FYU16,2016-04-19 10:30,19,343.2,343.2,343.2,343.2,3
FYU16,2016-05-19 02:30,19,331.9,331.9,331.8,331.8,3
FYU16,2016-05-19 08:30,19,332.1,332.1,332.1,332.1,1
FYU16,2016-05-26 03:30,26,345.2,345.2,345.2,345.2,1
FYU16,2016-05-26 06:00,26,345.6,345.6,345.6,345.6,3
FYU16,2016-05-30 03:30,30,346.5,346.5,346.5,346.5,79
FYU16,2016-05-31 06:30,31,347,347,347,347,3
FYU16,2016-06-01 02:00,1,343.3,343.3,343.3,343.3,60
FYU16,2016-06-01 05:00,1,341.4,341.4,341.4,341.4,1
FYU16,2016-06-01 08:30,1,340.8,340.8,340.8,340.8,7
FYU16,2016-06-01 11:00,1,341.4,341.4,341.4,341.4,1
FYU16,2016-06-02 02:00,2,341.3,341.4,341.3,341.4,6
FYU16,2016-06-02 08:00,2,340.8,340.8,340.8,340.8,4
FYU16,2016-06-02 09:00,2,342.1,342.1,342.1,342.1,5
FYU16,2016-06-06 01:00,6,338.7,338.7,338.7,338.7,1
FYU16,2016-06-06 01:30,6,337.8,337.8,337.8,337.8,50
FYU16,2016-06-06 02:00,6,337.8,338.8,337.8,338.7,33
FYU16,2016-06-06 03:00,6,338.7,338.7,338.6,338.6,3
FYU16,2016-06-06 03:30,6,339.3,339.3,339.3,339.3,43
FYU16,2016-06-06 05:00,6,339,339,339,339,60
FYU16,2016-06-06 07:00,6,339.8,339.8,339.8,339.8,4
FYU16,2016-06-06 09:30,6,340.8,340.8,340.5,340.5,3
FYU16,2016-06-06 10:00,6,340.4,340.4,340.4,340.4,1
FYU16,2016-06-06 10:30,6,340.3,340.6,340.3,340.6,31
FYU16,2016-06-07 01:30,7,341.7,341.7,341.7,341.7,1
FYU16,2016-06-07 05:00,7,344.3,344.3,344.3,344.3,5
FYU16,2016-06-07 05:30,7,344.1,344.1,344.1,344.1,3
FYU16,2016-06-07 09:30,7,343.6,343.6,343.6,343.6,32
FYU16,2016-06-07 10:00,7,343.8,343.8,343.8,343.8,64
FYU16,2016-06-07 10:30,7,344.1,344.1,343.7,343.8,50
FYU16,2016-06-08 08:30,8,342.3,342.4,342.3,342.4,26
FYU16,2016-06-08 09:00,8,342.3,342.3,342.3,342.3,19
FYU16,2016-06-08 10:00,8,341.8,341.9,341.6,341.6,393
FYU16,2016-06-09 02:00,9,340.8,340.8,340.8,340.8,10
FYU16,2016-06-09 02:30,9,339.2,339.2,338.4,338.5,35
FYU16,2016-06-09 03:00,9,338.8,338.9,338.6,338.6,29
FYU16,2016-06-09 03:30,9,338.6,338.6,338.6,338.6,3
FYU16,2016-06-09 05:00,9,339,339,339,339,3
FYU16,2016-06-09 05:30,9,338.9,338.9,338.9,338.9,2
FYU16,2016-06-09 06:00,9,339.6,339.6,339.6,339.6,64
FYU16,2016-06-09 07:00,9,338.4,338.4,338.4,338.4,3
FYU16,2016-06-09 07:30,9,338.9,339.1,338.9,339.1,4
FYU16,2016-06-09 08:30,9,339.4,340,339.4,340,10
FYU16,2016-06-09 09:00,9,339.5,339.5,339.5,339.5,51
FYU16,2016-06-09 09:30,9,339.6,339.6,339.6,339.6,14
FYU16,2016-06-09 10:00,9,339.6,339.6,339.1,339.3,116
FYU16,2016-06-09 10:30,9,338.9,339,338.9,339,4
FYU16,2016-06-10 01:30,10,338.1,338.1,338.1,338.1,60
FYU16,2016-06-10 02:00,10,337.1,337.1,335.3,335.3,30
FYU16,2016-06-10 03:00,10,334.5,334.8,334.5,334.8,110
FYU16,2016-06-10 03:30,10,334.6,334.6,334.6,334.6,4
FYU16,2016-06-10 04:30,10,333.7,333.7,333.7,333.7,25
