FYU17,2017-03-20 05:30,20,369.8,369.8,369.7,369.7,19
FYU17,2017-03-20 09:30,20,370.4,370.4,370.4,370.4,25
FYU17,2017-04-20 02:30,20,371,371,371,371,1
FYU17,2017-04-24 02:00,24,378.3,378.7,378.3,378.7,2
FYU17,2017-04-24 03:30,24,378.7,378.7,378.7,378.7,1
FYU17,2017-05-02 07:00,2,382.9,382.9,382.9,382.9,4
FYU17,2017-05-05 05:00,5,386.7,386.7,386.7,386.7,1
FYU17,2017-05-09 03:00,9,391,391,391,391,1
FYU17,2017-05-09 05:00,9,391.6,391.6,391.6,391.6,12
FYU17,2017-05-12 10:00,12,391.3,391.3,391.3,391.3,1
FYU17,2017-05-18 02:30,18,386.4,386.4,386.4,386.4,50
FYU17,2017-05-19 01:00,19,387,387,387,387,1
FYU17,2017-05-23 07:30,23,389.2,389.2,389.2,389.2,3
FYU17,2017-05-24 08:00,24,389.1,389.1,389.1,389.1,1
FYU17,2017-05-24 10:30,24,389.2,389.2,389.2,389.2,1
FYU17,2017-05-25 03:30,25,388.2,388.2,388.2,388.2,12
FYU17,2017-05-25 07:00,25,389.2,389.2,389.2,389.2,1
FYU17,2017-06-01 02:30,1,388.8,388.9,388.8,388.9,15
FYU17,2017-06-01 03:00,1,389.1,389.1,389.1,389.1,30
FYU17,2017-06-01 08:00,1,389,389.2,389,389.2,36
FYU17,2017-06-01 08:30,1,389,389.2,389,389.2,41
FYU17,2017-06-02 05:00,2,391.9,392,391.9,392,67
FYU17,2017-06-02 05:30,2,392,392.4,392,392.4,24
FYU17,2017-06-02 06:00,2,392.5,392.5,392.1,392.1,23
FYU17,2017-06-02 06:30,2,392.2,392.2,392.1,392.2,23
FYU17,2017-06-02 07:00,2,392.3,392.3,392,392.1,24
FYU17,2017-06-02 07:30,2,391.9,391.9,390.4,390.9,25
FYU17,2017-06-02 08:00,2,391.2,391.2,390.6,390.7,24
FYU17,2017-06-02 08:30,2,390.7,390.7,389.5,389.5,25
FYU17,2017-06-02 09:00,2,389.8,390.3,389.8,390.1,21
FYU17,2017-06-02 09:30,2,390.3,390.5,390.1,390.4,26
FYU17,2017-06-02 10:00,2,390.4,390.4,389.9,390,26
FYU17,2017-06-02 10:30,2,390,390.5,390,390.4,8
FYU17,2017-06-02 12:00,2,391.1,391.1,391.1,391.1,10
FYU17,2017-06-06 01:30,6,388.4,388.4,388.4,388.4,19
FYU17,2017-06-06 03:30,6,388.6,388.6,388.6,388.6,1
FYU17,2017-06-06 07:30,6,387.2,387.2,387.2,387.2,3
FYU17,2017-06-06 08:00,6,386.9,386.9,386.9,386.9,10
FYU17,2017-06-06 09:30,6,387,387.2,387,387.2,6
FYU17,2017-06-06 10:00,6,386.7,386.7,386.7,386.7,5
FYU17,2017-06-06 10:30,6,387.3,387.3,387.3,387.3,22
FYU17,2017-06-06 14:30,6,386.9,386.9,386.9,386.9,10
FYU17,2017-06-07 02:00,7,386.6,386.6,386.6,386.6,15
FYU17,2017-06-07 02:30,7,387.5,387.5,387.5,387.5,2
FYU17,2017-06-07 08:00,7,389.4,389.4,389.4,389.4,2
FYU17,2017-06-07 08:30,7,389.2,389.2,389,389,23
FYU17,2017-06-07 09:00,7,388.6,388.6,388,388,218
FYU17,2017-06-07 10:00,7,387.2,387.2,387.2,387.2,9
FYU17,2017-06-07 10:30,7,387,387.3,387,387.1,30
FYU17,2017-06-08 02:00,8,387.2,387.9,387.2,387.7,13
FYU17,2017-06-08 04:30,8,387.8,387.9,387.8,387.9,8
FYU17,2017-06-08 06:00,8,387.8,387.8,387.7,387.8,38
FYU17,2017-06-08 07:00,8,387.7,387.7,387.5,387.5,3
FYU17,2017-06-08 07:30,8,387.1,387.1,387.1,387.1,2
FYU17,2017-06-08 08:00,8,386.7,386.7,386.6,386.6,269
FYU17,2017-06-08 08:30,8,386.8,386.8,386.8,386.8,13
FYU17,2017-06-08 09:00,8,386.6,386.8,386.6,386.8,666
FYU17,2017-06-08 09:30,8,387.1,387.1,387.1,387.1,92
FYU17,2017-06-08 10:00,8,387.3,387.4,387.3,387.4,76
FYU17,2017-06-08 10:30,8,387.4,387.4,387.1,387.2,106
FYU17,2017-06-08 11:30,8,387.4,387.4,387.4,387.4,1
FYU17,2017-06-09 02:00,9,386.3,388.1,386.3,388.1,6
FYU17,2017-06-09 02:30,9,387.7,387.7,387.7,387.7,100
FYU17,2017-06-09 03:00,9,386,386,386,386,2
FYU17,2017-06-09 04:00,9,387.1,387.6,387.1,387.6,201
FYU17,2017-06-09 06:00,9,386.7,386.8,386.5,386.5,13
FYU17,2017-06-09 07:00,9,387.5,387.5,387.5,387.5,8
FYU17,2017-06-09 08:00,9,387.5,387.5,387.5,387.5,9
FYU17,2017-06-09 08:30,9,387.5,387.5,387.5,387.5,13
FYU17,2017-06-09 09:00,9,387.8,388,387.8,388,139
FYU17,2017-06-09 09:30,9,388.2,388.3,388,388,352
FYU17,2017-06-09 10:30,9,388.2,388.6,388,388.4,132
FYU17,2017-06-12 02:00,12,386.4,386.8,386.4,386.4,12
FYU17,2017-06-12 02:30,12,386.6,386.6,386.4,386.4,180
FYU17,2017-06-12 03:00,12,386.7,386.7,386.6,386.6,109
FYU17,2017-06-12 03:30,12,385.8,386.1,385.3,385.3,11
FYU17,2017-06-12 04:00,12,385.5,385.7,385.4,385.7,6
FYU17,2017-06-12 04:30,12,385.5,385.5,384.4,384.8,54
FYU17,2017-06-12 05:00,12,384.8,385,384.8,384.8,176
FYU17,2017-06-12 05:30,12,385,385.4,385,385.3,6
FYU17,2017-06-12 06:00,12,385.2,385.3,385,385.3,6
FYU17,2017-06-12 06:30,12,385.4,385.4,385,385,78
FYU17,2017-06-12 07:00,12,385,385.4,385,385.4,732
FYU17,2017-06-12 07:30,12,385.5,385.5,385.4,385.4,273
FYU17,2017-06-12 08:00,12,385.4,385.4,385,385.1,1273
FYU17,2017-06-12 08:30,12,385.2,385.5,384.5,384.5,353
FYU17,2017-06-12 09:00,12,384.5,385,384.2,384.9,667
FYU17,2017-06-12 09:30,12,384.8,384.9,384.7,384.9,57
FYU17,2017-06-12 10:00,12,384.9,385.1,384.8,385,664
FYU17,2017-06-12 10:30,12,385,385.1,384.4,384.7,226
FYU17,2017-06-12 11:30,12,384,384,384,384,1
FYU17,2017-06-13 01:30,13,386.5,386.5,386.5,386.5,30
FYU17,2017-06-13 02:00,13,386.1,386.1,386,386.1,31
FYU17,2017-06-13 02:30,13,386.7,386.8,386.7,386.7,10
FYU17,2017-06-13 03:00,13,386.7,386.7,386.7,386.7,412
FYU17,2017-06-13 03:30,13,386.6,387,386.6,387,408
FYU17,2017-06-13 04:30,13,386.8,387,386.8,387,244
FYU17,2017-06-13 05:00,13,387,387.1,387,387,132
FYU17,2017-06-13 06:00,13,386.9,386.9,386.8,386.8,14
FYU17,2017-06-13 06:30,13,386.6,386.7,386.6,386.6,60
FYU17,2017-06-13 07:00,13,386.8,386.9,386.8,386.9,116
FYU17,2017-06-13 07:30,13,386.9,387.1,386.8,387,549
FYU17,2017-06-13 08:00,13,387,387.4,387,387.4,83
FYU17,2017-06-13 08:30,13,387.4,387.7,387.4,387.7,160
FYU17,2017-06-13 09:00,13,387,387.1,387,387.1,56
FYU17,2017-06-13 09:30,13,387.1,387.1,386.7,386.7,744
FYU17,2017-06-13 10:00,13,386.7,386.9,386.7,386.9,147
FYU17,2017-06-13 10:30,13,386.9,387.4,386.8,387.2,1423
FYU17,2017-06-13 11:00,13,387.2,387.4,387.2,387.4,69
FYU17,2017-06-14 02:00,14,387.8,388.7,387.8,388.7,153
FYU17,2017-06-14 02:30,14,388.4,389,388.4,389,316
FYU17,2017-06-14 03:30,14,388.9,389.1,388.7,388.7,330
FYU17,2017-06-14 04:00,14,388.7,389.3,388.7,389.3,324
FYU17,2017-06-14 04:30,14,389.3,389.3,389.2,389.2,63
FYU17,2017-06-14 05:00,14,389.1,389.4,389.1,389.1,659
FYU17,2017-06-14 05:30,14,389.1,389.5,389,389,320
FYU17,2017-06-14 06:00,14,389.2,389.3,389.2,389.3,162
FYU17,2017-06-14 06:30,14,389.4,389.7,389.2,389.3,392
FYU17,2017-06-14 07:00,14,389.3,389.4,389.2,389.2,153
FYU17,2017-06-14 07:30,14,389,389.1,388.5,388.8,777
FYU17,2017-06-14 08:00,14,388.7,388.7,388.1,388.1,1013
FYU17,2017-06-14 08:30,14,388,388,387.5,387.7,604
FYU17,2017-06-14 09:00,14,387.3,387.3,386.9,387.1,397
FYU17,2017-06-14 09:30,14,387.1,387.1,386.2,386.5,645
FYU17,2017-06-14 10:00,14,386.4,386.8,386.2,386.3,1199
FYU17,2017-06-14 10:30,14,386.3,386.4,385.6,386.1,1587
FYU17,2017-06-14 11:00,14,386.1,386.1,386.1,386.1,133
FYU17,2017-06-14 13:00,14,386.3,386.5,386.3,386.5,234
FYU17,2017-06-14 13:30,14,386.8,386.8,386.4,386.4,27
FYU17,2017-06-14 14:30,14,386.7,386.7,386.7,386.7,48
FYU17,2017-06-15 01:00,15,385.6,385.6,385.6,385.6,3
FYU17,2017-06-15 02:00,15,385.7,385.7,383.3,383.8,1826
FYU17,2017-06-15 02:30,15,383.8,384,383.3,383.3,1216
FYU17,2017-06-15 03:00,15,383.3,384,383.3,383.5,378
FYU17,2017-06-15 03:30,15,383.6,383.6,382.9,383,578
FYU17,2017-06-15 04:00,15,383.1,383.6,383,383.4,195
FYU17,2017-06-15 04:30,15,383.3,383.6,383.1,383.2,734
FYU17,2017-06-15 05:00,15,383.2,383.4,382.5,382.6,1497
FYU17,2017-06-15 05:30,15,382.6,382.7,382.2,382.5,236
FYU17,2017-06-15 06:00,15,382.4,383.5,382.4,383.1,708
FYU17,2017-06-15 06:30,15,383.1,383.1,382.6,382.7,91
FYU17,2017-06-15 07:00,15,382.8,382.8,381.9,382.1,347
FYU17,2017-06-15 07:30,15,382.3,382.6,381.9,382.3,574
FYU17,2017-06-15 08:00,15,382.3,382.4,382,382.1,122
FYU17,2017-06-15 08:30,15,382.2,383.2,381.9,383.2,1228
FYU17,2017-06-15 09:00,15,383.2,383.8,382.8,383.2,4126
FYU17,2017-06-15 09:30,15,383.3,383.8,383,383.8,1082
FYU17,2017-06-15 10:00,15,383.9,384.7,383.4,384.4,2863
FYU17,2017-06-15 10:30,15,384.6,384.8,383.9,383.9,955
FYU17,2017-06-15 11:00,15,384,384.3,383.9,383.9,1091
FYU17,2017-06-15 11:30,15,384,384,383.7,383.9,430
FYU17,2017-06-15 12:00,15,384.1,384.1,384.1,384.1,5
FYU17,2017-06-15 13:00,15,384.3,384.3,384.3,384.3,2
FYU17,2017-06-15 13:30,15,384.4,384.5,384.4,384.5,18
FYU17,2017-06-15 14:00,15,384.6,384.6,384.6,384.6,157
FYU17,2017-06-15 14:30,15,384.6,384.6,384.6,384.6,323
FYU17,2017-06-16 01:00,16,385.3,385.7,385.3,385.5,217
FYU17,2017-06-16 01:30,16,385.7,386.1,385.6,385.8,234
FYU17,2017-06-16 02:00,16,385.9,386.8,385.7,386.3,2981
FYU17,2017-06-16 02:30,16,386.3,386.5,386,386.3,886
FYU17,2017-06-16 03:00,16,386.2,386.7,386.2,386.5,675
FYU17,2017-06-16 03:30,16,386.5,386.8,386.3,386.3,992
FYU17,2017-06-16 04:00,16,386.3,387.4,386,386.7,3807
FYU17,2017-06-16 04:30,16,386.6,386.8,386.1,386.5,1466
FYU17,2017-06-16 05:00,16,386.5,386.6,386.2,386.5,1017
FYU17,2017-06-16 05:30,16,386.6,386.6,386.3,386.5,1531
FYU17,2017-06-16 06:00,16,386.4,386.6,386.2,386.2,381
FYU17,2017-06-16 06:30,16,386.3,386.6,386.3,386.6,752
FYU17,2017-06-16 07:00,16,386.6,386.6,386.4,386.4,562
FYU17,2017-06-16 07:30,16,386.5,386.5,386,386.1,1769
FYU17,2017-06-16 08:00,16,386.1,386.5,386.1,386.4,1298
FYU17,2017-06-16 08:30,16,386.4,386.4,385.9,386.2,2337
FYU17,2017-06-16 09:00,16,386.2,386.5,385.6,385.7,1243
FYU17,2017-06-16 09:30,16,385.7,386.2,385.5,386,1146
FYU17,2017-06-16 10:00,16,386,386.6,385.9,386.5,3067
FYU17,2017-06-16 10:30,16,386.5,386.9,386.4,386.7,3270
FYU17,2017-06-16 11:00,16,386.7,386.9,386.7,386.9,108
FYU17,2017-06-16 11:30,16,387.2,387.2,387.2,387.2,17
FYU17,2017-06-16 12:30,16,387,387,387,387,1
FYU17,2017-06-16 13:00,16,387.4,388.1,387.4,388.1,116
FYU17,2017-06-19 01:00,19,389.1,390,389.1,389.9,150
FYU17,2017-06-19 01:30,19,389.8,389.8,389.8,389.8,28
FYU17,2017-06-19 02:00,19,389.8,390.5,389.3,390.2,2357
FYU17,2017-06-19 02:30,19,390.2,390.6,389.6,389.6,2019
FYU17,2017-06-19 03:00,19,389.7,390.1,389.6,389.8,1496
FYU17,2017-06-19 03:30,19,389.8,390,389.6,389.9,1100
FYU17,2017-06-19 04:00,19,390,390.1,389.8,390.1,100
FYU17,2017-06-19 04:30,19,390,390.1,389,389,1017
FYU17,2017-06-19 05:00,19,389.1,389.6,389.1,389.5,485
FYU17,2017-06-19 05:30,19,389.5,389.5,389.4,389.5,113
FYU17,2017-06-19 06:00,19,389.5,389.6,389.5,389.6,208
FYU17,2017-06-19 06:30,19,389.6,389.6,389.5,389.6,179
FYU17,2017-06-19 07:00,19,389.6,389.8,389.6,389.8,163
FYU17,2017-06-19 07:30,19,389.8,389.9,389.7,389.8,235
FYU17,2017-06-19 08:00,19,389.8,390,389.8,389.9,456
FYU17,2017-06-19 08:30,19,390,390.2,389.9,389.9,453
FYU17,2017-06-19 09:00,19,389.9,390.8,389.9,390.7,2578
FYU17,2017-06-19 09:30,19,390.7,390.8,390.5,390.8,1311
FYU17,2017-06-19 10:00,19,390.8,390.8,390.1,390.1,1644
FYU17,2017-06-19 10:30,19,390.3,390.5,390,390.2,1534
FYU17,2017-06-19 11:00,19,390.6,390.6,390.5,390.6,16
FYU17,2017-06-19 11:30,19,390.7,391.1,390.7,390.8,479
FYU17,2017-06-19 12:00,19,390.8,391.1,390.7,391.1,232
FYU17,2017-06-19 12:30,19,391.1,391.1,391.1,391.1,35
FYU17,2017-06-19 13:00,19,391.2,391.2,391.2,391.2,20
FYU17,2017-06-19 13:30,19,390.8,390.8,390.8,390.8,1
FYU17,2017-06-19 14:30,19,391.3,391.3,391.1,391.1,7
FYU17,2017-06-20 01:00,20,391.8,391.8,391.8,391.8,12
FYU17,2017-06-20 01:30,20,391.7,391.9,391.6,391.6,268
FYU17,2017-06-20 02:00,20,391.5,391.6,390.9,391.5,2013
FYU17,2017-06-20 02:30,20,391.4,391.4,390.7,390.9,2245
FYU17,2017-06-20 03:00,20,391,391.4,391,391.2,2101
FYU17,2017-06-20 03:30,20,391.2,391.3,391,391,142
FYU17,2017-06-20 04:00,20,391,391.2,391,391.1,444
FYU17,2017-06-20 04:30,20,391,391.1,390.8,390.8,257
FYU17,2017-06-20 05:00,20,390.8,390.8,390.3,390.3,1532
FYU17,2017-06-20 05:30,20,390.4,390.5,390.3,390.3,413
FYU17,2017-06-20 06:00,20,390.3,390.3,389.9,389.9,503
FYU17,2017-06-20 06:30,20,389.9,390.3,389.9,390.2,607
FYU17,2017-06-20 07:00,20,390,390,389.4,389.5,1254
FYU17,2017-06-20 07:30,20,389.6,389.6,389.1,389.3,389
FYU17,2017-06-20 08:00,20,389.3,389.6,389.2,389.5,704
FYU17,2017-06-20 08:30,20,389.5,389.6,388.6,388.6,1540
FYU17,2017-06-20 09:00,20,388.6,388.8,388,388,1822
