 01:00,14,377.6,377.8,377.6,377.6,65
FYU18,2018-09-14 01:30,14,377.8,377.8,377.6,377.6,260
FYU18,2018-09-14 02:00,14,377.7,378.1,377.4,378,2167
FYU18,2018-09-14 02:30,14,378,378.1,377.2,377.2,1589
FYU18,2018-09-14 03:00,14,377.1,377.4,376.8,377,1869
FYU18,2018-09-14 03:30,14,377,377.3,376.6,377.2,1179
FYU18,2018-09-14 04:00,14,377.2,377.2,377,377.1,508
FYU18,2018-09-14 04:30,14,377.1,377.4,376.9,377.3,1414
FYU18,2018-09-14 05:00,14,377.2,377.6,377.1,377.3,617
FYU18,2018-09-14 05:30,14,377.2,377.3,377,377.3,415
FYU18,2018-09-14 06:00,14,377.4,377.6,377.1,377.2,552
FYU18,2018-09-14 06:30,14,377.2,377.2,376.8,376.9,983
FYU18,2018-09-14 07:00,14,376.9,377.1,376.8,377.1,1031
FYU18,2018-09-14 07:30,14,377,377.5,376.9,377.5,1163
FYU18,2018-09-14 08:00,14,377.5,377.7,377.4,377.6,871
FYU18,2018-09-14 08:30,14,377.6,377.9,377.5,377.7,929
FYU18,2018-09-14 09:00,14,377.8,377.9,377.2,377.3,1678
FYU18,2018-09-14 09:30,14,377.4,377.8,377.4,377.7,1744
FYU18,2018-09-14 10:00,14,377.7,378.1,377.6,378.1,2611
FYU18,2018-09-14 10:30,14,378,378.1,377.7,377.7,2067
FYU18,2018-09-14 11:00,14,377.8,377.8,376.8,377.1,1273
FYU18,2018-09-14 11:30,14,377.1,377.2,377,377.2,83
FYU18,2018-09-14 12:00,14,377,377.1,376.9,377.1,131
FYU18,2018-09-14 12:30,14,377.3,377.4,377.3,377.4,33
FYU18,2018-09-14 13:00,14,377.5,377.5,377.5,377.5,46
FYU18,2018-09-14 13:30,14,377.5,377.5,377.5,377.5,1
FYU18,2018-09-14 14:00,14,377.7,377.7,377.7,377.7,18
FYU18,2018-09-14 14:30,14,377.8,378,377.7,377.8,63
FYU18,2018-09-17 01:00,17,377,377.6,377,377.1,198
FYU18,2018-09-17 01:30,17,377.1,377.2,377,377.1,145
FYU18,2018-09-17 02:00,17,377.2,377.7,376.8,377.5,2230
FYU18,2018-09-17 02:30,17,377.5,377.8,377.4,377.5,710
FYU18,2018-09-17 03:00,17,377.3,378.6,377,378.2,3192
FYU18,2018-09-17 03:30,17,378.3,378.6,378.2,378.4,1387
FYU18,2018-09-17 04:00,17,378.5,378.5,376.8,376.9,2354
FYU18,2018-09-17 04:30,17,376.9,377.2,376.8,377.2,1082
FYU18,2018-09-17 05:00,17,377.2,377.4,377.1,377.3,1160
FYU18,2018-09-17 05:30,17,377.3,377.6,377.2,377.5,450
FYU18,2018-09-17 06:00,17,377.6,378.2,377.6,378.2,833
FYU18,2018-09-17 06:30,17,378.3,378.3,378.1,378.3,780
FYU18,2018-09-17 07:00,17,378.3,378.3,377.8,377.8,920
FYU18,2018-09-17 07:30,17,377.8,378.1,377.7,378,1118
FYU18,2018-09-17 08:00,17,378.1,378.3,378,378.2,2103
FYU18,2018-09-17 08:30,17,378.2,378.5,378.2,378.3,1554
FYU18,2018-09-17 09:00,17,378.4,378.7,378.2,378.3,2696
FYU18,2018-09-17 09:30,17,378.3,378.4,377.7,377.9,1557
FYU18,2018-09-17 10:00,17,377.9,378.3,377.9,378.2,2556