FYU16,2016-06-10 05:00,10,333,333,333,333,15
FYU16,2016-06-10 05:30,10,332.6,333,332.6,333,38
FYU16,2016-06-10 07:00,10,332,332,332,332,10
FYU16,2016-06-10 08:30,10,331.3,331.3,331.3,331.3,2
FYU16,2016-06-10 09:30,10,331.7,331.7,331.7,331.7,10
FYU16,2016-06-10 10:30,10,330.6,330.6,330.6,330.6,10
FYU16,2016-06-10 11:00,10,330.3,330.3,330,330,7
FYU16,2016-06-13 02:00,13,327,327,327,327,6
FYU16,2016-06-13 02:30,13,326.9,327,326.9,327,7
FYU16,2016-06-13 03:00,13,327.3,327.4,326.8,326.8,461
FYU16,2016-06-13 03:30,13,326.7,326.7,325.7,325.7,175
FYU16,2016-06-13 04:00,13,325.7,325.7,324.8,325,74
FYU16,2016-06-13 04:30,13,325,325.4,325,325.4,2
FYU16,2016-06-13 05:00,13,325.6,325.6,325.4,325.4,126
FYU16,2016-06-13 06:00,13,325.6,325.6,325.6,325.6,3
FYU16,2016-06-13 06:30,13,325.5,325.5,325.5,325.5,33
FYU16,2016-06-13 07:00,13,325.4,325.4,325.3,325.3,92
FYU16,2016-06-13 07:30,13,325.4,325.4,325.1,325.1,515
FYU16,2016-06-13 08:00,13,324.7,324.8,324.4,324.4,214
FYU16,2016-06-13 08:30,13,325.5,326.2,325.3,325.9,407
FYU16,2016-06-13 09:00,13,325.8,326,325.8,326,112
FYU16,2016-06-13 09:30,13,326.1,326.3,326,326.1,64
FYU16,2016-06-13 10:00,13,325.6,325.6,324.8,325.2,1427
FYU16,2016-06-13 10:30,13,325.1,325.1,324,324,128
FYU16,2016-06-13 11:00,13,323.2,323.2,323,323,49
FYU16,2016-06-13 11:30,13,323.3,323.3,323.3,323.3,51
FYU16,2016-06-14 01:30,14,322.2,322.2,322.2,322.2,3
FYU16,2016-06-14 02:00,14,321,321.8,320.2,320.6,1611
FYU16,2016-06-14 03:00,14,321,321.1,319.9,320.2,320
FYU16,2016-06-14 03:30,14,320.2,320.4,319.2,319.8,319
FYU16,2016-06-14 04:00,14,319.9,320.2,319.5,319.6,588
FYU16,2016-06-14 04:30,14,319.7,320.4,319.7,320.4,704
FYU16,2016-06-14 05:00,14,320.4,320.7,320.4,320.4,1128
FYU16,2016-06-14 05:30,14,320.3,320.9,320.1,320.1,298
FYU16,2016-06-14 06:00,14,320,320.4,319.8,320.3,226
FYU16,2016-06-14 06:30,14,320.4,320.4,319.9,320,144
FYU16,2016-06-14 07:00,14,320,320.2,319.5,319.7,274
FYU16,2016-06-14 07:30,14,319.8,320.4,319.8,320.4,730
FYU16,2016-06-14 08:00,14,320.3,320.7,319.9,320.7,211
FYU16,2016-06-14 08:30,14,320.6,321.8,320.6,321.4,487
FYU16,2016-06-14 09:00,14,321.4,321.5,319.3,319.6,1463
FYU16,2016-06-14 09:30,14,319.7,320.1,318.3,318.7,547
FYU16,2016-06-14 10:00,14,318.7,319.3,318,318,1167
FYU16,2016-06-14 10:30,14,318.1,318.4,317.9,317.9,689
FYU16,2016-06-14 11:00,14,318.1,318.2,318,318,63
FYU16,2016-06-14 11:30,14,319.2,319.3,318.5,318.5,36
FYU16,2016-06-14 12:00,14,319,319,319,319,1
FYU16,2016-06-15 01:00,15,320.2,320.2,320.2,320.2,6
FYU16,2016-06-15 01:30,15,320.8,320.9,320.7,320.7,170
FYU16,2016-06-15 02:00,15,320.9,322.2,320.4,321.6,442
FYU16,2016-06-15 02:30,15,321.8,322.1,321.2,321.2,222
FYU16,2016-06-15 03:00,15,321.3,321.9,321.3,321.9,2215