FYU17,2017-06-20 09:30,20,388,388.6,388,388.5,1192
FYU17,2017-06-20 10:00,20,388.5,388.5,387.7,388,2912
FYU17,2017-06-20 10:30,20,388,388,387,387.2,2923
FYU17,2017-06-20 11:00,20,387.2,387.5,386.8,386.8,532
FYU17,2017-06-20 11:30,20,386.8,387,386.8,387,33
FYU17,2017-06-20 12:30,20,387.2,387.2,387.2,387.2,7
FYU17,2017-06-20 13:30,20,387.4,387.4,387.2,387.4,5
FYU17,2017-06-20 14:30,20,387.3,387.4,387.2,387.4,22
FYU17,2017-06-21 01:00,21,386.2,386.3,386,386,12
FYU17,2017-06-21 01:30,21,386.5,386.7,386.5,386.7,13
FYU17,2017-06-21 02:00,21,386.8,386.8,384.3,384.5,2202
FYU17,2017-06-21 02:30,21,384.5,385.2,384.3,385,1676
FYU17,2017-06-21 03:00,21,385,385,384.1,384.6,908
FYU17,2017-06-21 03:30,21,384.6,385.3,384.6,385.1,1229
FYU17,2017-06-21 04:00,21,385,385.1,384.4,384.7,844
FYU17,2017-06-21 04:30,21,384.7,385,384.5,385,1565
FYU17,2017-06-21 05:00,21,385,385.1,384.8,384.9,512
FYU17,2017-06-21 05:30,21,384.8,385.7,384.8,385.7,509
FYU17,2017-06-21 06:00,21,385.7,385.9,385.4,385.4,710
FYU17,2017-06-21 06:30,21,385.3,385.7,385.3,385.7,248
FYU17,2017-06-21 07:00,21,385.7,386.7,385.6,386.5,837
FYU17,2017-06-21 07:30,21,386.5,386.5,386.3,386.5,504
FYU17,2017-06-21 08:00,21,386.5,386.6,386.4,386.5,209
FYU17,2017-06-21 08:30,21,386.6,386.9,386.2,386.9,1557
FYU17,2017-06-21 09:00,21,386.8,387,386.6,386.9,1122
FYU17,2017-06-21 09:30,21,386.9,387.4,386.8,387.2,1854
FYU17,2017-06-21 10:00,21,387.1,387.1,386.1,387,1884
FYU17,2017-06-21 10:30,21,386.9,387.1,386.4,386.7,3028
FYU17,2017-06-21 11:00,21,386.7,387,386.6,387,827
FYU17,2017-06-21 11:30,21,387,387.1,386.4,386.4,110
FYU17,2017-06-21 12:30,21,386.2,386.2,386.2,386.2,11
FYU17,2017-06-21 13:00,21,386.1,386.1,386.1,386.1,10
FYU17,2017-06-22 01:30,22,386.7,386.9,386.7,386.7,11
FYU17,2017-06-22 02:00,22,386.6,386.6,385.3,385.8,2171
FYU17,2017-06-22 02:30,22,385.7,385.8,385.2,385.2,593
FYU17,2017-06-22 03:00,22,385.2,385.6,385.1,385.1,434
FYU17,2017-06-22 03:30,22,385.2,385.4,384.8,384.8,531
FYU17,2017-06-22 04:00,22,384.9,385,384.4,384.4,886
FYU17,2017-06-22 04:30,22,384.4,385.4,384.4,385.3,791
FYU17,2017-06-22 05:00,22,385.3,386.1,385.1,385.9,3930
FYU17,2017-06-22 05:30,22,386,386,385.7,385.9,965
FYU17,2017-06-22 06:00,22,385.9,386.1,385.7,386.1,274
FYU17,2017-06-22 06:30,22,386.1,386.2,385.9,385.9,298
FYU17,2017-06-22 07:00,22,385.8,385.9,385.6,385.8,503
FYU17,2017-06-22 07:30,22,385.9,386,385.8,385.9,581
FYU17,2017-06-22 08:00,22,386,386.1,385.8,385.9,384
FYU17,2017-06-22 08:30,22,386,386.1,385.5,385.9,1039
FYU17,2017-06-22 09:00,22,385.9,386.1,385.7,385.9,1466
FYU17,2017-06-22 09:30,22,386,386.8,385.9,386.5,1587
FYU17,2017-06-22 10:00,22,386.5,387.2,386.5,387.2,2240
FYU17,2017-06-22 10:30,22,387.2,387.2,386.6,387,1645
FYU17,2017-06-22 11:00,22,386.9,386.9,386.5,386.7,84
FYU17,2017-06-22 11:30,22,386.8,387,386.8,387,32
FYU17,2017-06-22 12:30,22,386.8,386.9,386.8,386.9,7
FYU17,2017-06-23 01:00,23,386.7,386.7,386.5,386.5,26
FYU17,2017-06-23 01:30,23,386.6,386.6,386.6,386.6,4
FYU17,2017-06-23 02:00,23,386.7,387.1,386,386.2,874
FYU17,2017-06-23 02:30,23,386.2,386.5,385.9,386,2998
FYU17,2017-06-23 03:00,23,385.9,386.2,385.7,386.2,317
FYU17,2017-06-23 03:30,23,386.2,386.5,385.9,386,513
FYU17,2017-06-23 04:00,23,386.2,386.5,386.2,386.4,478
FYU17,2017-06-23 04:30,23,386.4,386.4,385.2,385.4,833
FYU17,2017-06-23 05:00,23,385.5,385.6,384.7,385.1,2372
FYU17,2017-06-23 05:30,23,385.1,385.2,384.8,385.2,307
FYU17,2017-06-23 06:00,23,385.2,385.5,385.2,385.2,764
FYU17,2017-06-23 06:30,23,385.2,385.4,385.1,385.3,515
FYU17,2017-06-23 07:00,23,385.3,385.6,385.2,385.6,921
FYU17,2017-06-23 07:30,23,385.4,385.7,385.3,385.7,914
FYU17,2017-06-23 08:00,23,385.7,385.8,385.3,385.3,1165
FYU17,2017-06-23 08:30,23,385.3,385.4,384.5,385.1,2214
FYU17,2017-06-23 09:00,23,385.3,385.5,385,385.4,1214
FYU17,2017-06-23 09:30,23,385.4,386.3,385.4,386.2,914
FYU17,2017-06-23 10:00,23,386.3,386.3,385.7,386.1,3134
FYU17,2017-06-23 10:30,23,386.3,386.4,385.5,385.6,2124
FYU17,2017-06-23 11:00,23,385.7,385.9,385.5,385.7,632
FYU17,2017-06-23 11:30,23,385.7,385.9,385.7,385.9,290
FYU17,2017-06-23 13:00,23,385.9,385.9,385.9,385.9,1
FYU17,2017-06-26 01:00,26,387,387.1,387,387,8
FYU17,2017-06-26 01:30,26,387.5,387.6,387.5,387.6,23
FYU17,2017-06-26 02:00,26,387.7,389,387.7,388.3,2713
FYU17,2017-06-26 02:30,26,388.3,388.4,388.1,388.4,1064
FYU17,2017-06-26 03:00,26,388.3,388.5,388.1,388.5,846
FYU17,2017-06-26 03:30,26,388.6,389.2,388.6,388.9,2074
FYU17,2017-06-26 04:00,26,389,389.1,388.8,388.8,777
FYU17,2017-06-26 04:30,26,388.8,388.9,388.7,388.7,604
FYU17,2017-06-26 05:00,26,388.7,389.1,388.7,389,904
FYU17,2017-06-26 05:30,26,389.1,389.2,389.1,389.2,796
FYU17,2017-06-26 06:00,26,389.3,389.3,389.1,389.2,651
FYU17,2017-06-26 06:30,26,389.1,389.1,388.9,389,395
FYU17,2017-06-26 07:00,26,389,389.3,389,389.1,281
FYU17,2017-06-26 07:30,26,389,389,388.4,388.6,1271
FYU17,2017-06-26 08:00,26,388.6,388.7,388.5,388.7,927
FYU17,2017-06-26 08:30,26,388.7,389.1,388.6,389.1,631
FYU17,2017-06-26 09:00,26,389.1,389.1,388.6,389.1,1736
FYU17,2017-06-26 09:30,26,389.1,389.1,387.4,387.8,1908
FYU17,2017-06-26 10:00,26,387.7,387.8,387.1,387.5,2630
FYU17,2017-06-26 10:30,26,387.6,387.7,387,387.5,4798
FYU17,2017-06-26 11:00,26,387.5,387.6,387.5,387.6,239
FYU17,2017-06-26 11:30,26,387.7,388,387.7,388,15
FYU17,2017-06-26 12:30,26,387.8,387.8,387.8,387.8,1
FYU17,2017-06-27 01:00,27,386.9,386.9,386.8,386.8,13
FYU17,2017-06-27 01:30,27,386.6,386.6,386.6,386.6,5
FYU17,2017-06-27 02:00,27,386.6,386.9,385.9,386.4,3004
FYU17,2017-06-27 02:30,27,386.5,386.5,385.7,385.7,1864
FYU17,2017-06-27 03:00,27,385.6,385.6,383.9,384.1,2962
FYU17,2017-06-27 03:30,27,384.1,385.1,383.9,384.9,1757
FYU17,2017-06-27 04:00,27,385,386.3,385,386.1,1918
FYU17,2017-06-27 04:30,27,386.3,386.3,385.4,385.7,1383
FYU17,2017-06-27 05:00,27,385.7,385.7,385.3,385.6,492
FYU17,2017-06-27 05:30,27,385.7,385.8,385.5,385.6,410
FYU17,2017-06-27 06:00,27,385.6,385.6,384.7,384.8,2162
FYU17,2017-06-27 06:30,27,384.7,385.2,384.7,385.1,821
FYU17,2017-06-27 07:00,27,385.1,385.1,384.7,384.8,400
FYU17,2017-06-27 07:30,27,384.9,385,384.8,384.9,2243
FYU17,2017-06-27 08:00,27,384.8,384.8,384.3,384.4,1275
FYU17,2017-06-27 08:30,27,384.4,384.5,383.9,384.5,1310
FYU17,2017-06-27 09:00,27,384.5,385.1,384.4,384.7,2023
FYU17,2017-06-27 09:30,27,384.6,385,384.5,384.5,1043
FYU17,2017-06-27 10:00,27,384.6,385,384.1,384.3,2298
FYU17,2017-06-27 10:30,27,384.3,384.6,383.9,383.9,3964
FYU17,2017-06-27 11:00,27,383.9,384.3,383.9,384.1,294
FYU17,2017-06-27 11:30,27,384.1,384.4,384,384.2,1305
FYU17,2017-06-27 12:00,27,383.8,383.8,383.3,383.4,158
FYU17,2017-06-27 12:30,27,383.2,383.2,382.4,382.5,35
FYU17,2017-06-27 13:00,27,382.8,383,382.8,383,101
FYU17,2017-06-27 13:30,27,383.1,383.1,383,383,30
FYU17,2017-06-27 14:00,27,383.1,383.1,383.1,383.1,29
FYU17,2017-06-27 14:30,27,382.6,382.6,382.6,382.6,100
FYU17,2017-06-28 01:00,28,382.4,382.5,382.4,382.5,62
FYU17,2017-06-28 01:30,28,382.1,382.3,381.7,382.3,118
FYU17,2017-06-28 02:00,28,382.4,382.6,381.3,381.8,4302
FYU17,2017-06-28 02:30,28,381.8,381.8,381.2,381.3,1612
FYU17,2017-06-28 03:00,28,381.3,381.3,380.4,380.8,2853
FYU17,2017-06-28 03:30,28,380.8,382,380.7,381.9,2055
FYU17,2017-06-28 04:00,28,381.9,382.6,381.9,382.1,2060
FYU17,2017-06-28 04:30,28,382.2,383.3,382.2,382.8,1995
FYU17,2017-06-28 05:00,28,382.6,383,382.5,382.9,521
FYU17,2017-06-28 05:30,28,383,383.3,382.9,383.1,503
FYU17,2017-06-28 06:00,28,383.2,383.2,382.8,383,513
FYU17,2017-06-28 06:30,28,383,383.1,382.8,383.1,371
FYU17,2017-06-28 07:00,28,383,385,382.8,384.3,5485
FYU17,2017-06-28 07:30,28,384.3,384.5,384,384.2,1232
FYU17,2017-06-28 08:00,28,384.2,384.5,384.1,384.4,1167
FYU17,2017-06-28 08:30,28,384.4,384.6,383.3,383.4,2203
FYU17,2017-06-28 09:00,28,383.5,383.9,383.3,383.5,1296
FYU17,2017-06-28 09:30,28,383.6,384.3,383.4,384.2,1378
FYU17,2017-06-28 10:00,28,384.3,384.5,384,384.2,1184
FYU17,2017-06-28 10:30,28,384.3,384.9,384,384.6,2189
FYU17,2017-06-28 11:00,28,384.8,384.8,384.6,384.6,159
FYU17,2017-06-28 11:30,28,384.4,384.5,384.2,384.2,65
FYU17,2017-06-28 13:00,28,384.5,384.5,384.4,384.4,33
FYU17,2017-06-28 13:30,28,384.7,384.7,384.7,384.7,20
FYU17,2017-06-28 14:00,28,385,385,385,385,5
FYU17,2017-06-28 14:30,28,385.2,385.3,384.9,384.9,49
FYU17,2017-06-29 01:00,29,386,386,385.9,385.9,18
FYU17,2017-06-29 01:30,29,386.1,386.1,386,386,6
FYU17,2017-06-29 02:00,29,385.7,386.3,384.6,384.9,2622
FYU17,2017-06-29 02:30,29,385,385,384,384,3218
FYU17,2017-06-29 03:00,29,384.1,384.2,383.8,384,1463
FYU17,2017-06-29 03:30,29,383.9,384,383.5,383.7,1142
FYU17,2017-06-29 04:00,29,383.8,384.2,383.7,383.8,882
FYU17,2017-06-29 04:30,29,383.8,384,383,383.2,1381
FYU17,2017-06-29 05:00,29,383.3,383.3,382.7,382.8,1296
FYU17,2017-06-29 05:30,29,382.8,383.1,382.7,383.1,3000
FYU17,2017-06-29 06:00,29,383.2,383.8,383.1,383.6,1294
FYU17,2017-06-29 06:30,29,383.5,383.8,383.5,383.6,230
FYU17,2017-06-29 07:00,29,383.4,383.4,382.6,382.7,1311
FYU17,2017-06-29 07:30,29,382.7,382.9,382.3,382.4,2483
FYU17,2017-06-29 08:00,29,382.4,382.4,381.8,381.9,8977
FYU17,2017-06-29 08:30,29,381.7,381.7,378.9,380.1,8338
FYU17,2017-06-29 09:00,29,380.2,380.2,378.5,379.9,6784
FYU17,2017-06-29 09:30,29,379.9,380.9,379.7,380.1,4839
FYU17,2017-06-29 10:00,29,380.2,380.2,378.3,378.8,5220
FYU17,2017-06-29 10:30,29,378.9,379.5,378.4,379.3,4493
FYU17,2017-06-29 11:00,29,379.3,379.4,379.1,379.1,145
FYU17,2017-06-29 11:30,29,379.1,379.1,378.3,378.3,275
FYU17,2017-06-29 12:00,29,378.1,378.1,377.4,377.4,140
FYU17,2017-06-29 12:30,29,377.7,378,377.7,378,4
FYU17,2017-06-29 13:00,29,378.3,378.3,378.1,378.1,31
FYU17,2017-06-29 13:30,29,377.6,377.8,377.6,377.8,93
FYU17,2017-06-29 14:00,29,377.9,378.3,377.8,378.1,158
FYU17,2017-06-29 14:30,29,378.4,378.5,378.4,378.5,3
FYU17,2017-06-30 01:00,30,379.1,379.1,379.1,379.1,52
FYU17,2017-06-30 01:30,30,379.1,379.5,379.1,379.3,63
FYU17,2017-06-30 02:00,30,379.3,379.4,378,378.5,3819
FYU17,2017-06-30 02:30,30,378.5,379.8,378.5,379.8,3064
FYU17,2017-06-30 03:00,30,379.8,380.2,379.5,379.8,1373
FYU17,2017-06-30 03:30,30,379.9,380.1,379.5,380,741
FYU17,2017-06-30 04:00,30,379.9,380.6,379.9,380.4,1637
FYU17,2017-06-30 04:30,30,380.5,380.7,379.9,380.4,758
FYU17,2017-06-30 05:00,30,380.5,381.1,380.5,381,1094
FYU17,2017-06-30 05:30,30,380.9,381.2,380.9,381.1,178
FYU17,2017-06-30 06:00,30,381.1,381.2,380.7,380.8,1628
FYU17,2017-06-30 06:30,30,380.9,381.1,380.8,381,4455
FYU17,2017-06-30 07:00,30,381,381,380.2,380.4,547
FYU17,2017-06-30 07:30,30,380.4,380.4,379.6,379.8,1501
FYU17,2017-06-30 08:00,30,379.7,380.2,379.5,380.2,643
FYU17,2017-06-30 08:30,30,380.2,380.2,379.4,379.8,2703
FYU17,2017-06-30 09:00,30,379.6,379.6,378.7,379.3,1615
FYU17,2017-06-30 09:30,30,379.3,379.5,378.5,378.7,1477
FYU17,2017-06-30 10:00,30,378.8,378.9,377.1,377.3,3909
FYU17,2017-06-30 10:30,30,377.2,378.1,376.9,378,5394
FYU17,2017-06-30 11:00,30,378,378,378,378,48
FYU17,2017-06-30 11:30,30,378.1,378.2,378,378.2,87
FYU17,2017-06-30 12:30,30,378.3,378.3,378.3,378.3,4
FYU17,2017-06-30 14:30,30,379.3,379.3,378.7,378.7,80
FYU17,2017-07-03 01:00,3,379.6,379.8,379.5,379.6,26
FYU17,2017-07-03 01:30,3,379.5,379.5,379,379,14
FYU17,2017-07-03 02:00,3,379,380.3,378.8,380.2,1711
FYU17,2017-07-03 02:30,3,380.2,380.9,380.2,380.5,3395
FYU17,2017-07-03 03:00,3,380.5,380.7,380,380.6,2169
FYU17,2017-07-03 03:30,3,380.6,380.8,380.4,380.6,959
FYU17,2017-07-03 04:00,3,380.6,380.7,380.3,380.5,880
FYU17,2017-07-03 04:30,3,380.5,380.6,380.4,380.5,245
FYU17,2017-07-03 05:00,3,380.5,380.6,380.2,380.4,1150
FYU17,2017-07-03 05:30,3,380.5,380.6,380.2,380.2,455
FYU17,2017-07-03 06:00,3,380.2,380.3,380,380.2,186
FYU17,2017-07-03 06:30,3,380.2,380.3,380.2,380.3,181
FYU17,2017-07-03 07:00,3,380.3,380.3,380.2,380.2,1115
FYU17,2017-07-03 07:30,3,380.2,381,380.1,380.9,1111
FYU17,2017-07-03 08:00,3,380.9,381.2,380.9,381.2,1423