FYU18,2018-09-17 10:30,17,378.2,378.4,377.9,378,3322
FYU18,2018-09-17 11:00,17,377.9,377.9,377.8,377.8,62
FYU18,2018-09-17 11:30,17,377.8,377.9,377.6,377.6,88
FYU18,2018-09-17 12:00,17,377.8,377.8,377.7,377.7,18
FYU18,2018-09-17 12:30,17,377.7,377.8,377.7,377.8,14
FYU18,2018-09-17 13:30,17,377.7,377.7,377.7,377.7,1
FYU18,2018-09-17 14:00,17,377.5,377.5,377.2,377.2,188
FYU18,2018-09-17 14:30,17,376.9,376.9,376.7,376.7,63
FYU18,2018-09-18 01:00,18,377.3,378,377.3,377.8,282
FYU18,2018-09-18 01:30,18,377.8,378.3,377.8,378.3,104
FYU18,2018-09-18 02:00,18,378.1,379.1,377.7,379.1,2252
FYU18,2018-09-18 02:30,18,379.1,379.5,379,379.1,3921
FYU18,2018-09-18 03:00,18,379.1,379.1,378.6,378.9,1244
FYU18,2018-09-18 03:30,18,378.8,378.9,378.4,378.7,584
FYU18,2018-09-18 04:00,18,378.7,379.2,378.7,378.7,1343
FYU18,2018-09-18 04:30,18,378.7,378.8,378.2,378.6,2991
FYU18,2018-09-18 05:00,18,378.7,378.9,378.4,378.4,505
FYU18,2018-09-18 05:30,18,378.4,378.6,378.3,378.5,235
FYU18,2018-09-18 06:00,18,378.5,378.7,378.1,378.2,823
FYU18,2018-09-18 06:30,18,378.2,378.3,378,378.1,1126
FYU18,2018-09-18 07:00,18,378.2,378.4,378,378.2,570
FYU18,2018-09-18 07:30,18,378.2,378.5,378.1,378.1,473
FYU18,2018-09-18 08:00,18,378.3,378.3,377,377.3,2430
FYU18,2018-09-18 08:30,18,377.3,378.8,377.3,378.6,2103
FYU18,2018-09-18 09:00,18,378.6,378.7,378.3,378.4,1370
FYU18,2018-09-18 09:30,18,378.4,378.5,378,378.5,1616
FYU18,2018-09-18 10:00,18,378.5,378.7,378.4,378.5,1801
FYU18,2018-09-18 10:30,18,378.4,379,378.4,378.9,2503
FYU18,2018-09-18 11:00,18,379,379.2,379,379.2,49
FYU18,2018-09-18 11:30,18,379.2,379.3,379.1,379.1,86
FYU18,2018-09-18 12:00,18,379.3,379.3,379.3,379.3,21
FYU18,2018-09-18 12:30,18,379.2,379.2,379.1,379.1,20
FYU18,2018-09-18 13:00,18,379.3,379.3,379.3,379.3,5
FYU18,2018-09-18 13:30,18,379.4,379.4,379.3,379.4,41
FYU18,2018-09-18 14:00,18,379.2,379.3,379.2,379.3,32
FYU18,2018-09-18 14:30,18,379.4,379.6,379.4,379.6,30
FYU18,2018-09-19 01:00,19,379.2,379.3,378.9,379.3,99
FYU18,2018-09-19 01:30,19,379.4,379.4,379.1,379.2,88
FYU18,2018-09-19 02:00,19,379.2,379.9,379,379.4,1017
FYU18,2018-09-19 02:30,19,379.5,379.8,379.2,379.2,919
FYU18,2018-09-19 03:00,19,379.2,379.5,379.2,379.4,1006
FYU18,2018-09-19 03:30,19,379.4,379.4,378.9,379.2,888
FYU18,2018-09-19 04:00,19,379.2,379.2,378.9,379.1,1280
FYU18,2018-09-19 04:30,19,379.1,379.2,378.8,378.9,2717
FYU18,2018-09-19 05:00,19,379,379.1,378.7,379,484
FYU18,2018-09-19 05:30,19,379.1,379.2,379,379,1142
FYU18,2018-09-19 06:00,19,378.9,379.1,378.6,378.9,2039
FYU18,2018-09-19 06:30,19,378.9,379,378.7,378.7,777