FYU16,2016-06-15 03:30,15,321.9,323,321.8,322.7,475
FYU16,2016-06-15 04:00,15,322.8,323.1,322.3,322.4,225
FYU16,2016-06-15 04:30,15,322.2,322.2,321.6,322.1,398
FYU16,2016-06-15 05:00,15,322.2,322.6,321.9,321.9,323
FYU16,2016-06-15 05:30,15,321.9,322.1,321.8,322.1,169
FYU16,2016-06-15 06:00,15,321.7,321.9,321.2,321.9,716
FYU16,2016-06-15 06:30,15,322,322.2,321.8,322.2,175
FYU16,2016-06-15 07:00,15,322.2,322.6,322.1,322.6,487
FYU16,2016-06-15 07:30,15,322.5,322.5,322,322.1,351
FYU16,2016-06-15 08:00,15,321.9,322.1,321.8,322.1,207
FYU16,2016-06-15 08:30,15,322.2,322.6,321.9,322.5,181
FYU16,2016-06-15 09:00,15,322.5,322.8,322.2,322.2,407
FYU16,2016-06-15 09:30,15,322.2,322.9,322.2,322.3,407
FYU16,2016-06-15 10:00,15,322.2,322.7,321.3,321.3,1824
FYU16,2016-06-15 10:30,15,321.5,321.6,320.8,320.9,2006
FYU16,2016-06-15 13:30,15,320.7,320.7,320.7,320.7,1
FYU16,2016-06-16 01:00,16,317.7,317.7,315.9,315.9,4
FYU16,2016-06-16 01:30,16,316.1,316.2,316.1,316.2,3
FYU16,2016-06-16 02:00,16,316.6,318.3,316.5,318.1,443
FYU16,2016-06-16 02:30,16,318.2,318.6,317.9,317.9,242
FYU16,2016-06-16 03:00,16,317.9,318.8,317.5,318.3,133
FYU16,2016-06-16 03:30,16,318.7,318.7,317.7,318.2,172
FYU16,2016-06-16 04:00,16,318.2,318.7,317.8,318.4,682
FYU16,2016-06-16 04:30,16,318.5,318.9,318.3,318.8,516
FYU16,2016-06-16 05:00,16,318.7,319.3,318.7,319.2,229
FYU16,2016-06-16 05:30,16,319.1,319.1,318.8,319,237
FYU16,2016-06-16 06:00,16,318.7,318.9,318.2,318.5,302
FYU16,2016-06-16 06:30,16,318.1,318.8,318.1,318.7,364
FYU16,2016-06-16 07:00,16,318.8,318.8,318,318,94
FYU16,2016-06-16 07:30,16,318,318.4,317.9,318.3,521
FYU16,2016-06-16 08:00,16,318.2,318.4,317.9,317.9,113
FYU16,2016-06-16 08:30,16,318.1,318.2,317,317,482
FYU16,2016-06-16 09:00,16,316.9,317.5,316.6,316.8,1776
FYU16,2016-06-16 09:30,16,316.8,317.5,316.2,317.3,1844
FYU16,2016-06-16 10:00,16,317.4,320,317.4,320,8954
FYU16,2016-06-16 10:30,16,319.9,320,318.7,318.7,5689
FYU16,2016-06-16 11:00,16,318.9,321.1,318.9,321,51
FYU16,2016-06-16 11:30,16,320.8,321.8,320.7,320.7,310
FYU16,2016-06-16 12:30,16,320.6,320.6,320.6,320.6,10
FYU16,2016-06-16 13:00,16,321.2,321.2,321.2,321.2,55
FYU16,2016-06-16 13:30,16,321.2,321.2,321,321,75
FYU16,2016-06-16 14:00,16,321.5,322,321.5,321.8,108
FYU16,2016-06-16 14:30,16,322.5,322.6,322.5,322.5,102
FYU16,2016-06-17 01:00,17,322.1,322.1,321.8,321.9,22
FYU16,2016-06-17 01:30,17,322,322.1,321.6,322.1,117
FYU16,2016-06-17 02:00,17,322.1,324.3,321.3,324.2,10320
FYU16,2016-06-17 02:30,17,324.3,324.3,323.2,323.2,2703
FYU16,2016-06-17 03:00,17,323.2,323.3,322.6,323.2,1901
FYU16,2016-06-17 03:30,17,323.1,323.7,323,323.6,2279
FYU16,2016-06-17 04:00,17,323.6,324.6,323.3,324.4,2995