FYU17,2017-07-03 08:30,3,381.3,381.6,381.1,381.4,1316
FYU17,2017-07-03 09:00,3,381.5,381.8,381.4,381.8,2071
FYU17,2017-07-03 09:30,3,381.8,382.4,381.8,382.1,2194
FYU17,2017-07-03 10:00,3,382.1,382.2,381.7,381.7,3572
FYU17,2017-07-03 10:30,3,381.7,382.1,381.4,381.7,3262
FYU17,2017-07-03 11:00,3,381.7,381.7,381.2,381.4,110
FYU17,2017-07-03 11:30,3,381.5,381.5,381.4,381.5,30
FYU17,2017-07-03 12:00,3,381.4,381.6,381.4,381.6,10
FYU17,2017-07-03 14:30,3,380.9,380.9,380.9,380.9,4
FYU17,2017-07-04 01:30,4,380.6,380.6,380.6,380.6,1
FYU17,2017-07-04 02:00,4,380.3,381.3,380.2,381.3,1348
FYU17,2017-07-04 02:30,4,381.3,381.5,381,381.2,1137
FYU17,2017-07-04 03:00,4,381.1,381.6,381.1,381.5,337
FYU17,2017-07-04 03:30,4,381.5,381.5,380.8,380.9,674
FYU17,2017-07-04 04:00,4,380.9,381.6,380.9,381.4,410
FYU17,2017-07-04 04:30,4,381.3,381.6,381.3,381.6,177
FYU17,2017-07-04 05:00,4,381.7,381.7,381.4,381.4,893
FYU17,2017-07-04 05:30,4,381.4,381.4,381.2,381.4,547
FYU17,2017-07-04 06:00,4,381.3,381.5,381.3,381.4,794
FYU17,2017-07-04 06:30,4,381.4,381.8,381.4,381.7,183
FYU17,2017-07-04 07:00,4,381.7,381.8,381.5,381.6,203
FYU17,2017-07-04 07:30,4,381.6,381.6,381.4,381.5,349
FYU17,2017-07-04 08:00,4,381.6,381.6,381.5,381.5,241
FYU17,2017-07-04 08:30,4,381.5,382,381.5,381.9,552
FYU17,2017-07-04 09:00,4,381.9,382.1,381.9,382,119
FYU17,2017-07-04 09:30,4,382,382,381.7,381.8,2817
FYU17,2017-07-04 10:00,4,381.8,382,381.2,381.3,4210
FYU17,2017-07-04 10:30,4,381.3,381.3,380.4,380.5,1069
FYU17,2017-07-04 11:00,4,380.5,380.5,380.4,380.4,102
FYU17,2017-07-04 11:30,4,380.6,380.6,379.9,379.9,219
FYU17,2017-07-05 01:00,5,380.3,380.3,380.3,380.3,1
FYU17,2017-07-05 02:00,5,380.5,380.8,379.6,380.7,2083
FYU17,2017-07-05 02:30,5,380.6,381.6,380.6,381.2,1937
FYU17,2017-07-05 03:00,5,381.2,381.3,380.4,380.4,1911
FYU17,2017-07-05 03:30,5,380.5,380.9,380.3,380.9,1131
FYU17,2017-07-05 04:00,5,380.9,381.3,380.4,380.8,1340
FYU17,2017-07-05 04:30,5,380.8,381,380.6,380.9,1353
FYU17,2017-07-05 05:00,5,380.8,381.2,380.7,381,914
FYU17,2017-07-05 05:30,5,380.8,381.7,380.8,381.5,1056
FYU17,2017-07-05 06:00,5,381.5,381.6,381.1,381.3,453
FYU17,2017-07-05 06:30,5,381.3,381.7,381.2,381.7,707
FYU17,2017-07-05 07:00,5,381.7,381.7,381.5,381.6,387
FYU17,2017-07-05 07:30,5,381.7,381.8,381.6,381.6,1455
FYU17,2017-07-05 08:00,5,381.6,381.7,381.4,381.6,1807
FYU17,2017-07-05 08:30,5,381.6,381.6,380.8,381.5,5802
FYU17,2017-07-05 09:00,5,381.6,381.6,380.7,380.8,1519
FYU17,2017-07-05 09:30,5,380.9,381.7,380.7,381.7,1360
FYU17,2017-07-05 10:00,5,381.6,382,381.3,381.6,3964
FYU17,2017-07-05 10:30,5,381.6,381.8,381.2,381.8,1754
FYU17,2017-07-05 11:00,5,381.7,381.8,381.6,381.6,477
FYU17,2017-07-05 11:30,5,381.6,381.8,381.6,381.6,102
FYU17,2017-07-05 12:00,5,381.7,381.7,381.7,381.7,1
FYU17,2017-07-05 12:30,5,381.8,381.8,381.7,381.7,6
FYU17,2017-07-05 13:00,5,381.9,381.9,381.9,381.9,4
FYU17,2017-07-05 13:30,5,381.9,381.9,381.9,381.9,82
FYU17,2017-07-05 14:30,5,382,382,382,382,250
FYU17,2017-07-06 01:00,6,381.2,381.2,381.2,381.2,1
FYU17,2017-07-06 01:30,6,381.7,381.7,381.7,381.7,1
FYU17,2017-07-06 02:00,6,381.5,381.6,380.3,380.6,3237
FYU17,2017-07-06 02:30,6,380.8,381,380.3,380.6,327
FYU17,2017-07-06 03:00,6,380.6,381.2,380.6,381.2,204
FYU17,2017-07-06 03:30,6,381.1,381.2,380.7,380.8,323
FYU17,2017-07-06 04:00,6,380.7,380.7,379.3,379.4,2355
FYU17,2017-07-06 04:30,6,379.3,379.5,378.9,378.9,1050
FYU17,2017-07-06 05:00,6,378.9,379,377.9,378.3,2595
FYU17,2017-07-06 05:30,6,378.2,378.5,378,378.5,668
FYU17,2017-07-06 06:00,6,378.5,378.7,377.9,378.1,1572
FYU17,2017-07-06 06:30,6,378,378.1,377,377.2,1257
FYU17,2017-07-06 07:00,6,377.1,378,377.1,377.8,1244
FYU17,2017-07-06 07:30,6,377.8,378.2,377.7,378,1111
FYU17,2017-07-06 08:00,6,378.1,378.3,378,378.2,681
FYU17,2017-07-06 08:30,6,378.1,378.3,377.4,377.5,1566
FYU17,2017-07-06 09:00,6,377.6,378.1,377.4,378,3284
FYU17,2017-07-06 09:30,6,378,378.8,377.8,378.6,2345
FYU17,2017-07-06 10:00,6,378.7,379.4,378.7,378.9,3113
FYU17,2017-07-06 10:30,6,379,379.5,378.7,379.5,2471
FYU17,2017-07-06 11:00,6,379.4,379.5,379,379,478
FYU17,2017-07-06 11:30,6,379.1,379.3,379.1,379.3,87
FYU17,2017-07-06 12:00,6,379.5,379.5,379.5,379.5,5
FYU17,2017-07-06 12:30,6,379.4,379.4,379.4,379.4,1
FYU17,2017-07-06 13:00,6,378.7,378.7,378.6,378.7,28
FYU17,2017-07-06 13:30,6,378.7,378.7,378.4,378.4,11
FYU17,2017-07-06 14:00,6,378.3,378.3,378.3,378.3,2
FYU17,2017-07-07 02:00,7,378.9,379,377.6,377.9,1907
FYU17,2017-07-07 02:30,7,377.8,378.1,377.5,377.8,2560
FYU17,2017-07-07 03:00,7,377.7,378.5,377.6,378.4,1061
FYU17,2017-07-07 03:30,7,378.2,378.4,377.5,377.5,1493
FYU17,2017-07-07 04:00,7,377.4,377.9,377.4,377.7,1108
FYU17,2017-07-07 04:30,7,377.6,377.7,377.5,377.5,287
FYU17,2017-07-07 05:00,7,377.6,378,377.6,377.8,1118
FYU17,2017-07-07 05:30,7,377.8,377.8,377.6,377.6,332
FYU17,2017-07-07 06:00,7,377.6,377.8,377.6,377.6,941
FYU17,2017-07-07 06:30,7,377.5,377.8,377.5,377.6,138
FYU17,2017-07-07 07:00,7,377.6,378,377.6,377.8,531
FYU17,2017-07-07 07:30,7,378,378.5,377.8,378.2,2245
FYU17,2017-07-07 08:00,7,378.1,378.4,378,378.2,1220
FYU17,2017-07-07 08:30,7,378.2,378.6,377.9,378.4,899
FYU17,2017-07-07 09:00,7,378.4,378.4,377.8,378.2,854
FYU17,2017-07-07 09:30,7,378.3,378.6,378.1,378.1,1222
FYU17,2017-07-07 10:00,7,378.2,378.5,378,378.5,2929
FYU17,2017-07-07 10:30,7,378.4,379.1,378.3,378.8,2801
FYU17,2017-07-07 11:00,7,378.9,379.3,378.9,379.3,708
FYU17,2017-07-07 11:30,7,379.4,379.4,379.1,379.2,42
FYU17,2017-07-07 12:00,7,379.2,379.2,379.2,379.2,5
FYU17,2017-07-07 13:00,7,379.2,379.5,379.2,379.5,21
FYU17,2017-07-07 14:30,7,379.4,379.4,379.4,379.4,1
FYU17,2017-07-10 01:00,10,380.4,380.5,380.2,380.3,132
FYU17,2017-07-10 01:30,10,380.2,380.2,380,380.1,29
FYU17,2017-07-10 02:00,10,380.2,380.5,379.4,379.5,1149
FYU17,2017-07-10 02:30,10,379.5,380,379.5,379.9,541
FYU17,2017-07-10 03:00,10,380.1,380.1,379.7,380.1,350
FYU17,2017-07-10 03:30,10,380.1,380.6,379.8,380.2,2876
FYU17,2017-07-10 04:00,10,380.2,380.3,379.8,379.8,515
FYU17,2017-07-10 04:30,10,379.9,380.1,379.7,380.1,735
FYU17,2017-07-10 05:00,10,380.1,380.3,380.1,380.2,335
FYU17,2017-07-10 05:30,10,380.1,380.1,380,380,344
FYU17,2017-07-10 06:00,10,380,380,379.6,379.7,581
FYU17,2017-07-10 06:30,10,379.7,379.9,379.5,379.5,1359
FYU17,2017-07-10 07:00,10,379.4,379.6,379.4,379.6,383
FYU17,2017-07-10 07:30,10,379.5,379.7,379.5,379.6,1313
FYU17,2017-07-10 08:00,10,379.6,379.6,379.2,379.6,526
FYU17,2017-07-10 08:30,10,379.7,380.1,379.5,379.9,3561
FYU17,2017-07-10 09:00,10,380,380.6,380,380.4,1991
FYU17,2017-07-10 09:30,10,380.4,380.9,380.3,380.7,623
FYU17,2017-07-10 10:00,10,380.7,380.8,380.3,380.4,1749
FYU17,2017-07-10 10:30,10,380.3,380.6,380.3,380.6,1925
FYU17,2017-07-10 11:00,10,380.5,380.5,380.5,380.5,70
FYU17,2017-07-10 11:30,10,380.5,380.7,380.5,380.7,73
FYU17,2017-07-10 12:00,10,380.6,380.6,380.5,380.5,46
FYU17,2017-07-10 14:30,10,380.8,380.8,380.7,380.8,13
FYU17,2017-07-11 01:00,11,381.3,381.3,381.1,381.1,16
FYU17,2017-07-11 01:30,11,381.4,381.6,381.2,381.2,30
FYU17,2017-07-11 02:00,11,380.9,381.6,380.7,381,2723
FYU17,2017-07-11 02:30,11,380.9,380.9,379.7,379.7,1539
FYU17,2017-07-11 03:00,11,379.4,379.6,378.9,379.6,1950
FYU17,2017-07-11 03:30,11,379.5,379.6,379.1,379.3,785
FYU17,2017-07-11 04:00,11,379.3,379.5,379.3,379.3,335
FYU17,2017-07-11 04:30,11,379.3,379.4,379.1,379.2,548
FYU17,2017-07-11 05:00,11,379,379.1,378.9,379.1,400
FYU17,2017-07-11 05:30,11,379.1,379.2,379,379,376
FYU17,2017-07-11 06:00,11,378.9,379,378.6,378.8,2087
FYU17,2017-07-11 06:30,11,378.7,378.7,378.6,378.7,327
FYU17,2017-07-11 07:00,11,378.7,378.9,378.6,378.7,219
FYU17,2017-07-11 07:30,11,378.6,378.7,378.4,378.7,853
FYU17,2017-07-11 08:00,11,378.7,378.8,378.6,378.7,1779
FYU17,2017-07-11 08:30,11,378.8,379,378.5,378.9,1600
FYU17,2017-07-11 09:00,11,378.9,379.2,378.7,379,1105
FYU17,2017-07-11 09:30,11,379.1,379.1,378.6,378.8,712
FYU17,2017-07-11 10:00,11,378.8,378.8,377.3,377.5,3314
FYU17,2017-07-11 10:30,11,377.6,378.2,377.5,378.1,4272
FYU17,2017-07-11 11:00,11,378.2,378.2,377.9,377.9,62
FYU17,2017-07-11 11:30,11,378.1,378.6,378.1,378.5,77
FYU17,2017-07-11 12:00,11,378.3,378.3,377.9,377.9,82
FYU17,2017-07-11 12:30,11,378.2,378.2,378.2,378.2,12
FYU17,2017-07-11 13:00,11,378.5,378.5,378.2,378.2,42
FYU17,2017-07-11 14:30,11,378.9,378.9,378.9,378.9,1
FYU17,2017-07-12 01:00,12,378.2,378.2,378,378,35
FYU17,2017-07-12 01:30,12,378.5,378.5,378.5,378.5,18
FYU17,2017-07-12 02:00,12,378.5,379.4,378.5,379.4,936
FYU17,2017-07-12 02:30,12,379.4,380.1,379.4,379.9,676
FYU17,2017-07-12 03:00,12,379.9,380,379.5,379.8,1251
FYU17,2017-07-12 03:30,12,379.7,380,379.6,380,736
FYU17,2017-07-12 04:00,12,380,380.3,379.8,380.1,392
FYU17,2017-07-12 04:30,12,380.2,381.1,380.1,380.7,1797
FYU17,2017-07-12 05:00,12,380.8,380.8,380.4,380.6,955
FYU17,2017-07-12 05:30,12,380.7,380.9,380.6,380.7,596
FYU17,2017-07-12 06:00,12,380.8,380.8,380.5,380.8,213
FYU17,2017-07-12 06:30,12,380.8,380.8,380.5,380.6,984
FYU17,2017-07-12 07:00,12,380.7,381,380.7,381,616
FYU17,2017-07-12 07:30,12,381,382.3,381,382.1,4138
FYU17,2017-07-12 08:00,12,382.1,382.9,382.1,382.7,2634
FYU17,2017-07-12 08:30,12,382.8,383.5,382.8,383.2,3013
FYU17,2017-07-12 09:00,12,383.3,384.2,383.2,383.9,2283
FYU17,2017-07-12 09:30,12,384,384.2,383.1,383.5,2788
FYU17,2017-07-12 10:00,12,383.4,383.8,383.2,383.5,5317
FYU17,2017-07-12 10:30,12,383.7,384.1,383.4,384.1,3589
FYU17,2017-07-12 11:00,12,384,384.1,383.8,383.9,142
FYU17,2017-07-12 11:30,12,384,384,384,384,68
FYU17,2017-07-12 12:00,12,384.1,384.1,384,384,25
FYU17,2017-07-12 12:30,12,384,384.3,384,384.3,50
FYU17,2017-07-12 13:30,12,384.4,384.4,384.4,384.4,10
FYU17,2017-07-13 01:00,13,383.9,383.9,383.7,383.9,75
FYU17,2017-07-13 01:30,13,383.9,383.9,383.9,383.9,1
FYU17,2017-07-13 02:00,13,383.9,384.3,383.6,383.8,1536
FYU17,2017-07-13 02:30,13,383.8,384.5,383.8,384.4,585
FYU17,2017-07-13 03:00,13,384.3,385.3,384.2,385.3,1110
FYU17,2017-07-13 03:30,13,385.2,385.8,385,385.7,1503
FYU17,2017-07-13 04:00,13,385.7,385.8,385.4,385.4,1895
FYU17,2017-07-13 04:30,13,385.3,385.6,385.2,385.5,1046
FYU17,2017-07-13 05:00,13,385.4,385.4,385.2,385.4,430
FYU17,2017-07-13 05:30,13,385.4,385.8,385.3,385.6,1930
FYU17,2017-07-13 06:00,13,385.5,385.6,385,385,1809
FYU17,2017-07-13 06:30,13,385,385,384.7,384.7,762
FYU17,2017-07-13 07:00,13,384.7,385.1,384.7,384.9,604
FYU17,2017-07-13 07:30,13,385,385.1,384.7,384.9,773
FYU17,2017-07-13 08:00,13,384.9,385,384.7,384.8,339
FYU17,2017-07-13 08:30,13,384.8,385.1,384.8,385.1,536
FYU17,2017-07-13 09:00,13,385.1,385.1,384.3,384.3,1747
FYU17,2017-07-13 09:30,13,384.4,384.8,384.4,384.7,2494
FYU17,2017-07-13 10:00,13,384.8,384.9,384.6,384.9,1194
FYU17,2017-07-13 10:30,13,384.9,385.3,384.8,385.2,2102
FYU17,2017-07-13 11:00,13,385.2,385.5,385,385.5,156
FYU17,2017-07-13 11:30,13,385.5,385.6,385.5,385.5,87
FYU17,2017-07-13 12:00,13,385.5,385.5,385.4,385.5,190
FYU17,2017-07-13 12:30,13,385.5,385.5,385.4,385.4,8
FYU17,2017-07-13 13:00,13,385.4,385.4,385.4,385.4,23
FYU17,2017-07-13 13:30,13,385.4,385.6,385.4,385.6,10
FYU17,2017-07-13 14:00,13,385.6,385.6,385.6,385.6,4
FYU17,2017-07-13 14:30,13,385.6,385.6,385.6,385.6,24
FYU17,2017-07-14 01:00,14,385.4,385.4,385.4,385.4,2
FYU17,2017-07-14 01:30,14,385.4,385.5,385.4,385.5,2
FYU17,2017-07-14 02:00,14,385.4,385.4,384.5,385.2,948
FYU17,2017-07-14 02:30,14,385.2,385.4,385.1,385.2,746
FYU17,2017-07-14 03:00,14,385.2,385.3,385.1,385.2,420
FYU17,2017-07-14 03:30,14,385.1,385.1,384.8,384.9,294
FYU17,2017-07-14 04:00,14,384.9,385.1,384.7,384.9,733
FYU17,2017-07-14 04:30,14,384.7,384.8,384.2,384.8,748
FYU17,2017-07-14 05:00,14,384.8,385,384.8,384.9,228
FYU17,2017-07-14 05:30,14,384.8,385.2,384.8,385.1,299
FYU17,2017-07-14 06:00,14,385.2,385.2,384.8,384.8,414
FYU17,2017-07-14 06:30,14,384.8,385,384.8,384.9,1337
FYU17,2017-07-14 07:00,14,384.9,385.3,384.8,385.3,1398