FYU18,2018-09-19 07:00,19,378.7,378.8,378.6,378.8,807
FYU18,2018-09-19 07:30,19,378.8,378.8,378.5,378.7,1115
FYU18,2018-09-19 08:00,19,378.8,379.1,378.7,379.1,1514
FYU18,2018-09-19 08:30,19,379.1,379.9,379.1,379.9,2592
FYU18,2018-09-19 09:00,19,379.9,380.5,379.7,379.7,2693
FYU18,2018-09-19 09:30,19,379.8,380.1,379.7,380,4070
FYU18,2018-09-19 10:00,19,379.9,380.2,379.7,379.9,1818
FYU18,2018-09-19 10:30,19,379.8,379.9,379.7,379.7,1552
FYU18,2018-09-19 11:00,19,379.8,379.9,379.8,379.9,134
FYU18,2018-09-19 11:30,19,379.9,380,379.8,379.9,85
FYU18,2018-09-19 12:00,19,379.9,380.1,379.6,379.6,86
FYU18,2018-09-19 12:30,19,380,380.1,379.7,379.8,10
FYU18,2018-09-19 13:00,19,380.1,380.1,379.9,380,6
FYU18,2018-09-19 13:30,19,380.2,380.2,380,380.1,25
FYU18,2018-09-19 14:00,19,380.1,380.1,379.9,379.9,42
FYU18,2018-09-19 14:30,19,380,380.3,379.8,379.9,81
FYU18,2018-09-20 01:00,20,379.8,379.9,379.8,379.9,16
FYU18,2018-09-20 01:30,20,379.9,379.9,379.8,379.9,46
FYU18,2018-09-20 02:00,20,379.8,380.6,379.8,380.5,1887
FYU18,2018-09-20 02:30,20,380.6,380.9,380.6,380.9,2036
FYU18,2018-09-20 03:00,20,380.8,381.3,380.8,380.9,3096
FYU18,2018-09-20 03:30,20,380.9,381,380.4,381,1722
FYU18,2018-09-20 04:00,20,381,381.6,380.9,381.5,1590
FYU18,2018-09-20 04:30,20,381.5,381.9,381.4,381.7,1089
FYU18,2018-09-20 05:00,20,381.7,381.8,381.5,381.6,359
FYU18,2018-09-20 05:30,20,381.6,382.2,381.6,381.7,1985
FYU18,2018-09-20 06:00,20,381.8,382.1,381.8,382,1569
FYU18,2018-09-20 06:30,20,382,382,381.8,381.8,1879
FYU18,2018-09-20 07:00,20,381.8,382,381.6,381.9,2083
FYU18,2018-09-20 07:30,20,381.9,382.6,381.9,382.4,3090
FYU18,2018-09-20 08:00,20,382.5,382.8,382.5,382.5,2991
FYU18,2018-09-20 08:30,20,382.6,382.8,382.3,382.3,3151
FYU18,2018-09-20 09:00,20,382.3,382.8,382.3,382.3,2108
FYU18,2018-09-20 09:30,20,382.3,382.8,382.2,382.7,1843
FYU18,2018-09-20 10:00,20,382.7,382.9,382.4,382.7,4010
FYU18,2018-09-20 10:30,20,382.7,382.8,382.5,382.7,1213
FYU18,2018-09-20 11:00,20,382.8,383.8,382.8,383.1,929
FYU18,2018-09-20 11:30,20,383,383.2,382.9,382.9,38
FYU18,2018-09-20 14:00,20,383.3,383.3,383.3,383.3,2
FYU18,2018-09-20 14:30,20,383.7,383.7,383.5,383.5,14
FYU18,2018-09-21 01:30,21,384.5,384.5,383.8,383.8,22
FYU18,2018-09-21 02:00,21,384.2,385,384.2,385,36
FYU18,2018-09-21 02:30,21,384.9,385.2,384.4,385.2,149
FYU18,2018-09-21 03:00,21,385.4,385.4,385,385.2,488
FYU18,2018-09-21 03:30,21,385,385.2,384.6,384.6,124
FYU18,2018-09-21 04:00,21,384.7,384.8,384.4,384.6,78
FYU18,2018-09-21 04:30,21,384.5,385.7,383.9,384.6,157