FYU16,2016-06-17 04:30,17,324.3,324.3,322.8,322.9,1616
FYU16,2016-06-17 05:00,17,322.9,323.6,322.5,323.5,1027
FYU16,2016-06-17 05:30,17,323.4,323.4,322.6,323,1164
FYU16,2016-06-17 06:00,17,323,323.2,322,322.5,1505
FYU16,2016-06-17 06:30,17,322.4,322.5,321.8,322.5,1423
FYU16,2016-06-17 07:00,17,322.5,323.4,322.5,323,2356
FYU16,2016-06-17 07:30,17,323.1,323.6,322.7,323.5,2070
FYU16,2016-06-17 08:00,17,323.4,323.6,323,323.5,2247
FYU16,2016-06-17 08:30,17,323.5,323.5,322.7,323.2,2109
FYU16,2016-06-17 09:00,17,323.1,323.5,322.1,322.1,2058
FYU16,2016-06-17 09:30,17,322,323.7,321.8,323.6,2347
FYU16,2016-06-17 10:00,17,323.7,323.7,322.2,322.3,4926
FYU16,2016-06-17 10:30,17,322.3,323.6,322.2,323.3,3388
FYU16,2016-06-17 11:00,17,323.5,324.4,323.5,324.4,93
FYU16,2016-06-17 11:30,17,324.5,324.5,324.5,324.5,13
FYU16,2016-06-17 12:00,17,324.3,324.3,324.3,324.3,6
FYU16,2016-06-17 13:00,17,325,326.7,325,325.8,268
FYU16,2016-06-17 13:30,17,326,326,326,326,9
FYU16,2016-06-20 01:00,20,332.3,333.2,332.3,333.1,423
FYU16,2016-06-20 01:30,20,333.1,333.3,331.8,331.8,257
FYU16,2016-06-20 02:00,20,331.8,333,330.4,332.8,6218
FYU16,2016-06-20 02:30,20,332.7,333.1,332,332.1,2604
FYU16,2016-06-20 03:00,20,332.2,333,331.6,332.8,2382
FYU16,2016-06-20 03:30,20,332.9,334.3,332.7,334.3,1910
FYU16,2016-06-20 04:00,20,334.3,334.5,333.4,333.5,1625
FYU16,2016-06-20 04:30,20,333.4,334.3,333.3,334.3,1204
FYU16,2016-06-20 05:00,20,334.4,334.6,334.1,334.4,711
FYU16,2016-06-20 05:30,20,334.5,335.1,334.3,335,1458
FYU16,2016-06-20 06:00,20,335.1,335.6,335,335.3,1725
FYU16,2016-06-20 06:30,20,335.4,335.6,335,335.2,984
FYU16,2016-06-20 07:00,20,335.2,335.8,335.2,335.4,1714
FYU16,2016-06-20 07:30,20,335.4,336.1,335.4,335.7,1236
FYU16,2016-06-20 08:00,20,335.7,335.7,335.1,335.2,1214
FYU16,2016-06-20 08:30,20,335.2,335.3,334.1,334.5,3259
FYU16,2016-06-20 09:00,20,334.5,335.1,334.4,335,3596
FYU16,2016-06-20 09:30,20,335,335,334.4,334.7,3797
FYU16,2016-06-20 10:00,20,334.6,335.8,334.6,335.6,6209
FYU16,2016-06-20 10:30,20,335.6,336.1,335.2,335.5,5409
FYU16,2016-06-20 11:00,20,335.4,335.4,335.3,335.3,81
FYU16,2016-06-20 11:30,20,335.5,336,335.5,336,30
FYU16,2016-06-20 12:00,20,336,336,335,335.2,198
FYU16,2016-06-20 13:00,20,335.4,335.4,335.4,335.4,6
FYU16,2016-06-20 13:30,20,335.2,335.3,334.8,335.3,16
FYU16,2016-06-20 14:30,20,334.6,334.6,334.5,334.5,27
FYU16,2016-06-21 01:00,21,335.8,335.8,335.7,335.7,5
FYU16,2016-06-21 01:30,21,335.6,335.6,335,335,131
FYU16,2016-06-21 02:00,21,334.9,335.5,333.9,335.5,1102
FYU16,2016-06-21 02:30,21,335.4,336,334.8,335.8,691
FYU16,2016-06-21 03:00,21,335.7,335.9,335,335.6,948
FYU16,2016-06-21 03:30,21,335.8,336.3,335.6,336,3221
FYU16,2016-06-21 04:00,21,336.2,336.4,335.8,335.8,2384