FYU17,2017-07-14 07:30,14,385.2,385.3,384.8,384.8,4290
FYU17,2017-07-14 08:00,14,384.9,385,384.3,384.4,3555
FYU17,2017-07-14 08:30,14,384.4,385.5,384.1,385.3,1963
FYU17,2017-07-14 09:00,14,385.3,385.4,384.9,385.1,1536
FYU17,2017-07-14 09:30,14,385.1,385.5,385,385.3,920
FYU17,2017-07-14 10:00,14,385.3,385.3,384.7,385.1,2798
FYU17,2017-07-14 10:30,14,385.1,385.9,385,385.9,1271
FYU17,2017-07-14 11:00,14,385.8,385.8,385.6,385.8,96
FYU17,2017-07-14 11:30,14,385.7,386.1,385.7,386.1,21
FYU17,2017-07-14 12:00,14,385.9,385.9,385.9,385.9,12
FYU17,2017-07-14 12:30,14,385.9,385.9,385.9,385.9,1
FYU17,2017-07-14 13:00,14,386.3,386.3,386.3,386.3,1
FYU17,2017-07-14 14:30,14,386.6,386.6,386.5,386.6,16
FYU17,2017-07-17 01:00,17,386.5,386.5,386,386.1,76
FYU17,2017-07-17 01:30,17,385.9,386,385.9,386,30
FYU17,2017-07-17 02:00,17,386,386.5,385.9,386.4,967
FYU17,2017-07-17 02:30,17,386.3,386.4,386.2,386.3,420
FYU17,2017-07-17 03:00,17,386.3,386.4,385.7,386,905
FYU17,2017-07-17 03:30,17,386,386.2,385.8,385.9,950
FYU17,2017-07-17 04:00,17,385.8,385.8,384.6,384.8,2228
FYU17,2017-07-17 04:30,17,384.9,385.3,384.9,385.3,499
FYU17,2017-07-17 05:00,17,385.3,386.2,385.2,385.9,2002
FYU17,2017-07-17 05:30,17,386.1,386.1,385.8,386,2050
FYU17,2017-07-17 06:00,17,386.1,386.3,386,386,1054
FYU17,2017-07-17 06:30,17,386,386.3,385.9,385.9,421
FYU17,2017-07-17 07:00,17,386,386.2,385.8,385.9,654
FYU17,2017-07-17 07:30,17,385.9,385.9,385.4,385.4,698
FYU17,2017-07-17 08:00,17,385.5,385.7,385.2,385.7,819
FYU17,2017-07-17 08:30,17,385.7,385.9,385.4,385.7,4174
FYU17,2017-07-17 09:00,17,385.6,385.9,385.3,385.4,1418
FYU17,2017-07-17 09:30,17,385.4,385.7,385,385.7,2263
FYU17,2017-07-17 10:00,17,385.7,385.9,385.5,385.8,1837
FYU17,2017-07-17 10:30,17,385.8,385.9,385.3,385.6,1433
FYU17,2017-07-17 11:00,17,385.5,385.8,385.5,385.6,314
FYU17,2017-07-17 11:30,17,385.7,385.8,385.7,385.8,24
FYU17,2017-07-17 13:00,17,385.2,385.2,385.1,385.2,41
FYU17,2017-07-17 14:30,17,385.2,385.3,385.2,385.3,6
FYU17,2017-07-18 01:00,18,384.8,384.8,384.8,384.8,1
FYU17,2017-07-18 01:30,18,384.5,384.5,384.4,384.4,4
FYU17,2017-07-18 02:00,18,384.6,384.9,383.9,383.9,2177
FYU17,2017-07-18 02:30,18,383.8,383.9,383.5,383.8,1085
FYU17,2017-07-18 03:00,18,383.6,384.7,383.5,384.4,1853
FYU17,2017-07-18 03:30,18,384.4,385.1,384.3,384.5,3411
FYU17,2017-07-18 04:00,18,384.5,384.6,384,384,971
FYU17,2017-07-18 04:30,18,384,384.1,383.8,384.1,461
FYU17,2017-07-18 05:00,18,384.1,384.1,383.5,383.5,1252
FYU17,2017-07-18 05:30,18,383.4,383.5,382.8,382.9,1749
FYU17,2017-07-18 06:00,18,383,383.2,382.8,382.9,1177
FYU17,2017-07-18 06:30,18,382.9,382.9,382.4,382.7,2462
FYU17,2017-07-18 07:00,18,382.6,382.7,382.2,382.3,1472
FYU17,2017-07-18 07:30,18,382.3,382.5,381.6,381.7,2300
FYU17,2017-07-18 08:00,18,381.7,382,381.2,381.2,1580
FYU17,2017-07-18 08:30,18,381.2,381.6,380.8,381.5,2092
FYU17,2017-07-18 09:00,18,381.3,381.5,380.9,381.4,1727
FYU17,2017-07-18 09:30,18,381.4,381.5,380.6,381.2,1626
FYU17,2017-07-18 10:00,18,381.3,381.6,381.1,381.5,4033
FYU17,2017-07-18 10:30,18,381.5,381.7,381.4,381.5,2611
FYU17,2017-07-18 11:00,18,381.6,381.9,381.5,381.8,407
FYU17,2017-07-18 11:30,18,381.8,381.8,381.7,381.8,39
FYU17,2017-07-18 12:00,18,381.5,381.5,381.3,381.3,229
FYU17,2017-07-19 01:00,19,383.1,383.5,383,383,72
FYU17,2017-07-19 01:30,19,383.1,383.3,383,383.3,15
FYU17,2017-07-19 02:00,19,383.2,383.4,382.1,382.3,1435
FYU17,2017-07-19 02:30,19,382.3,382.9,382.2,382.9,1545
FYU17,2017-07-19 03:00,19,382.9,382.9,381.9,381.9,1719
FYU17,2017-07-19 03:30,19,381.9,382.5,381.8,382.5,769
FYU17,2017-07-19 04:00,19,382.4,382.4,382.1,382.2,226
FYU17,2017-07-19 04:30,19,382.3,382.4,382.3,382.4,192
FYU17,2017-07-19 05:00,19,382.4,382.4,382.2,382.2,458
FYU17,2017-07-19 05:30,19,382.2,382.4,382.1,382.2,316
FYU17,2017-07-19 06:00,19,382.2,382.7,382.2,382.6,709
FYU17,2017-07-19 06:30,19,382.7,382.8,382.5,382.6,409
FYU17,2017-07-19 07:00,19,382.6,383.2,382.6,383.1,743
FYU17,2017-07-19 07:30,19,383.1,383.1,382.7,382.9,812
FYU17,2017-07-19 08:00,19,383,383.4,383,383.3,738
FYU17,2017-07-19 08:30,19,383.2,384.2,383.2,384.1,1607
FYU17,2017-07-19 09:00,19,384.1,384.4,383.9,384.2,1739
FYU17,2017-07-19 09:30,19,384.2,384.4,384,384.2,1318
FYU17,2017-07-19 10:00,19,384.2,384.3,383.7,383.7,2619
FYU17,2017-07-19 10:30,19,383.7,384.6,383.6,384.5,2229
FYU17,2017-07-19 11:00,19,384.4,384.5,384.4,384.4,135
FYU17,2017-07-19 11:30,19,384.3,384.3,384.3,384.3,16
FYU17,2017-07-19 13:00,19,384.9,384.9,384.9,384.9,21
FYU17,2017-07-19 14:30,19,384.8,384.8,384.8,384.8,5
FYU17,2017-07-20 01:00,20,385.3,385.3,385.3,385.3,1
FYU17,2017-07-20 01:30,20,385.2,385.2,385.2,385.2,50
FYU17,2017-07-20 02:00,20,385.3,385.6,385.1,385.2,1898
FYU17,2017-07-20 02:30,20,385.4,385.8,385.4,385.6,3732
FYU17,2017-07-20 03:00,20,385.6,385.6,385.2,385.3,1149
FYU17,2017-07-20 03:30,20,385.4,385.6,384.8,384.8,1915
FYU17,2017-07-20 04:00,20,384.8,385,384.5,385,878
FYU17,2017-07-20 04:30,20,385.1,385.1,384.4,384.6,1077
FYU17,2017-07-20 05:00,20,384.6,384.8,384.6,384.7,292
FYU17,2017-07-20 05:30,20,384.7,384.7,384.3,384.4,1051
FYU17,2017-07-20 06:00,20,384.5,384.6,384.3,384.6,1111
FYU17,2017-07-20 06:30,20,384.7,385.1,384.5,385,1686
FYU17,2017-07-20 07:00,20,385.1,386.1,384.8,385.9,2665
FYU17,2017-07-20 07:30,20,385.9,386.1,383.6,383.8,6832
FYU17,2017-07-20 08:00,20,383.8,385.1,383.8,384.4,1699
FYU17,2017-07-20 08:30,20,384.5,384.6,384,384.5,1906
FYU17,2017-07-20 09:00,20,384.5,384.7,382.9,382.9,2073
FYU17,2017-07-20 09:30,20,382.8,383,381.6,382.2,4331
FYU17,2017-07-20 10:00,20,382.2,382.7,382.1,382.5,2632
FYU17,2017-07-20 10:30,20,382.5,382.8,382.3,382.7,3335
FYU17,2017-07-20 11:00,20,382.5,383.1,382.4,383.1,343
FYU17,2017-07-20 11:30,20,383.1,383.4,383.1,383.3,36
FYU17,2017-07-20 12:00,20,383.1,383.1,382.8,383,487
FYU17,2017-07-20 13:00,20,383,383,383,383,20
FYU17,2017-07-21 01:00,21,382.7,382.7,382.1,382.1,28
FYU17,2017-07-21 01:30,21,381.8,382.2,381.8,382.2,12
FYU17,2017-07-21 02:00,21,382.1,382.7,381.9,382.4,1936
FYU17,2017-07-21 02:30,21,382.5,382.9,382.4,382.6,1119
FYU17,2017-07-21 03:00,21,382.6,383.1,382.5,383,1384
FYU17,2017-07-21 03:30,21,383.1,383.1,382.5,383,583
FYU17,2017-07-21 04:00,21,383.1,383.2,382.7,382.9,2143
FYU17,2017-07-21 04:30,21,383,383.3,381.8,382.1,1974
FYU17,2017-07-21 05:00,21,382.1,382.2,381.2,381.4,2191
FYU17,2017-07-21 05:30,21,381.4,381.5,380.7,381.1,2274
FYU17,2017-07-21 06:00,21,381.1,381.4,381.1,381.3,258
FYU17,2017-07-21 06:30,21,381.2,381.3,380.9,380.9,142
FYU17,2017-07-21 07:00,21,381,381.4,381,381.4,657
FYU17,2017-07-21 07:30,21,381.4,381.4,380,380.2,5018
FYU17,2017-07-21 08:00,21,380.2,380.2,379.4,380,6735
FYU17,2017-07-21 08:30,21,380.1,380.2,378.4,378.5,3700
FYU17,2017-07-21 09:00,21,378.4,379.1,378.2,378.4,2922
FYU17,2017-07-21 09:30,21,378.4,378.4,377.7,377.9,2448
FYU17,2017-07-21 10:00,21,377.9,378.9,377.9,378.9,2679
FYU17,2017-07-21 10:30,21,378.8,379,378.4,378.7,1509
FYU17,2017-07-21 11:00,21,378.8,379.1,378.7,378.8,297
FYU17,2017-07-21 11:30,21,378.8,379,378.8,379,39
FYU17,2017-07-21 12:00,21,379,379,379,379,1
FYU17,2017-07-21 13:30,21,378.9,378.9,378.8,378.8,7
FYU17,2017-07-21 14:30,21,379,379.3,379,379.3,3
FYU17,2017-07-24 01:00,24,379.2,379.2,378.7,379.1,133
FYU17,2017-07-24 01:30,24,379,379.1,378.8,378.8,33
FYU17,2017-07-24 02:00,24,378.9,379.5,377.9,378.4,1857
FYU17,2017-07-24 02:30,24,378.4,378.7,378,378,2556
FYU17,2017-07-24 03:00,24,378,378.6,377.8,377.9,1703
FYU17,2017-07-24 03:30,24,377.9,378.1,376.9,377,2597
FYU17,2017-07-24 04:00,24,377.1,377.6,376.7,376.9,2131
FYU17,2017-07-24 04:30,24,376.8,377.1,376.7,377,1419
FYU17,2017-07-24 05:00,24,376.9,377.4,376.9,377.3,772
FYU17,2017-07-24 05:30,24,377.4,377.4,377.1,377.4,570
FYU17,2017-07-24 06:00,24,377.5,377.7,377.1,377.6,949
FYU17,2017-07-24 06:30,24,377.6,377.6,377.4,377.5,120
FYU17,2017-07-24 07:00,24,377.4,378.1,377.4,378,1213
FYU17,2017-07-24 07:30,24,378,378.1,377.5,377.5,817
FYU17,2017-07-24 08:00,24,377.5,378.3,377.5,378.2,1698
FYU17,2017-07-24 08:30,24,378.2,378.6,377.9,378.4,2161
FYU17,2017-07-24 09:00,24,378.4,378.6,377.9,378,1205
FYU17,2017-07-24 09:30,24,378,378.3,377.8,378,798
FYU17,2017-07-24 10:00,24,378,378.2,377.1,377.1,2479
FYU17,2017-07-24 10:30,24,377.1,378.2,377,378.1,3919
FYU17,2017-07-24 11:00,24,378.2,378.5,378.2,378.5,105
FYU17,2017-07-24 11:30,24,378.5,378.7,378.5,378.7,138
FYU17,2017-07-24 12:00,24,378.6,378.6,378.6,378.6,8
FYU17,2017-07-24 12:30,24,378.5,378.6,378.5,378.6,76
FYU17,2017-07-24 13:30,24,379,379,379,379,70
FYU17,2017-07-24 14:00,24,379,379,378.8,378.9,514
FYU17,2017-07-24 14:30,24,379.2,379.2,379,379,322
FYU17,2017-07-25 01:00,25,378.8,378.8,378.7,378.7,42
FYU17,2017-07-25 01:30,25,378.2,378.2,378,378,55
FYU17,2017-07-25 02:00,25,378.1,379.1,378.1,378.8,1301
FYU17,2017-07-25 02:30,25,378.9,379.5,378.9,379.1,1379
FYU17,2017-07-25 03:00,25,379.1,379.9,378.8,379.5,1870
FYU17,2017-07-25 03:30,25,379.7,379.8,379.5,379.5,3068
FYU17,2017-07-25 04:00,25,379.6,380.5,379.5,380.2,1386
FYU17,2017-07-25 04:30,25,380.2,380.3,380,380,529
FYU17,2017-07-25 05:00,25,380.1,380.5,380,380.5,603
FYU17,2017-07-25 05:30,25,380.5,380.7,380.4,380.4,911
FYU17,2017-07-25 06:00,25,380.5,380.8,380.5,380.6,986
FYU17,2017-07-25 06:30,25,380.6,381.2,380.6,380.7,600
FYU17,2017-07-25 07:00,25,380.8,380.9,380.2,380.2,2519
FYU17,2017-07-25 07:30,25,380.3,380.5,380.2,380.4,1012
FYU17,2017-07-25 08:00,25,380.4,380.7,380,380.4,3266
FYU17,2017-07-25 08:30,25,380.4,380.5,379.5,379.8,2343
FYU17,2017-07-25 09:00,25,379.8,380,379.5,379.6,2064
FYU17,2017-07-25 09:30,25,379.7,380.4,379.7,380.2,2063
FYU17,2017-07-25 10:00,25,380.2,380.2,379.5,379.6,5084
FYU17,2017-07-25 10:30,25,379.6,379.7,379.2,379.2,1533
FYU17,2017-07-25 11:00,25,379.2,379.2,378.9,379.1,167
FYU17,2017-07-25 11:30,25,379.1,379.3,379,379.2,140
FYU17,2017-07-25 12:00,25,379.2,379.2,379.2,379.2,10
FYU17,2017-07-25 13:30,25,379.3,379.3,379.3,379.3,50
FYU17,2017-07-25 14:00,25,379.5,379.5,379.5,379.5,2
FYU17,2017-07-26 01:00,26,379.6,379.7,379.6,379.7,73
FYU17,2017-07-26 02:00,26,379.5,381.2,379.4,381,1565
FYU17,2017-07-26 02:30,26,381.1,381.7,380.7,381.6,1808
FYU17,2017-07-26 03:00,26,381.5,381.9,381.5,381.8,841
FYU17,2017-07-26 03:30,26,381.9,381.9,381.4,381.8,1070
FYU17,2017-07-26 04:00,26,381.8,381.9,381.4,381.8,132
FYU17,2017-07-26 04:30,26,381.8,382.5,381.7,381.7,1236
FYU17,2017-07-26 05:00,26,381.8,381.8,381.2,381.6,1009
FYU17,2017-07-26 05:30,26,381.5,381.6,381.4,381.6,631
FYU17,2017-07-26 06:00,26,381.7,381.7,380.9,380.9,1328
FYU17,2017-07-26 06:30,26,380.9,381.3,380.7,381.2,1211
FYU17,2017-07-26 07:00,26,381.2,381.3,381,381.3,686
FYU17,2017-07-26 07:30,26,381.3,381.6,381.1,381.6,572
FYU17,2017-07-26 08:00,26,381.5,381.6,381.3,381.3,726
FYU17,2017-07-26 08:30,26,381.3,381.3,380.9,381.3,857
FYU17,2017-07-26 09:00,26,381.3,381.7,381.2,381.4,617
FYU17,2017-07-26 09:30,26,381.5,381.7,381,381.3,1057
FYU17,2017-07-26 10:00,26,381.3,381.5,381.2,381.3,1015
FYU17,2017-07-26 10:30,26,381.3,381.6,381.2,381.3,1658
FYU17,2017-07-26 11:00,26,381.4,381.5,381.3,381.5,64
FYU17,2017-07-26 11:30,26,381.6,381.8,381.6,381.6,69
FYU17,2017-07-26 12:00,26,381.4,381.4,381.4,381.4,14
FYU17,2017-07-26 12:30,26,381.4,381.6,381.2,381.2,40
FYU17,2017-07-26 13:00,26,381.3,381.3,381.3,381.3,4
FYU17,2017-07-26 13:30,26,380.7,380.7,380.7,380.7,15
FYU17,2017-07-26 14:00,26,380.1,380.1,380.1,380.1,1
FYU17,2017-07-26 14:30,26,380.1,380.1,380.1,380.1,12
FYU17,2017-07-27 01:00,27,381.1,381.1,380.3,380.5,109
FYU17,2017-07-27 01:30,27,380.7,380.7,379.8,380,106
FYU17,2017-07-27 02:00,27,379.8,382.3,379.8,382.3,2297
FYU17,2017-07-27 02:30,27,382.3,382.3,381.6,381.6,1290
FYU17,2017-07-27 03:00,27,381.6,382,381.5,381.7,2079
FYU17,2017-07-27 03:30,27,381.5,381.5,381.1,381.3,890
FYU17,2017-07-27 04:00,27,381.1,381.3,380.9,381.1,873
FYU17,2017-07-27 04:30,27,381.3,381.3,381,381.3,261
FYU17,2017-07-27 05:00,27,381.2,381.2,381,381.1,854
FYU17,2017-07-27 05:30,27,381.2,381.8,381.2,381.6,1001
FYU17,2017-07-27 06:00,27,381.6,381.7,381.3,381.4,231
FYU17,2017-07-27 06:30,27,381.4,381.5,381.2,381.3,434
FYU17,2017-07-27 07:00,27,381.3,381.6,381.2,381.5,287
FYU17,2017-07-27 07:30,27,381.5,381.6,381.2,381.3,703
FYU17,2017-07-27 08:00,27,381.3,381.6,381.2,381.4,866
FYU17,2017-07-27 08:30,27,381.4,381.4,380.4,380.4,1668
FYU17,2017-07-27 09:00,27,380.4,381.1,380.2,381,1285
FYU17,2017-07-27 09:30,27,381,381.5,380.9,381.5,1949
FYU17,2017-07-27 10:00,27,381.5,381.5,380.6,380.7,1432
FYU17,2017-07-27 10:30,27,380.7,381.1,380.7,381,1526
FYU17,2017-07-27 11:00,27,381,381.4,381,381.3,174
FYU17,2017-07-27 11:30,27,380.8,380.8,380.4,380.4,37
FYU17,2017-07-27 12:00,27,380.3,380.5,379.2,379.2,32
FYU17,2017-07-27 12:30,27,379.2,379.4,379.2,379.4,9
FYU17,2017-07-27 13:00,27,379.7,380.2,379.7,380.2,25
FYU17,2017-07-28 01:00,28,378.7,379,378.4,378.4,75
FYU17,2017-07-28 01:30,28,378.8,378.8,378.4,378.4,8
FYU17,2017-07-28 02:00,28,378.5,378.6,377.4,378,1371
FYU17,2017-07-28 02:30,28,378,378.1,377.6,378,973
FYU17,2017-07-28 03:00,28,377.9,377.9,377.3,377.4,734
FYU17,2017-07-28 03:30,28,377.2,377.3,376.7,377,716
FYU17,2017-07-28 04:00,28,377,377,376.3,376.9,2045
FYU17,2017-07-28 04:30,28,376.9,377.1,376.7,376.7,638
FYU17,2017-07-28 05:00,28,376.7,377,376.5,376.7,215
FYU17,2017-07-28 05:30,28,376.7,377.5,376.6,377.5,397
FYU17,2017-07-28 06:00,28,377.6,378,377.5,377.5,585
FYU17,2017-07-28 06:30,28,377.5,377.7,377.5,377.6,230
FYU17,2017-07-28 07:00,28,377.5,377.6,377.3,377.4,698
FYU17,2017-07-28 07:30,28,377.5,377.7,377,377.3,1329
FYU17,2017-07-28 08:00,28,377.4,377.4,376.9,377.1,528
FYU17,2017-07-28 08:30,28,377.1,377.7,377,377.3,1025
FYU17,2017-07-28 09:00,28,377.4,377.4,376.3,376.5,2209
FYU17,2017-07-28 09:30,28,376.6,376.7,376,376.5,2335
FYU17,2017-07-28 10:00,28,376.6,377,376.3,376.7,4335
FYU17,2017-07-28 10:30,28,376.7,377.1,376.5,376.7,2312
FYU17,2017-07-28 11:00,28,376.8,377.2,376.8,377.1,207
FYU17,2017-07-28 11:30,28,377,377.3,377,377.3,25
FYU17,2017-07-28 12:00,28,377,377,377,377,1
FYU17,2017-07-28 12:30,28,377.1,377.1,377.1,377.1,20
FYU17,2017-07-28 13:00,28,376.9,376.9,376.9,376.9,100
FYU17,2017-07-28 14:30,28,377.3,377.5,377,377,117
FYU17,2017-07-31 01:00,31,376.6,376.7,376.6,376.7,7
FYU17,2017-07-31 01:30,31,376.9,377,376.7,377,6
FYU17,2017-07-31 02:00,31,376.9,378.8,376.8,378.4,1926
FYU17,2017-07-31 02:30,31,378.4,378.4,377.9,378.1,1485
FYU17,2017-07-31 03:00,31,378.2,378.5,378.2,378.2,240
FYU17,2017-07-31 03:30,31,378.2,378.3,377.8,378,510
FYU17,2017-07-31 04:00,31,377.9,378.2,377.5,378.2,1072
FYU17,2017-07-31 04:30,31,378.3,378.3,378.2,378.2,312
FYU17,2017-07-31 05:00,31,378.1,378.1,377.6,378,1396
FYU17,2017-07-31 05:30,31,378,378.1,377.9,378.1,536
FYU17,2017-07-31 06:00,31,378.1,378.3,378.1,378.3,790
FYU17,2017-07-31 06:30,31,378.3,378.5,378.2,378.3,494
FYU17,2017-07-31 07:00,31,378.3,378.4,378.2,378.2,439
FYU17,2017-07-31 07:30,31,378.3,378.5,378.1,378.1,470
FYU17,2017-07-31 08:00,31,378.1,378.3,377.9,378.2,545
FYU17,2017-07-31 08:30,31,378.3,378.3,377.7,377.8,2098
FYU17,2017-07-31 09:00,31,377.8,377.9,377.4,377.5,1954
FYU17,2017-07-31 09:30,31,377.5,377.5,376.3,376.5,3125
FYU17,2017-07-31 10:00,31,376.5,376.8,376.2,376.6,3226
FYU17,2017-07-31 10:30,31,376.6,376.9,376.2,376.3,1710
FYU17,2017-07-31 11:00,31,376.3,376.3,375.5,375.8,303
FYU17,2017-07-31 11:30,31,375.8,376.1,375.8,375.8,765
FYU17,2017-07-31 12:00,31,376,376.1,376,376,15
FYU17,2017-07-31 12:30,31,375.8,375.8,375.8,375.8,10
FYU17,2017-07-31 13:30,31,375.7,375.7,375.5,375.5,58
FYU17,2017-07-31 14:00,31,375.7,375.7,375.7,375.7,2
FYU17,2017-07-31 14:30,31,375.9,375.9,375.9,375.9,1
FYU17,2017-08-01 01:00,1,376.6,377.1,376.6,377.1,63
FYU17,2017-08-01 01:30,1,377.2,377.8,377.1,377.8,35
FYU17,2017-08-01 02:00,1,378.1,378.1,376.5,376.7,1770
FYU17,2017-08-01 02:30,1,376.8,377.9,376.7,377.9,1192
FYU17,2017-08-01 03:00,1,377.9,378.2,377.5,378.2,887
FYU17,2017-08-01 03:30,1,378.2,378.6,378.2,378.6,1568
FYU17,2017-08-01 04:00,1,378.6,378.9,378.4,378.5,825
FYU17,2017-08-01 04:30,1,378.5,379.1,378.4,378.8,4095
FYU17,2017-08-01 05:00,1,378.9,378.9,378.6,378.8,832
FYU17,2017-08-01 05:30,1,378.9,379,378.1,378.1,406
FYU17,2017-08-01 06:00,1,378,378.1,377.4,377.6,985
FYU17,2017-08-01 06:30,1,377.5,378.2,377.5,378.2,446
FYU17,2017-08-01 07:00,1,378.1,378.5,377.9,378.5,1667
FYU17,2017-08-01 07:30,1,378.5,379.2,378.5,379.1,1000
FYU17,2017-08-01 08:00,1,379.1,379.7,379.1,379.5,1074
FYU17,2017-08-01 08:30,1,379.6,379.6,378.9,379,3027
FYU17,2017-08-01 09:00,1,379.1,379.7,378.9,379.2,1427
FYU17,2017-08-01 09:30,1,379.3,380.2,379.3,379.8,3191
FYU17,2017-08-01 10:00,1,379.8,380,378.8,379,4554
FYU17,2017-08-01 10:30,1,379.1,379.3,378.6,379.1,4150
FYU17,2017-08-01 11:00,1,379.1,379.3,379,379.1,73
FYU17,2017-08-01 11:30,1,379.2,379.3,379.2,379.2,18
FYU17,2017-08-02 01:00,2,379.4,379.4,379.4,379.4,6
FYU17,2017-08-02 01:30,2,379.2,379.3,378.9,378.9,96
FYU17,2017-08-02 02:00,2,378.7,379.1,378.1,378.3,1456
FYU17,2017-08-02 02:30,2,378.4,378.8,378.3,378.8,1088
FYU17,2017-08-02 03:00,2,378.9,378.9,378.1,378.2,1172
FYU17,2017-08-02 03:30,2,378.2,378.2,377.9,378.1,462
FYU17,2017-08-02 04:00,2,378.1,378.2,377.9,378.2,939
FYU17,2017-08-02 04:30,2,378.1,378.1,377.8,377.9,881
FYU17,2017-08-02 05:00,2,378,378.8,378,378.7,1536
FYU17,2017-08-02 05:30,2,378.7,378.7,378.2,378.2,1681
FYU17,2017-08-02 06:00,2,378.2,378.3,378,378,585
FYU17,2017-08-02 06:30,2,378,378.2,378,378.1,523
FYU17,2017-08-02 07:00,2,378.1,378.3,377.9,378.1,1009
FYU17,2017-08-02 07:30,2,378.1,378.6,378,378.6,659
FYU17,2017-08-02 08:00,2,378.6,378.9,378.5,378.6,1484
FYU17,2017-08-02 08:30,2,378.7,378.7,378.1,378.3,1776
FYU17,2017-08-02 09:00,2,378.4,378.7,377.1,377.2,2471
FYU17,2017-08-02 09:30,2,377.4,377.5,376.6,376.6,2937
FYU17,2017-08-02 10:00,2,376.8,377.3,376.7,377.2,2176
FYU17,2017-08-02 10:30,2,377.1,377.7,377.1,377.1,1883
FYU17,2017-08-02 11:00,2,377.2,377.2,376.9,376.9,69
FYU17,2017-08-02 11:30,2,376.8,376.9,376.8,376.9,83
FYU17,2017-08-02 12:00,2,376.7,376.7,376.6,376.6,27
FYU17,2017-08-02 12:30,2,376.6,377.1,376.6,377.1,14
FYU17,2017-08-02 13:00,2,377,377,377,377,25
FYU17,2017-08-02 13:30,2,377.4,377.4,377.4,377.4,27
FYU17,2017-08-02 14:30,2,377.4,377.6,377.4,377.6,21
FYU17,2017-08-03 01:00,3,377.7,377.7,376.9,376.9,103
FYU17,2017-08-03 02:00,3,376.9,377.7,376.4,377.2,1801
FYU17,2017-08-03 02:30,3,377.2,377.4,376,376.4,1966
FYU17,2017-08-03 03:00,3,376.4,377.1,376.2,376.9,1060
FYU17,2017-08-03 03:30,3,376.8,377.3,376.6,377.1,2453
FYU17,2017-08-03 04:00,3,377,378.1,377,378,2101
FYU17,2017-08-03 04:30,3,377.9,377.9,377.6,377.7,480
FYU17,2017-08-03 05:00,3,377.7,377.8,377.4,377.7,858
FYU17,2017-08-03 05:30,3,377.7,378.4,377.7,378.1,906
FYU17,2017-08-03 06:00,3,378.1,378.5,377.5,377.6,2561
FYU17,2017-08-03 06:30,3,377.4,377.7,377.3,377.6,961
FYU17,2017-08-03 07:00,3,377.6,377.6,377.2,377.2,1688
FYU17,2017-08-03 07:30,3,377.2,378.2,377.2,378.1,1287
FYU17,2017-08-03 08:00,3,378.1,378.3,377.9,378,1301
FYU17,2017-08-03 08:30,3,378.1,378.3,377.5,377.6,1479
FYU17,2017-08-03 09:00,3,377.6,377.9,377.3,377.8,1825
FYU17,2017-08-03 09:30,3,377.9,378.2,377.8,378,1364
FYU17,2017-08-03 10:00,3,378,378.2,377.7,377.9,1958
FYU17,2017-08-03 10:30,3,378,378,377.5,377.6,1654
FYU17,2017-08-03 11:00,3,377.7,378.2,377.5,378.1,443
FYU17,2017-08-03 11:30,3,378.1,378.2,378.1,378.1,42
FYU17,2017-08-03 12:30,3,377.8,378,377.8,378,5
FYU17,2017-08-03 13:00,3,377.8,377.8,377.8,377.8,15
FYU17,2017-08-03 14:00,3,377.6,377.6,377.6,377.6,1
FYU17,2017-08-03 14:30,3,377.3,377.5,377.3,377.5,3
FYU17,2017-08-04 01:00,4,377.8,377.8,377.7,377.7,6
FYU17,2017-08-04 02:00,4,376.9,377.8,376.9,377.7,608
FYU17,2017-08-04 02:30,4,377.7,377.9,377.5,377.6,111
FYU17,2017-08-04 03:00,4,377.6,377.7,377.5,377.6,335
FYU17,2017-08-04 03:30,4,377.7,377.8,377.5,377.7,429
FYU17,2017-08-04 04:00,4,377.9,378.4,377.8,378.2,858
FYU17,2017-08-04 04:30,4,378.2,378.2,377.9,377.9,276
FYU17,2017-08-04 05:00,4,377.9,378.2,377.9,378.2,496
FYU17,2017-08-04 05:30,4,378.1,378.4,378.1,378.2,373
FYU17,2017-08-04 06:00,4,378.2,378.5,378.1,378.4,387
FYU17,2017-08-04 06:30,4,378.4,378.4,378.1,378.1,576
FYU17,2017-08-04 07:00,4,378.1,378.6,378.1,378.5,681
FYU17,2017-08-04 07:30,4,378.8,380,378.8,379.7,3520
FYU17,2017-08-04 08:00,4,379.7,379.8,379.5,379.6,498
FYU17,2017-08-04 08:30,4,379.5,381,379.5,380.5,3902
FYU17,2017-08-04 09:00,4,380.6,381.9,380.5,381.9,1243
FYU17,2017-08-04 09:30,4,381.9,382.1,381.1,381.5,2832
FYU17,2017-08-04 10:00,4,381.5,381.8,381.3,381.6,7341
FYU17,2017-08-04 10:30,4,381.5,381.8,381.2,381.4,2646
FYU17,2017-08-04 11:00,4,381.4,381.9,381.4,381.9,232
FYU17,2017-08-04 11:30,4,381.8,382,381.7,382,35
FYU17,2017-08-04 13:00,4,381.7,381.7,381.7,381.7,1
FYU17,2017-08-04 14:00,4,381.3,381.3,381.3,381.3,40
FYU17,2017-08-04 14:30,4,381.2,381.5,381.2,381.5,11
FYU17,2017-08-07 01:00,7,381.7,381.9,381.6,381.6,77
FYU17,2017-08-07 01:30,7,381.5,381.6,381.5,381.6,27
FYU17,2017-08-07 02:00,7,381.6,382.2,381.4,381.9,710
FYU17,2017-08-07 02:30,7,381.9,382,381.1,381.2,1480
FYU17,2017-08-07 03:00,7,381.2,381.3,380.9,381.2,446
FYU17,2017-08-07 03:30,7,381.1,381.3,381,381.3,475
FYU17,2017-08-07 04:00,7,381.3,381.3,380.9,381.1,364
FYU17,2017-08-07 04:30,7,381.1,381.2,380.4,380.4,514
FYU17,2017-08-07 05:00,7,380.4,380.7,380.3,380.5,954
FYU17,2017-08-07 05:30,7,380.5,380.7,380.3,380.7,200
FYU17,2017-08-07 06:00,7,380.7,380.9,380.6,380.7,423
FYU17,2017-08-07 06:30,7,380.7,380.7,380.4,380.4,763
FYU17,2017-08-07 07:00,7,380.4,380.8,380.4,380.8,253
FYU17,2017-08-07 07:30,7,380.7,380.7,380.4,380.5,2638
FYU17,2017-08-07 08:00,7,380.5,380.6,380.3,380.5,2341
FYU17,2017-08-07 08:30,7,380.6,380.8,380.5,380.5,3223
FYU17,2017-08-07 09:00,7,380.6,381,380.5,380.8,595
FYU17,2017-08-07 09:30,7,380.8,380.9,380.6,380.7,673
FYU17,2017-08-07 10:00,7,380.6,381,380.6,381,4360
FYU17,2017-08-07 10:30,7,381,381.2,380.9,380.9,1103
FYU17,2017-08-07 11:00,7,380.9,380.9,380.8,380.9,33
FYU17,2017-08-07 11:30,7,381,381,381,381,2
FYU17,2017-08-07 12:00,7,380.9,380.9,380.9,380.9,1
FYU17,2017-08-07 13:00,7,380.7,380.7,380.7,380.7,26
FYU17,2017-08-07 13:30,7,380.6,380.6,380.6,380.6,101
FYU17,2017-08-07 14:30,7,380.8,380.8,380.6,380.8,51
FYU17,2017-08-08 01:00,8,380.3,380.3,380.1,380.1,11
FYU17,2017-08-08 02:00,8,380.4,380.6,380.2,380.6,1081
FYU17,2017-08-08 02:30,8,380.5,381.3,380.5,381.1,845
FYU17,2017-08-08 03:00,8,381,381.2,380.8,380.8,1039
FYU17,2017-08-08 03:30,8,380.8,380.8,380.5,380.7,167
FYU17,2017-08-08 04:00,8,380.8,380.8,380.6,380.6,185
FYU17,2017-08-08 04:30,8,380.7,380.8,380.7,380.8,210
FYU17,2017-08-08 05:00,8,380.8,381,380.8,381,344
FYU17,2017-08-08 05:30,8,381,381,380.7,380.9,333
FYU17,2017-08-08 06:00,8,380.9,381,380.4,380.5,406
FYU17,2017-08-08 06:30,8,380.4,380.4,379.9,380.4,1812
FYU17,2017-08-08 07:00,8,380.3,380.4,380.2,380.2,360
FYU17,2017-08-08 07:30,8,380.2,380.3,380,380.1,2181
FYU17,2017-08-08 08:00,8,380,380,379.8,379.8,778
FYU17,2017-08-08 08:30,8,379.8,380.6,379.8,380.5,572
FYU17,2017-08-08 09:00,8,380.5,381.5,380.4,381.4,1827
FYU17,2017-08-08 09:30,8,381.5,382.1,381.3,382,2182
FYU17,2017-08-08 10:00,8,382,382.3,381.5,381.6,1417
FYU17,2017-08-08 10:30,8,381.5,382,381.2,381.9,1091
FYU17,2017-08-08 11:00,8,382,382.2,381.7,381.7,260
FYU17,2017-08-08 11:30,8,381.7,381.7,381.3,381.3,69
FYU17,2017-08-08 12:00,8,381.2,381.2,381.1,381.1,16
FYU17,2017-08-08 12:30,8,380.3,380.3,380.3,380.3,1
FYU17,2017-08-08 13:00,8,380.9,380.9,380.9,380.9,1
FYU17,2017-08-08 13:30,8,381.1,381.1,381.1,381.1,5
FYU17,2017-08-08 14:30,8,380.2,380.2,379.9,380.2,27
FYU17,2017-08-09 01:00,9,379.7,379.7,379.6,379.7,34
FYU17,2017-08-09 01:30,9,379.9,379.9,379.8,379.8,42
FYU17,2017-08-09 02:00,9,379.7,380.2,379.1,380.2,1479
FYU17,2017-08-09 02:30,9,380,380.2,379.7,379.9,1393
FYU17,2017-08-09 03:00,9,379.9,379.9,378.6,379,2921
FYU17,2017-08-09 03:30,9,378.9,379.3,378.4,379.1,2240
FYU17,2017-08-09 04:00,9,379.1,379.1,378.2,378.2,1983
FYU17,2017-08-09 04:30,9,378.1,378.5,377.7,378,3191
FYU17,2017-08-09 05:00,9,378.1,378.3,378,378.2,785
FYU17,2017-08-09 05:30,9,378.2,378.6,378.1,378.6,929
FYU17,2017-08-09 06:00,9,378.7,378.8,378.1,378.3,1391
FYU17,2017-08-09 06:30,9,378.2,378.2,377.7,377.9,689
FYU17,2017-08-09 07:00,9,377.8,378.2,377.5,377.6,2424
FYU17,2017-08-09 07:30,9,377.6,378.1,377.6,377.8,1352
FYU17,2017-08-09 08:00,9,377.9,378.8,377.9,378.7,2287
FYU17,2017-08-09 08:30,9,378.7,379.4,378.5,379.3,2888
FYU17,2017-08-09 09:00,9,379.3,379.5,378.7,379,2105
FYU17,2017-08-09 09:30,9,378.9,379.1,378.6,378.8,1082
FYU17,2017-08-09 10:00,9,378.9,379.1,378.6,379,1393
FYU17,2017-08-09 10:30,9,379,379.5,378.8,379.3,3673
FYU17,2017-08-09 11:00,9,379.2,379.2,378.8,379.2,530
FYU17,2017-08-09 11:30,9,379.1,379.2,378.9,378.9,51
FYU17,2017-08-09 13:00,9,378.4,378.4,378.4,378.4,10
FYU17,2017-08-09 13:30,9,378.8,378.8,378.8,378.8,1
FYU17,2017-08-09 14:30,9,379.1,379.5,379.1,379.5,15
FYU17,2017-08-10 01:00,10,378.9,379,378.9,379,13
FYU17,2017-08-10 01:30,10,378.8,378.9,378.5,378.8,8
FYU17,2017-08-10 02:00,10,378.6,378.7,377.7,378.1,996
FYU17,2017-08-10 02:30,10,378.2,378.6,378,378.2,227
FYU17,2017-08-10 03:00,10,378.4,378.4,377.8,378,785
FYU17,2017-08-10 03:30,10,378,378.2,377.3,377.4,1462
FYU17,2017-08-10 04:00,10,377.3,377.3,376.5,377,2102
FYU17,2017-08-10 04:30,10,377.1,377.7,377,377.3,997
FYU17,2017-08-10 05:00,10,377.4,377.8,377.4,377.7,472
FYU17,2017-08-10 05:30,10,377.6,377.6,377.2,377.3,505
FYU17,2017-08-10 06:00,10,377.3,377.6,377.1,377.5,1653
FYU17,2017-08-10 06:30,10,377.6,377.8,377.4,377.4,731
FYU17,2017-08-10 07:00,10,377.4,377.4,377.1,377.4,872
FYU17,2017-08-10 07:30,10,377.2,377.2,376.8,376.8,2211
FYU17,2017-08-10 08:00,10,376.9,376.9,376.6,376.8,857
FYU17,2017-08-10 08:30,10,376.8,377,376.1,376.5,1865
FYU17,2017-08-10 09:00,10,376.6,376.7,375.1,375.4,4545
FYU17,2017-08-10 09:30,10,375.3,375.9,375.1,375.3,3173
FYU17,2017-08-10 10:00,10,375.4,375.8,374.7,375.2,2551
FYU17,2017-08-10 10:30,10,375.2,375.6,374.7,375.1,5078
FYU17,2017-08-10 11:00,10,375.1,375.1,374.5,374.5,930
FYU17,2017-08-10 11:30,10,374.5,374.5,373.9,374.3,336
FYU17,2017-08-10 12:00,10,374.6,374.6,374.6,374.6,3
FYU17,2017-08-10 12:30,10,374.5,374.5,374.5,374.5,102
FYU17,2017-08-10 13:30,10,374.7,374.7,374.6,374.6,15
FYU17,2017-08-10 14:30,10,373.8,373.8,373.4,373.5,46
FYU17,2017-08-11 01:00,11,373.1,373.7,373.1,373.5,167
FYU17,2017-08-11 01:30,11,373.6,373.6,373.4,373.4,236
FYU17,2017-08-11 02:00,11,373.2,373.4,372,373.2,3316
FYU17,2017-08-11 02:30,11,373.2,373.3,372.6,372.6,2422
FYU17,2017-08-11 03:00,11,372.6,372.6,371.1,371.2,4704
FYU17,2017-08-11 03:30,11,371.1,371.6,370.9,371.5,3446
FYU17,2017-08-11 04:00,11,371.4,371.4,371.1,371.2,991
FYU17,2017-08-11 04:30,11,371.3,372,371.3,371.3,1552
FYU17,2017-08-11 05:00,11,371.4,371.7,371.4,371.5,2341
FYU17,2017-08-11 05:30,11,371.4,371.7,371.2,371.3,1411
FYU17,2017-08-11 06:00,11,371.4,372,371.2,371.8,2435
FYU17,2017-08-11 06:30,11,371.8,371.8,371.4,371.7,2544
FYU17,2017-08-11 07:00,11,371.7,372,371.3,371.7,1354
FYU17,2017-08-11 07:30,11,371.7,372.2,371.1,371.7,4353
FYU17,2017-08-11 08:00,11,371.6,372.3,371.5,371.7,2495
FYU17,2017-08-11 08:30,11,371.6,372.2,371,371.2,9564
FYU17,2017-08-11 09:00,11,371.2,371.9,371.1,371.4,10200
FYU17,2017-08-11 09:30,11,371.5,372,371.5,371.5,9485
FYU17,2017-08-11 10:00,11,371.5,371.7,370.7,371.2,10916
FYU17,2017-08-11 10:30,11,371.2,372.1,371,371.5,2949
FYU17,2017-08-11 11:00,11,371.7,371.8,371.3,371.4,274
FYU17,2017-08-11 11:30,11,371.5,371.8,371.2,371.2,72
FYU17,2017-08-11 12:30,11,371.2,371.2,371.2,371.2,7
FYU17,2017-08-11 14:00,11,371.1,371.1,371.1,371.1,8
FYU17,2017-08-11 14:30,11,370.9,371.2,370.9,371,4
FYU17,2017-08-14 01:00,14,372.8,373.5,372.8,373.3,445
FYU17,2017-08-14 01:30,14,373,373.2,373,373.1,85
FYU17,2017-08-14 02:00,14,372.9,374.1,372.7,374.1,994
FYU17,2017-08-14 02:30,14,374.1,374.6,373.9,374.5,2984
FYU17,2017-08-14 03:00,14,374.5,374.7,374.2,374.5,2740
FYU17,2017-08-14 03:30,14,374.5,374.8,374.3,374.5,2309
FYU17,2017-08-14 04:00,14,374.5,374.7,374.4,374.5,637
FYU17,2017-08-14 04:30,14,374.4,374.7,374.4,374.5,231
FYU17,2017-08-14 05:00,14,374.6,374.9,374.3,374.7,441
FYU17,2017-08-14 05:30,14,374.7,374.9,374.6,374.8,692
FYU17,2017-08-14 06:00,14,374.8,374.9,374.7,374.8,736
FYU17,2017-08-14 06:30,14,374.7,374.8,374.5,374.6,348
FYU17,2017-08-14 07:00,14,374.5,374.7,374.4,374.6,296
FYU17,2017-08-14 07:30,14,374.6,374.8,374.5,374.8,1260
FYU17,2017-08-14 08:00,14,374.8,375.1,374.5,375,568
FYU17,2017-08-14 08:30,14,375,375.3,374.9,375.1,2088
FYU17,2017-08-14 09:00,14,375,375.3,375,375.2,911
FYU17,2017-08-14 09:30,14,375.3,376.3,375.3,376,2052
FYU17,2017-08-14 10:00,14,376,376,375.5,375.7,5825
FYU17,2017-08-14 10:30,14,375.7,375.9,375.2,375.8,3504
FYU17,2017-08-14 11:00,14,375.7,376,375.6,375.8,439
FYU17,2017-08-14 11:30,14,375.6,375.6,375.3,375.3,120
FYU17,2017-08-14 13:00,14,375.9,375.9,375.9,375.9,2
FYU17,2017-08-14 14:30,14,375.5,375.5,375.5,375.5,10
FYU17,2017-08-15 01:00,15,376.3,376.8,376.1,376.1,43
FYU17,2017-08-15 02:00,15,376.9,377.5,376.6,376.7,1494
FYU17,2017-08-15 02:30,15,376.7,376.7,375.7,375.9,1107
FYU17,2017-08-15 03:00,15,375.9,376.3,375.3,376.3,1282
FYU17,2017-08-15 03:30,15,376.4,376.4,375.7,375.8,1646
FYU17,2017-08-15 04:00,15,375.8,376.3,375.8,376.2,3746
FYU17,2017-08-15 04:30,15,376.3,376.4,376,376.2,3619
FYU17,2017-08-15 05:00,15,376.3,376.5,376.1,376.1,710
FYU17,2017-08-15 05:30,15,376.2,376.3,376.1,376.2,205
FYU17,2017-08-15 06:00,15,376.2,376.8,376.2,376.4,1434
FYU17,2017-08-15 06:30,15,376.5,376.6,376.2,376.3,2690
FYU17,2017-08-15 07:00,15,376.3,376.3,376.1,376.3,675
FYU17,2017-08-15 07:30,15,376.3,377.2,376.3,377.2,1116
FYU17,2017-08-15 08:00,15,377.3,377.3,376.9,376.9,573
FYU17,2017-08-15 08:30,15,376.7,376.7,376.2,376.5,911
FYU17,2017-08-15 09:00,15,376.4,376.6,375.9,376,551
FYU17,2017-08-15 09:30,15,376,376.1,375.6,375.9,868
FYU17,2017-08-15 10:00,15,375.9,376.2,375.8,376,1945
FYU17,2017-08-15 10:30,15,376.1,376.2,375.6,375.7,2193
FYU17,2017-08-15 11:00,15,375.6,376.2,375.5,376.2,220
FYU17,2017-08-15 11:30,15,376.1,376.2,376.1,376.2,31
FYU17,2017-08-15 13:00,15,376.1,376.1,376,376,55
FYU17,2017-08-15 14:30,15,376.5,376.6,376.3,376.3,19
FYU17,2017-08-16 01:00,16,376.5,377,376.5,377,11
FYU17,2017-08-16 01:30,16,377.3,377.3,377.3,377.3,40
FYU17,2017-08-16 02:00,16,377.6,378.1,377.3,378,897
FYU17,2017-08-16 02:30,16,378,378.7,378,378.7,1281
FYU17,2017-08-16 03:00,16,378.6,379,378.6,378.9,1717
FYU17,2017-08-16 03:30,16,379,379.1,378.4,378.8,1454
FYU17,2017-08-16 04:00,16,378.8,378.9,378.4,378.7,1073
FYU17,2017-08-16 04:30,16,378.6,379,378.6,379,615
FYU17,2017-08-16 05:00,16,379.1,379.3,379,379.2,470
FYU17,2017-08-16 05:30,16,379.1,379.1,378.9,379,374
FYU17,2017-08-16 06:00,16,379,379.1,378.9,379.1,530
FYU17,2017-08-16 06:30,16,379.1,379.1,378.6,378.8,547
FYU17,2017-08-16 07:00,16,378.8,379,378.7,379,1626
FYU17,2017-08-16 07:30,16,378.9,378.9,378.6,378.7,781
FYU17,2017-08-16 08:00,16,378.8,379.3,378.8,379.1,361
FYU17,2017-08-16 08:30,16,379.1,379.4,379.1,379.3,539
FYU17,2017-08-16 09:00,16,379.3,379.3,378.9,379.1,1265
FYU17,2017-08-16 09:30,16,379,379.1,378.9,379.1,372
FYU17,2017-08-16 10:00,16,379.1,379.1,378.3,378.5,2082
FYU17,2017-08-16 10:30,16,378.6,379,378.4,378.8,2810
FYU17,2017-08-16 11:00,16,379.1,379.4,379.1,379.4,412
FYU17,2017-08-16 11:30,16,379.4,379.5,379,379,844
FYU17,2017-08-16 12:00,16,379,379,378.2,378.2,74
FYU17,2017-08-16 12:30,16,378.3,378.3,378.2,378.2,36
FYU17,2017-08-16 13:00,16,378.3,378.3,377.4,377.4,30
FYU17,2017-08-16 14:30,16,377.2,377.2,377.2,377.2,1
FYU17,2017-08-17 01:00,17,378,378,377.7,377.7,2
FYU17,2017-08-17 01:30,17,378,378,377.8,377.8,43
FYU17,2017-08-17 02:00,17,377.6,378.4,377.1,378.4,1980
FYU17,2017-08-17 02:30,17,378.4,378.6,378,378.3,674
FYU17,2017-08-17 03:00,17,378.3,378.5,378,378.1,554
FYU17,2017-08-17 03:30,17,378.1,378.3,377.6,377.9,1584
FYU17,2017-08-17 04:00,17,378,378.1,377.7,377.7,777
FYU17,2017-08-17 04:30,17,377.8,378.3,377.8,378.3,469
FYU17,2017-08-17 05:00,17,378.3,378.4,378.2,378.2,744
FYU17,2017-08-17 05:30,17,378.3,378.3,377.9,378,332
FYU17,2017-08-17 06:00,17,378,378,377.7,377.8,374
FYU17,2017-08-17 06:30,17,377.9,379.2,377.9,378.1,1409
FYU17,2017-08-17 07:00,17,378.1,378.3,377.6,377.8,805
FYU17,2017-08-17 07:30,17,377.8,378.3,377.8,378.3,552
FYU17,2017-08-17 08:00,17,378.2,378.2,377.6,377.6,281
FYU17,2017-08-17 08:30,17,377.6,378.1,377.5,377.6,1969
FYU17,2017-08-17 09:00,17,377.5,377.7,376.3,376.6,2761
FYU17,2017-08-17 09:30,17,376.7,377.3,376.5,376.6,900
FYU17,2017-08-17 10:00,17,376.7,377.2,376.6,376.8,2265
FYU17,2017-08-17 10:30,17,376.9,377.2,376.1,376.4,1913
FYU17,2017-08-17 11:00,17,376.5,376.5,375.8,376,677
FYU17,2017-08-17 11:30,17,375.9,375.9,375.4,375.4,68
FYU17,2017-08-17 12:00,17,375.4,375.4,375.2,375.2,6
FYU17,2017-08-17 13:00,17,375.3,375.3,375.3,375.3,3
FYU17,2017-08-17 14:00,17,374.8,374.8,374.6,374.6,6
FYU17,2017-08-17 14:30,17,374.2,374.4,374.2,374.4,160
FYU17,2017-08-18 01:00,18,374.7,374.7,374.7,374.7,22
FYU17,2017-08-18 01:30,18,374,374.1,373.8,374.1,54
FYU17,2017-08-18 02:00,18,374,374,372.8,373.7,5933
FYU17,2017-08-18 02:30,18,373.7,374,373.5,373.9,4187
FYU17,2017-08-18 03:00,18,373.8,373.9,373.2,373.3,1804
FYU17,2017-08-18 03:30,18,373.2,373.2,372.9,373,1754
FYU17,2017-08-18 04:00,18,373.1,373.3,372.7,373.3,3287
FYU17,2017-08-18 04:30,18,373.4,373.6,372.5,372.9,1333
FYU17,2017-08-18 05:00,18,372.9,373.3,372.8,373.3,1303
FYU17,2017-08-18 05:30,18,373.2,373.6,373.1,373.4,878
FYU17,2017-08-18 06:00,18,373.3,373.5,373.3,373.3,255
FYU17,2017-08-18 06:30,18,373.3,373.9,373.3,373.8,548
FYU17,2017-08-18 07:00,18,373.8,373.9,373.6,373.8,352
FYU17,2017-08-18 07:30,18,373.8,373.9,373.7,373.7,274
FYU17,2017-08-18 08:00,18,373.6,373.7,373.4,373.5,402
FYU17,2017-08-18 08:30,18,373.5,373.5,372.9,373,923
FYU17,2017-08-18 09:00,18,373.1,374,373.1,373.4,878
FYU17,2017-08-18 09:30,18,373.4,373.6,373.2,373.3,889
FYU17,2017-08-18 10:00,18,373.4,374.1,373,374,1717
FYU17,2017-08-18 10:30,18,374,374.2,373.7,373.8,2814
FYU17,2017-08-18 11:00,18,373.9,374.2,373.7,374.1,617
FYU17,2017-08-18 11:30,18,374.1,374.8,374.1,374.8,150
FYU17,2017-08-18 14:30,18,373.4,373.6,373.4,373.6,4
FYU17,2017-08-21 01:00,21,373.3,373.3,372.9,372.9,17
FYU17,2017-08-21 01:30,21,372.5,372.7,372.5,372.7,11
FYU17,2017-08-21 02:00,21,372.6,373.6,372.3,373.1,2436
FYU17,2017-08-21 02:30,21,373,373,372.4,372.8,2986
FYU17,2017-08-21 03:00,21,372.8,373.1,372.4,372.6,728
FYU17,2017-08-21 03:30,21,372.6,373,372.6,372.8,4483
FYU17,2017-08-21 04:00,21,372.9,373.5,372.9,373.4,969
FYU17,2017-08-21 04:30,21,373.4,373.4,373.2,373.2,302
FYU17,2017-08-21 05:00,21,373.2,374.1,373.2,373.9,896
FYU17,2017-08-21 05:30,21,373.9,374.2,373.6,373.8,865
FYU17,2017-08-21 06:00,21,373.8,373.9,373.6,373.8,463
FYU17,2017-08-21 06:30,21,373.8,374,373.5,373.8,352
FYU17,2017-08-21 07:00,21,373.7,373.7,373.4,373.6,271
FYU17,2017-08-21 07:30,21,373.6,373.6,373.1,373.4,688
FYU17,2017-08-21 08:00,21,373.3,373.4,372.9,372.9,1210
FYU17,2017-08-21 08:30,21,372.9,373,371.9,371.9,2958
FYU17,2017-08-21 09:00,21,371.8,372.1,371.3,371.9,6685
FYU17,2017-08-21 09:30,21,371.8,372.3,371.7,372.1,2588
FYU17,2017-08-21 10:00,21,372.1,372.6,371.8,372.1,1425
FYU17,2017-08-21 10:30,21,372.2,372.7,372.1,372.1,3311
FYU17,2017-08-21 11:00,21,372.2,372.3,372.1,372.3,145
FYU17,2017-08-21 11:30,21,372.2,372.2,372,372,23
FYU17,2017-08-21 12:00,21,372,372,372,372,1
FYU17,2017-08-21 13:00,21,371.7,371.7,371.7,371.7,30
FYU17,2017-08-21 14:30,21,372.1,372.1,372.1,372.1,1
FYU17,2017-08-22 01:00,22,373.6,373.6,373.3,373.6,31
FYU17,2017-08-22 01:30,22,373.6,374.2,373.6,374.1,31
FYU17,2017-08-22 02:00,22,374.1,374.7,374.1,374.4,3481
FYU17,2017-08-22 02:30,22,374.3,374.5,374,374.3,372
FYU17,2017-08-22 03:00,22,374.4,374.7,374.1,374.3,1243
FYU17,2017-08-22 03:30,22,374.3,374.4,374.1,374.3,570
FYU17,2017-08-22 04:00,22,374.3,374.3,373.9,374,481
FYU17,2017-08-22 04:30,22,374,374.4,374,374.4,129
FYU17,2017-08-22 05:00,22,374.4,374.5,374.3,374.3,647
FYU17,2017-08-22 05:30,22,374.3,374.5,374,374,215
FYU17,2017-08-22 06:00,22,374.1,374.5,374.1,374.2,1051
FYU17,2017-08-22 06:30,22,374.2,374.2,374.1,374.1,312
FYU17,2017-08-22 07:00,22,374.1,374.8,374.1,374.8,559
FYU17,2017-08-22 07:30,22,374.8,375.1,374.8,374.9,393
FYU17,2017-08-22 08:00,22,375,375,374.5,374.6,668
FYU17,2017-08-22 08:30,22,374.5,375.3,374.5,375.2,714
FYU17,2017-08-22 09:00,22,375.2,375.6,375.1,375.4,698
FYU17,2017-08-22 09:30,22,375.4,375.7,375.3,375.5,1821
FYU17,2017-08-22 10:00,22,375.6,375.7,375.2,375.7,1152
FYU17,2017-08-22 10:30,22,375.6,375.8,375.3,375.6,2281
FYU17,2017-08-22 11:00,22,375.6,375.6,375.6,375.6,168
FYU17,2017-08-22 11:30,22,375.5,375.7,375.4,375.7,73
FYU17,2017-08-23 01:00,23,375.5,375.5,375.5,375.5,2
FYU17,2017-08-23 01:30,23,375.3,375.5,375.3,375.5,52
FYU17,2017-08-23 02:00,23,375.2,376.1,374.7,375.8,1299
FYU17,2017-08-23 02:30,23,375.8,375.8,375,375.1,1445
FYU17,2017-08-23 03:00,23,375.1,375.2,374.2,374.4,2394
FYU17,2017-08-23 03:30,23,374.4,374.8,374.3,374.7,377
FYU17,2017-08-23 04:00,23,374.6,374.8,374.5,374.8,387
FYU17,2017-08-23 04:30,23,374.8,374.8,374.5,374.5,647
FYU17,2017-08-23 05:00,23,374.5,374.5,374.3,374.4,613
FYU17,2017-08-23 05:30,23,374.4,374.7,374.2,374.7,910
FYU17,2017-08-23 06:00,23,374.7,374.7,374.3,374.5,2273
FYU17,2017-08-23 06:30,23,374.4,374.4,373.7,374,1545
FYU17,2017-08-23 07:00,23,374,374.2,373.9,373.9,649
FYU17,2017-08-23 07:30,23,373.9,374,373.8,373.9,705
FYU17,2017-08-23 08:00,23,373.9,373.9,373.4,373.6,735
FYU17,2017-08-23 08:30,23,373.6,374.1,373.6,374.1,531
FYU17,2017-08-23 09:00,23,374.1,374.1,373.1,373.2,1505
FYU17,2017-08-23 09:30,23,373.2,373.7,372.8,373.4,2102
FYU17,2017-08-23 10:00,23,373.4,373.7,373.3,373.5,1311
FYU17,2017-08-23 10:30,23,373.6,374.3,373.4,374,2010
FYU17,2017-08-23 11:00,23,374,374.1,373.9,374,363
FYU17,2017-08-23 11:30,23,373.8,373.8,373.7,373.8,40
FYU17,2017-08-23 12:30,23,373.7,373.7,373.7,373.7,1
FYU17,2017-08-23 13:30,23,373.6,373.6,373.6,373.6,40
FYU17,2017-08-23 14:30,23,373.8,373.8,373.7,373.7,2
FYU17,2017-08-24 01:30,24,374.3,374.6,374.3,374.4,3
FYU17,2017-08-24 02:00,24,374.4,374.9,374.3,374.7,573
FYU17,2017-08-24 02:30,24,374.6,374.6,374.2,374.4,187
FYU17,2017-08-24 03:00,24,374.3,374.8,374.3,374.7,460
FYU17,2017-08-24 03:30,24,374.7,375.3,374.7,375.2,454
FYU17,2017-08-24 04:00,24,375.2,375.3,375.1,375.1,781
FYU17,2017-08-24 04:30,24,375.2,375.5,375.1,375.5,470
FYU17,2017-08-24 05:00,24,375.4,375.6,375.3,375.3,539
FYU17,2017-08-24 05:30,24,375.4,375.5,375.3,375.4,803
FYU17,2017-08-24 06:00,24,375.4,375.5,375.1,375.4,751
FYU17,2017-08-24 06:30,24,375.4,375.4,375.1,375.3,329
FYU17,2017-08-24 07:00,24,375.1,375.5,375.1,375.4,540
FYU17,2017-08-24 07:30,24,375.4,375.8,375.4,375.7,200
FYU17,2017-08-24 08:00,24,375.7,375.7,375.6,375.7,200
FYU17,2017-08-24 08:30,24,375.7,375.9,374.7,374.9,808
FYU17,2017-08-24 09:00,24,374.9,375.4,374.6,375.3,1132
FYU17,2017-08-24 09:30,24,375.2,375.8,375.2,375.3,1066
FYU17,2017-08-24 10:00,24,375.1,375.3,374.5,374.7,1122
FYU17,2017-08-24 10:30,24,374.8,374.9,373.9,374.1,1838
FYU17,2017-08-24 11:00,24,374.2,374.3,374.2,374.2,23
FYU17,2017-08-24 11:30,24,374.2,374.3,374.1,374.1,46
FYU17,2017-08-24 12:00,24,374.2,374.2,374.2,374.2,1
FYU17,2017-08-24 12:30,24,374.3,374.3,374.3,374.3,10
FYU17,2017-08-24 14:30,24,373.8,373.8,373.8,373.8,1
FYU17,2017-08-25 01:00,25,374.8,375,374.7,375,81
FYU17,2017-08-25 01:30,25,374.6,374.7,374.5,374.5,18
FYU17,2017-08-25 02:00,25,374.8,375.2,374.5,374.8,506
FYU17,2017-08-25 02:30,25,374.8,375.5,373.8,375.4,2298
FYU17,2017-08-25 03:00,25,375.4,375.7,375.3,375.3,454
FYU17,2017-08-25 03:30,25,375.4,375.4,375.3,375.4,154
FYU17,2017-08-25 04:00,25,375.2,375.2,374.8,375.1,609
FYU17,2017-08-25 04:30,25,375.2,375.7,375,375.6,950
FYU17,2017-08-25 05:00,25,375.7,375.9,375.6,375.8,578
FYU17,2017-08-25 05:30,25,375.9,375.9,375.4,375.6,539
FYU17,2017-08-25 06:00,25,375.6,375.6,375.4,375.5,297
FYU17,2017-08-25 06:30,25,375.5,375.6,375.3,375.4,322
FYU17,2017-08-25 07:00,25,375.4,375.6,375.1,375.3,867
FYU17,2017-08-25 07:30,25,375.3,375.4,375.1,375.4,1245
FYU17,2017-08-25 08:00,25,375.4,375.5,375.2,375.2,188
FYU17,2017-08-25 08:30,25,375.2,376,375.2,375.8,702
FYU17,2017-08-25 09:00,25,375.7,375.7,375,375.2,1114
FYU17,2017-08-25 09:30,25,375.2,375.2,374.3,374.4,1562
FYU17,2017-08-25 10:00,25,374.3,374.5,373.9,374.1,2151
FYU17,2017-08-25 10:30,25,374.2,374.4,373.7,374.1,1677
FYU17,2017-08-25 11:00,25,374.1,374.2,374.1,374.2,15
FYU17,2017-08-25 11:30,25,374.2,374.2,374.2,374.2,8
FYU17,2017-08-25 13:00,25,374.1,374.1,374,374,40
FYU17,2017-08-25 14:00,25,373.8,373.8,373.5,373.5,139
FYU17,2017-08-25 14:30,25,373.1,373.4,373.1,373.1,5
FYU17,2017-08-28 01:00,28,371.9,371.9,371.5,371.8,138
FYU17,2017-08-28 01:30,28,372,372,371.4,371.5,24
FYU17,2017-08-28 02:00,28,371.6,372,371,371.4,1665
FYU17,2017-08-28 02:30,28,371.3,371.9,371,371.5,1115
FYU17,2017-08-28 03:00,28,371.5,373,371.5,372.4,1321
FYU17,2017-08-28 03:30,28,372.5,372.5,372.1,372.2,328
FYU17,2017-08-28 04:00,28,372.2,372.4,371.8,371.9,559
FYU17,2017-08-28 04:30,28,371.9,372.2,371.8,372.2,183
FYU17,2017-08-28 05:00,28,372.1,372.1,371.8,371.9,473
FYU17,2017-08-28 05:30,28,371.9,372.1,371.8,372,115
FYU17,2017-08-28 06:00,28,372,372.7,372,372.7,499
FYU17,2017-08-28 06:30,28,372.7,373.3,372.7,373,547
FYU17,2017-08-28 07:00,28,373.1,373.4,373.1,373.3,310
FYU17,2017-08-28 07:30,28,373.3,373.4,373.1,373.1,508
FYU17,2017-08-28 08:00,28,373.2,373.3,373.1,373.3,493
FYU17,2017-08-28 08:30,28,373.3,373.4,372.5,372.5,588
FYU17,2017-08-28 09:00,28,372.5,372.8,372.2,372.2,685
FYU17,2017-08-28 09:30,28,372.2,372.4,372.1,372.1,475
FYU17,2017-08-28 10:00,28,372.2,372.3,371.1,371.4,2297
FYU17,2017-08-28 10:30,28,371.4,371.6,371.1,371.2,1129
FYU17,2017-08-28 11:00,28,371.3,371.3,371.3,371.3,2
FYU17,2017-08-28 11:30,28,370.9,370.9,370.9,370.9,110
FYU17,2017-08-28 12:30,28,371.1,371.1,371,371,30
FYU17,2017-08-28 14:30,28,370.8,370.8,370.8,370.8,1
FYU17,2017-08-29 01:00,29,369.9,370.1,369.2,369.8,161
FYU17,2017-08-29 01:30,29,369.7,369.9,369.7,369.9,41
FYU17,2017-08-29 02:00,29,368.9,369.1,367.8,368,2661
FYU17,2017-08-29 02:30,29,367.9,368.5,367.1,367.2,3616
FYU17,2017-08-29 03:00,29,367.2,367.5,366,366.6,3291
FYU17,2017-08-29 03:30,29,366.6,366.8,366.2,366.2,789
FYU17,2017-08-29 04:00,29,366.1,366.5,365.5,366.5,3137
FYU17,2017-08-29 04:30,29,366.6,367.2,366.5,367.1,1777
FYU17,2017-08-29 05:00,29,367.1,367.2,366.8,367,2656
FYU17,2017-08-29 05:30,29,367,367.3,366.9,367.2,969
FYU17,2017-08-29 06:00,29,367.2,367.6,367.1,367.3,1286
FYU17,2017-08-29 06:30,29,367.3,367.6,367.2,367.5,1068
FYU17,2017-08-29 07:00,29,367.6,367.6,367,367.1,1045
FYU17,2017-08-29 07:30,29,367,367.3,367,367.3,1052
FYU17,2017-08-29 08:00,29,367.2,367.2,366.9,367,3598
FYU17,2017-08-29 08:30,29,366.9,367.7,366.9,367.7,1281
FYU17,2017-08-29 09:00,29,367.8,368.2,367.6,367.8,2399
FYU17,2017-08-29 09:30,29,367.9,368.7,367.9,368.4,1740
FYU17,2017-08-29 10:00,29,368.4,368.6,367.9,367.9,3655
FYU17,2017-08-29 10:30,29,368,368.7,367.9,368.3,2506
FYU17,2017-08-29 11:00,29,368.3,368.7,368.3,368.6,274
FYU17,2017-08-29 11:30,29,368.5,368.5,368.4,368.5,37
FYU17,2017-08-29 13:00,29,368.9,369,368.9,369,20
FYU17,2017-08-29 13:30,29,369.2,369.3,369.2,369.3,30
FYU17,2017-08-29 14:00,29,369.4,369.9,369.4,369.9,7
FYU17,2017-08-30 01:00,30,370.3,371.4,370.2,370.9,149
FYU17,2017-08-30 01:30,30,370.8,370.8,370.4,370.4,37
FYU17,2017-08-30 02:00,30,370.5,370.6,370.1,370.5,1768
FYU17,2017-08-30 02:30,30,370.5,371,370,370.1,1264
FYU17,2017-08-30 03:00,30,370.1,370.3,369.9,370.2,452
FYU17,2017-08-30 03:30,30,370.2,370.2,370,370,519
FYU17,2017-08-30 04:00,30,370,370,369.7,369.9,1362
FYU17,2017-08-30 04:30,30,369.9,369.9,369.6,369.7,951
FYU17,2017-08-30 05:00,30,369.7,370.1,369.7,370,897
FYU17,2017-08-30 05:30,30,370,370.5,370,370.4,1518
FYU17,2017-08-30 06:00,30,370.4,370.4,370.1,370.2,405
FYU17,2017-08-30 06:30,30,370.3,370.8,370.3,370.7,176
FYU17,2017-08-30 07:00,30,370.7,370.8,370.5,370.7,745
FYU17,2017-08-30 07:30,30,370.8,371.1,370.4,370.4,1082
FYU17,2017-08-30 08:00,30,370.4,370.8,370.3,370.8,321
FYU17,2017-08-30 08:30,30,370.8,371.1,370.4,371.1,593
FYU17,2017-08-30 09:00,30,371,371.2,370.7,371,914
FYU17,2017-08-30 09:30,30,371,371.4,370.9,371.1,3415
FYU17,2017-08-30 10:00,30,371.1,371.4,370.8,370.8,1985
FYU17,2017-08-30 10:30,30,370.9,371,370.7,370.8,1740
FYU17,2017-08-30 11:00,30,370.8,370.9,370.8,370.9,29
FYU17,2017-08-30 11:30,30,371,371.4,371,371.4,40
FYU17,2017-08-30 12:00,30,371.5,371.7,371.5,371.7,16
FYU17,2017-08-30 13:00,30,371.9,372,371.9,372,71
FYU17,2017-08-30 14:30,30,371.8,371.8,371.6,371.7,13
FYU17,2017-08-31 01:00,31,372.4,372.4,372.4,372.4,10
FYU17,2017-08-31 02:00,31,372.2,372.7,371.9,372,1057
FYU17,2017-08-31 02:30,31,371.9,372,371.8,371.9,723
FYU17,2017-08-31 03:00,31,372,372.6,372,372.5,634
FYU17,2017-08-31 03:30,31,372.6,372.9,372.6,372.8,890
FYU17,2017-08-31 04:00,31,372.7,373.1,372.6,373,758
FYU17,2017-08-31 04:30,31,373,373.3,372.9,373.2,607
FYU17,2017-08-31 05:00,31,373.3,373.9,373.3,373.7,702
FYU17,2017-08-31 05:30,31,373.7,373.8,373.3,373.5,1098
FYU17,2017-08-31 06:00,31,373.5,373.9,373.5,373.5,538
FYU17,2017-08-31 06:30,31,373.7,373.8,373.5,373.6,387
FYU17,2017-08-31 07:00,31,373.7,373.9,373.6,373.7,524
FYU17,2017-08-31 07:30,31,373.7,374.2,373.7,374.1,583
FYU17,2017-08-31 08:00,31,374.1,374.4,374.1,374.2,838
FYU17,2017-08-31 08:30,31,374.2,374.6,374,374.2,956
FYU17,2017-08-31 09:00,31,374.2,374.7,374.1,374.2,3303
FYU17,2017-08-31 09:30,31,374.2,374.2,373.3,373.6,4761
FYU17,2017-08-31 10:00,31,373.7,374.2,373.5,374.2,6554
FYU17,2017-08-31 10:30,31,374.1,374.3,373.3,373.6,4350
FYU17,2017-08-31 11:00,31,373.6,374.2,373.6,374.1,53
FYU17,2017-08-31 11:30,31,374.2,374.4,374.2,374.4,53
FYU17,2017-08-31 13:30,31,374.4,374.4,374.4,374.4,11
FYU17,2017-08-31 14:30,31,374.3,374.4,374.2,374.3,130
FYU17,2017-09-01 01:00,1,374.4,374.9,374.4,374.8,134
FYU17,2017-09-01 01:30,1,374.7,375.2,374.7,375.1,77
FYU17,2017-09-01 02:00,1,375.2,375.7,374.9,375.5,1001
FYU17,2017-09-01 02:30,1,375.6,375.7,375.3,375.7,1656
FYU17,2017-09-01 03:00,1,375.8,376,375.3,375.4,1646
FYU17,2017-09-01 03:30,1,375.4,375.7,375.2,375.6,1122
FYU17,2017-09-01 04:00,1,375.5,375.5,375,375.3,881
FYU17,2017-09-01 04:30,1,375.4,375.8,375.4,375.7,1002
FYU17,2017-09-01 05:00,1,375.4,375.5,375.1,375.5,1270
FYU17,2017-09-01 05:30,1,375.4,375.6,375.4,375.5,206
FYU17,2017-09-01 06:00,1,375.5,375.7,375.5,375.7,279
FYU17,2017-09-01 06:30,1,375.7,376.1,375.7,375.9,922
FYU17,2017-09-01 07:00,1,375.9,375.9,375.6,375.7,326
FYU17,2017-09-01 07:30,1,375.4,376.1,375,376.1,1883
FYU17,2017-09-01 08:00,1,376.1,376.4,376.1,376.1,1188
FYU17,2017-09-01 08:30,1,376.1,376.7,375.9,376.6,2460
FYU17,2017-09-01 09:00,1,376.6,376.9,376,376.4,1144
FYU17,2017-09-01 09:30,1,376.4,376.7,376.3,376.6,1047
FYU17,2017-09-01 10:00,1,376.6,376.7,376,376.1,2835
FYU17,2017-09-01 10:30,1,376.1,376.2,375.4,376.1,2374
FYU17,2017-09-01 11:00,1,376,376.1,375.8,376.1,64
FYU17,2017-09-01 11:30,1,376.3,376.6,376.3,376.6,52
FYU17,2017-09-01 12:00,1,376.3,376.3,376.3,376.3,50
FYU17,2017-09-01 14:30,1,376.3,376.3,376.3,376.3,1
FYU17,2017-09-04 01:00,4,374.6,374.6,373.2,373.4,147
FYU17,2017-09-04 01:30,4,373.5,373.6,372.7,372.7,8
FYU17,2017-09-04 02:00,4,373.1,374.6,373.1,374.5,586
FYU17,2017-09-04 02:30,4,374.3,374.6,373.8,374,836
FYU17,2017-09-04 03:00,4,374,374.2,373.7,373.8,434
FYU17,2017-09-04 03:30,4,373.7,374,373.6,373.9,348
FYU17,2017-09-04 04:00,4,373.8,374.2,373.7,374.2,510
FYU17,2017-09-04 04:30,4,374.1,374.1,373.8,374,610
FYU17,2017-09-04 05:00,4,374,374.4,374,374.3,307
FYU17,2017-09-04 05:30,4,374.3,374.6,374.2,374.4,620
FYU17,2017-09-04 06:00,4,374.4,374.5,374.1,374.3,322
FYU17,2017-09-04 06:30,4,374.3,374.5,374.3,374.5,505
FYU17,2017-09-04 07:00,4,374.4,374.8,374.4,374.5,617
FYU17,2017-09-04 07:30,4,374.6,374.8,374.3,374.3,279
FYU17,2017-09-04 08:00,4,374.3,374.4,374.1,374.3,949
FYU17,2017-09-04 08:30,4,374.3,374.5,374.2,374.4,288
FYU17,2017-09-04 09:00,4,374.4,374.7,374.3,374.6,275
FYU17,2017-09-04 09:30,4,374.7,374.8,374.5,374.5,275
FYU17,2017-09-04 10:00,4,374.4,374.5,373.9,373.9,875
FYU17,2017-09-04 10:30,4,373.9,374.4,373.8,374.4,1952
FYU17,2017-09-04 11:00,4,374.4,374.4,374.3,374.3,46
FYU17,2017-09-04 11:30,4,374.5,374.5,374.4,374.4,2
FYU17,2017-09-04 12:00,4,374.5,374.5,374.4,374.4,4
FYU17,2017-09-04 14:30,4,374.4,374.6,374.4,374.6,2
FYU17,2017-09-05 01:00,5,374.2,375,374.2,374.8,25
FYU17,2017-09-05 01:30,5,374.6,374.6,374.6,374.6,3
FYU17,2017-09-05 02:00,5,374.5,375.3,374.3,375.2,1395
FYU17,2017-09-05 02:30,5,375.2,375.8,375.1,375.4,1305
FYU17,2017-09-05 03:00,5,375.4,375.5,375.2,375.5,249
FYU17,2017-09-05 03:30,5,375.5,375.8,375.4,375.4,458
FYU17,2017-09-05 04:00,5,375.5,375.5,375.3,375.4,819
FYU17,2017-09-05 04:30,5,375.5,375.5,375.1,375.1,644
FYU17,2017-09-05 05:00,5,375.1,375.1,374.3,374.3,1155
FYU17,2017-09-05 05:30,5,374.3,374.4,374,374.1,910
FYU17,2017-09-05 06:00,5,374.2,374.8,374.1,374.6,916
FYU17,2017-09-05 06:30,5,374.6,374.7,374.5,374.6,129
FYU17,2017-09-05 07:00,5,374.6,374.7,374.2,374.2,1336
FYU17,2017-09-05 07:30,5,374.2,374.5,374.1,374.4,907
FYU17,2017-09-05 08:00,5,374.4,374.8,374.4,374.7,2074
FYU17,2017-09-05 08:30,5,374.8,375.1,374.4,375.1,493
FYU17,2017-09-05 09:00,5,375,375.1,374.4,374.4,3041
FYU17,2017-09-05 09:30,5,374.4,374.4,373.1,373.8,2938
FYU17,2017-09-05 10:00,5,373.7,373.9,373.4,373.8,1516
FYU17,2017-09-05 10:30,5,373.9,374,373.4,373.5,2723
FYU17,2017-09-05 11:00,5,373.6,373.6,372,372,137
FYU17,2017-09-05 11:30,5,371.6,371.9,371.6,371.8,17
FYU17,2017-09-05 12:00,5,371.8,371.8,371.5,371.5,2
FYU17,2017-09-05 14:30,5,372.1,372.2,372.1,372.2,6
FYU17,2017-09-06 01:00,6,372.3,372.3,372.3,372.3,19
FYU17,2017-09-06 01:30,6,372.6,372.6,372.4,372.4,487
FYU17,2017-09-06 02:00,6,371.8,372.3,371.4,372.2,1442
FYU17,2017-09-06 02:30,6,372.2,372.8,372.2,372.7,1134
FYU17,2017-09-06 03:00,6,372.7,372.8,372.1,372.2,535
FYU17,2017-09-06 03:30,6,372.2,372.7,372,372.3,558
FYU17,2017-09-06 04:00,6,372.2,372.2,371.9,372.2,373
FYU17,2017-09-06 04:30,6,372.3,372.3,371.5,372.3,999
FYU17,2017-09-06 05:00,6,372.2,372.3,371.9,371.9,354
FYU17,2017-09-06 05:30,6,371.8,372.3,371.8,372.2,730
FYU17,2017-09-06 06:00,6,372.1,372.6,372.1,372.6,550
FYU17,2017-09-06 06:30,6,372.6,373.2,372.4,373.2,1353
FYU17,2017-09-06 07:00,6,373.1,373.4,373.1,373.4,775
FYU17,2017-09-06 07:30,6,373.4,374,373.3,373.9,1281
FYU17,2017-09-06 08:00,6,373.9,374.2,373.8,373.8,1030
FYU17,2017-09-06 08:30,6,373.9,374.1,373.8,373.9,1060
FYU17,2017-09-06 09:00,6,374,374.5,374,374.1,1484
FYU17,2017-09-06 09:30,6,374.2,374.3,373.7,374.2,1947
FYU17,2017-09-06 10:00,6,374.3,374.4,373.5,374,2910
FYU17,2017-09-06 10:30,6,374,374.4,373.6,374.3,1741
FYU17,2017-09-06 11:00,6,374.3,374.7,374.2,374.5,243
FYU17,2017-09-06 11:30,6,374.6,374.9,374.6,374.9,113
FYU17,2017-09-06 12:00,6,374.9,375.1,374.9,375.1,13
FYU17,2017-09-06 12:30,6,375.3,375.4,375.3,375.4,25
FYU17,2017-09-06 13:00,6,375.6,375.8,375.6,375.8,17
FYU17,2017-09-06 14:30,6,375.3,375.3,375,375,13
FYU17,2017-09-07 01:00,7,374.9,374.9,374.7,374.7,19
FYU17,2017-09-07 01:30,7,375,375,375,375,2
FYU17,2017-09-07 02:00,7,375.1,375.2,373.7,373.8,2496
FYU17,2017-09-07 02:30,7,373.8,373.9,373.3,373.6,849
FYU17,2017-09-07 03:00,7,373.6,374.1,373.5,373.6,595
FYU17,2017-09-07 03:30,7,373.6,373.8,373.5,373.8,511
FYU17,2017-09-07 04:00,7,373.9,374.4,373.9,374.3,1413
FYU17,2017-09-07 04:30,7,374.2,374.7,374.2,374.6,1169
FYU17,2017-09-07 05:00,7,374.6,375.6,374.6,375.5,2556
FYU17,2017-09-07 05:30,7,375.5,375.6,375.3,375.6,1999
FYU17,2017-09-07 06:00,7,375.6,375.6,375.1,375.2,885
FYU17,2017-09-07 06:30,7,375.3,375.7,375.1,375.6,1033
FYU17,2017-09-07 07:00,7,375.5,375.6,375.3,375.5,847
FYU17,2017-09-07 07:30,7,375.5,376.2,374.1,374.4,4839
FYU17,2017-09-07 08:00,7,374.3,375.1,374.1,375.1,1272
FYU17,2017-09-07 08:30,7,375.1,375.9,374.9,375.4,1984
FYU17,2017-09-07 09:00,7,375.3,375.3,374.3,374.3,1788
FYU17,2017-09-07 09:30,7,374.3,375.5,374.3,375.3,2736
FYU17,2017-09-07 10:00,7,375.3,375.6,374.7,375,2866
FYU17,2017-09-07 10:30,7,375,375,374.4,374.6,2422
FYU17,2017-09-07 11:00,7,374.5,374.8,374.5,374.6,90
FYU17,2017-09-07 11:30,7,374.4,374.9,374.4,374.7,18
FYU17,2017-09-07 12:00,7,374.9,374.9,374.8,374.8,41
FYU17,2017-09-08 01:00,8,373.7,374,373.7,374,54
FYU17,2017-09-08 01:30,8,374.2,374.2,373.6,373.9,420
FYU17,2017-09-08 02:00,8,374,374.6,373.8,374,2387
FYU17,2017-09-08 02:30,8,373.9,374.3,373.9,374.3,439
FYU17,2017-09-08 03:00,8,374.2,374.3,373.9,374,1472
FYU17,2017-09-08 03:30,8,374,374.1,373.4,373.5,1073
FYU17,2017-09-08 04:00,8,373.5,374.8,373.5,374.7,1158
FYU17,2017-09-08 04:30,8,374.7,374.9,374.1,374.3,1717
FYU17,2017-09-08 05:00,8,374.3,374.7,374.3,374.4,1008
FYU17,2017-09-08 05:30,8,374.3,374.5,374.2,374.4,2305
FYU17,2017-09-08 06:00,8,374.4,375,374.4,374.9,541
FYU17,2017-09-08 06:30,8,374.9,374.9,374.7,374.7,613
FYU17,2017-09-08 07:00,8,374.7,374.9,374.6,374.9,227
FYU17,2017-09-08 07:30,8,374.9,375.3,374.9,375.1,583
FYU17,2017-09-08 08:00,8,375.1,375.2,375,375,1135
FYU17,2017-09-08 08:30,8,375,375.4,374.8,375.4,1320
FYU17,2017-09-08 09:00,8,375.5,375.6,375.2,375.4,1257
FYU17,2017-09-08 09:30,8,375.3,375.5,375.1,375.5,1591
FYU17,2017-09-08 10:00,8,375.5,375.6,375.1,375.5,1878
FYU17,2017-09-08 10:30,8,375.4,375.6,375.1,375.3,1726
FYU17,2017-09-08 11:00,8,375.4,375.5,375.3,375.4,493
FYU17,2017-09-08 11:30,8,375.5,375.6,375.5,375.6,32
FYU17,2017-09-08 13:00,8,375.3,375.3,375.3,375.3,1
FYU17,2017-09-11 01:30,11,377.6,378.2,377.6,377.6,69
FYU17,2017-09-11 02:00,11,377.7,378.3,377.5,378.2,1687
FYU17,2017-09-11 02:30,11,378.3,378.5,378.1,378.3,531
FYU17,2017-09-11 03:00,11,378.5,378.8,378.4,378.7,1012
FYU17,2017-09-11 03:30,11,378.8,379.1,378.7,378.8,971
FYU17,2017-09-11 04:00,11,378.8,379.2,378.7,379.2,1792
FYU17,2017-09-11 04:30,11,379.2,379.3,379,379.2,813
FYU17,2017-09-11 05:00,11,379.1,379.4,379,379.1,2257
FYU17,2017-09-11 05:30,11,379,379.3,379,379.2,1086
FYU17,2017-09-11 06:00,11,379.1,379.2,378.9,378.9,354
FYU17,2017-09-11 06:30,11,378.9,379.1,378.9,379,985
FYU17,2017-09-11 07:00,11,379,379.1,378.8,378.9,782
FYU17,2017-09-11 07:30,11,378.8,379,378.7,378.7,344
FYU17,2017-09-11 08:00,11,378.7,379,378.7,378.8,516
FYU17,2017-09-11 08:30,11,378.7,379.3,378.7,379.2,1284
FYU17,2017-09-11 09:00,11,379.2,379.4,379.2,379.2,888
FYU17,2017-09-11 09:30,11,379.2,379.5,379.2,379.3,1724
FYU17,2017-09-11 10:00,11,379.3,379.3,379,379.1,2581
FYU17,2017-09-11 10:30,11,379.2,380.1,379,380,2238
FYU17,2017-09-11 11:00,11,380.1,380.1,379.8,380,495
FYU17,2017-09-11 11:30,11,380.1,380.7,380.1,380.7,61
FYU17,2017-09-11 13:30,11,380.3,380.3,380.3,380.3,4
FYU17,2017-09-11 14:30,11,380.4,380.4,380.2,380.2,6
FYU17,2017-09-12 01:00,12,380.3,380.7,380.3,380.5,11
FYU17,2017-09-12 02:00,12,380.5,380.8,380.3,380.6,729
FYU17,2017-09-12 02:30,12,380.7,380.9,380.6,380.8,1361
FYU17,2017-09-12 03:00,12,380.8,381.6,380.8,381.5,1982
FYU17,2017-09-12 03:30,12,381.5,381.8,381.3,381.6,2331
FYU17,2017-09-12 04:00,12,381.7,381.7,381.3,381.4,394
FYU17,2017-09-12 04:30,12,381.4,381.5,381.3,381.4,541
FYU17,2017-09-12 05:00,12,381.3,381.7,381.3,381.7,570
FYU17,2017-09-12 05:30,12,381.7,381.9,381.6,381.7,1592
FYU17,2017-09-12 06:00,12,381.8,381.9,381.8,381.9,1179
FYU17,2017-09-12 06:30,12,381.9,382,381.9,382,535
FYU17,2017-09-12 07:00,12,382,382,381.8,381.8,2328
FYU17,2017-09-12 07:30,12,381.8,381.8,381.4,381.4,437
FYU17,2017-09-12 08:00,12,381.4,381.4,381.3,381.4,599
FYU17,2017-09-12 08:30,12,381.4,381.7,381.3,381.5,1430
FYU17,2017-09-12 09:00,12,381.5,381.6,381.2,381.2,699
FYU17,2017-09-12 09:30,12,381.2,381.5,381.1,381.4,1993
FYU17,2017-09-12 10:00,12,381.4,381.7,381.2,381.6,1954
FYU17,2017-09-12 10:30,12,381.6,381.7,381,381.3,2093
FYU17,2017-09-12 11:00,12,381.3,381.4,381.1,381.4,287
FYU17,2017-09-12 11:30,12,381.4,381.5,381.4,381.5,58
FYU17,2017-09-12 12:00,12,381.6,381.6,381.4,381.4,25
FYU17,2017-09-12 12:30,12,381.4,381.4,381.4,381.4,2
FYU17,2017-09-12 13:00,12,381.3,381.3,381.3,381.3,10
FYU17,2017-09-12 14:00,12,381.3,381.3,381.3,381.3,9
FYU17,2017-09-12 14:30,12,381.5,381.5,381.5,381.5,2
FYU17,2017-09-13 01:00,13,381.2,381.2,380.5,380.8,180
FYU17,2017-09-13 01:30,13,380.9,380.9,380.5,380.6,88
FYU17,2017-09-13 02:00,13,380.9,380.9,380.3,380.5,1298
FYU17,2017-09-13 02:30,13,380.4,380.5,379.8,380.2,1622
FYU17,2017-09-13 03:00,13,380.3,380.7,380.2,380.4,1643
FYU17,2017-09-13 03:30,13,380.3,380.4,380,380.4,1267
FYU17,2017-09-13 04:00,13,380.4,380.5,380.2,380.3,773
FYU17,2017-09-13 04:30,13,380.3,380.6,380.3,380.6,2004
FYU17,2017-09-13 05:00,13,380.5,380.6,380.4,380.6,1059
FYU17,2017-09-13 05:30,13,380.7,380.8,380.6,380.6,470
FYU17,2017-09-13 06:00,13,380.6,380.9,380.6,380.9,182
FYU17,2017-09-13 06:30,13,380.9,381,380.8,381,162
FYU17,2017-09-13 07:00,13,380.9,381,380.8,380.9,1160
FYU17,2017-09-13 07:30,13,380.9,380.9,380.7,380.9,2676
FYU17,2017-09-13 08:00,13,380.9,381,380.8,380.9,348
FYU17,2017-09-13 08:30,13,381,381.3,380.9,381.3,1884
FYU17,2017-09-13 09:00,13,381.3,381.9,381.3,381.8,1641
FYU17,2017-09-13 09:30,13,381.9,382.2,381.6,381.7,4211
FYU17,2017-09-13 10:00,13,381.6,381.7,381.5,381.7,2203
FYU17,2017-09-13 10:30,13,381.8,381.8,381,381,1556
FYU17,2017-09-13 11:00,13,381.1,381.4,381.1,381.3,91
FYU17,2017-09-13 11:30,13,381.3,381.4,381.3,381.4,71
FYU17,2017-09-13 12:00,13,381.2,381.2,381.2,381.2,12
FYU17,2017-09-13 13:00,13,381.2,381.2,381.2,381.2,100
FYU17,2017-09-13 14:30,13,381.3,381.3,381.2,381.2,401
FYU17,2017-09-14 01:00,14,381,381.2,381,381.1,68
FYU17,2017-09-14 01:30,14,381,381,380.7,380.7,20
FYU17,2017-09-14 02:00,14,380.8,381.2,380.6,380.8,1283
FYU17,2017-09-14 02:30,14,380.7,381,380.6,380.8,1409
FYU17,2017-09-14 03:00,14,380.8,381,380.5,380.8,934
FYU17,2017-09-14 03:30,14,380.7,381.1,380.7,381.1,628
FYU17,2017-09-14 04:00,14,381,381,380.6,380.8,119
FYU17,2017-09-14 04:30,14,380.8,381.2,380.8,381.2,457
FYU17,2017-09-14 05:00,14,381.3,381.3,381.1,381.2,954
FYU17,2017-09-14 05:30,14,381,381.1,380.8,381,353
FYU17,2017-09-14 06:00,14,381,381.5,380.9,381.5,2578
FYU17,2017-09-14 06:30,14,381.4,381.7,381.3,381.6,639
FYU17,2017-09-14 07:00,14,381.6,381.6,380.9,381,1156
FYU17,2017-09-14 07:30,14,381.1,382,380.9,381.3,3240
FYU17,2017-09-14 08:00,14,381.3,381.6,381.2,381.6,595
FYU17,2017-09-14 08:30,14,381.6,381.6,381.3,381.6,1242
FYU17,2017-09-14 09:00,14,381.7,381.7,381.5,381.5,986
FYU17,2017-09-14 09:30,14,381.6,382,381.6,382,874
FYU17,2017-09-14 10:00,14,382,382.4,381.9,382.2,1180
FYU17,2017-09-14 10:30,14,382.3,382.5,381.8,382.1,795
FYU17,2017-09-14 11:00,14,382.2,382.2,381.9,381.9,75
FYU17,2017-09-14 11:30,14,381.9,382.2,381.9,382.2,28
FYU17,2017-09-14 12:00,14,381.9,381.9,381.9,381.9,1
FYU17,2017-09-14 12:30,14,381.9,381.9,381.7,381.7,466
FYU17,2017-09-14 13:30,14,381.9,381.9,381.9,381.9,1
FYU17,2017-09-14 14:00,14,382,382,382,382,1
FYU17,2017-09-14 14:30,14,381.1,381.1,381.1,381.1,29
FYU17,2017-09-15 02:00,15,381.2,381.2,381.2,381.2,150
FYU17,2017-09-15 03:00,15,381.3,381.6,381.3,381.6,13
FYU17,2017-09-15 03:30,15,381.7,382,381.6,382,212
FYU17,2017-09-15 04:00,15,382,382,381.5,381.9,209
FYU17,2017-09-15 04:30,15,382,382,382,382,2