FYU16,2016-06-21 04:30,21,335.8,336.1,335.6,336,920
FYU16,2016-06-21 05:00,21,336,337.5,336,337.3,1546
FYU16,2016-06-21 05:30,21,337.3,337.5,336.9,337.4,1245
FYU16,2016-06-21 06:00,21,337.4,337.4,337.1,337.1,797
FYU16,2016-06-21 06:30,21,337.1,337.7,336.9,337.7,557
FYU16,2016-06-21 07:00,21,337.7,337.9,337.3,337.9,1591
FYU16,2016-06-21 07:30,21,337.9,337.9,336.1,336.9,2689
FYU16,2016-06-21 08:00,21,337,337.7,337,337.2,1967
FYU16,2016-06-21 08:30,21,337.2,337.5,336.8,336.9,1341
FYU16,2016-06-21 09:00,21,336.9,337.9,336.6,337.9,3929
FYU16,2016-06-21 09:30,21,337.8,338.5,337.5,338.3,2897
FYU16,2016-06-21 10:00,21,338.3,339.1,338.2,338.8,3835
FYU16,2016-06-21 10:30,21,338.9,339,338,338.5,4945
FYU16,2016-06-21 11:00,21,338.5,338.8,338.4,338.8,73
FYU16,2016-06-21 11:30,21,339,339.3,338.9,339.3,123
FYU16,2016-06-21 12:00,21,339.3,339.3,339.3,339.3,20
FYU16,2016-06-21 13:00,21,340,340.3,340,340.3,22
FYU16,2016-06-21 13:30,21,340.8,341.1,340.8,341.1,2
FYU16,2016-06-21 14:00,21,340.7,340.7,340.3,340.6,164
FYU16,2016-06-21 14:30,21,339.8,339.8,339,339.3,14
FYU16,2016-06-22 01:00,22,340.4,340.4,340,340,9
FYU16,2016-06-22 01:30,22,340.1,340.4,339.9,340,133
FYU16,2016-06-22 02:00,22,340.1,340.4,338.5,338.5,3728
FYU16,2016-06-22 02:30,22,338.4,338.4,337.6,337.7,1041
FYU16,2016-06-22 03:00,22,337.8,338.2,337.2,337.9,1190
FYU16,2016-06-22 03:30,22,337.9,338,337.5,337.7,954
FYU16,2016-06-22 04:00,22,337.7,338.1,337.6,337.6,682
FYU16,2016-06-22 04:30,22,337.7,338.4,337.7,338.4,757
FYU16,2016-06-22 05:00,22,338.4,338.5,337.8,337.9,1466
FYU16,2016-06-22 05:30,22,338,339.5,338,339.5,985
FYU16,2016-06-22 06:00,22,339.4,340.2,338.9,339.1,3875
FYU16,2016-06-22 06:30,22,339.2,339.8,339.1,339.7,1010
FYU16,2016-06-22 07:00,22,339.7,340.1,339.6,340.1,1447
FYU16,2016-06-22 07:30,22,340.1,340.1,339.5,339.5,1201
FYU16,2016-06-22 08:00,22,339.5,339.5,339.1,339.4,1757
FYU16,2016-06-22 08:30,22,339.4,340,339.4,339.6,2269
FYU16,2016-06-22 09:00,22,339.5,340.2,339.4,340.1,2212
FYU16,2016-06-22 09:30,22,340.1,341.5,339.8,340.8,4307
FYU16,2016-06-22 10:00,22,340.8,341.6,340.7,341.2,2461
FYU16,2016-06-22 10:30,22,341.3,341.3,338.3,339.3,5891
FYU16,2016-06-22 11:00,22,339.4,339.8,339.1,339.8,378
FYU16,2016-06-22 11:30,22,339.9,340,339.7,339.9,89
FYU16,2016-06-22 12:00,22,339.5,339.5,339.3,339.3,29
FYU16,2016-06-22 13:00,22,339.4,339.5,339.4,339.5,11
FYU16,2016-06-22 14:00,22,339.9,339.9,339.1,339.1,6
FYU16,2016-06-23 01:00,23,341.5,341.5,341.4,341.4,6
FYU16,2016-06-23 01:30,23,341.9,341.9,341.2,341.2,24
FYU16,2016-06-23 02:00,23,340.6,342,340.4,341,1645
FYU16,2016-06-23 02:30,23,341.1,341.1,339.8,340.3,1721
FYU16,2016-06-23 03:00,23,340.4,341.8,340.3,341.6,1240
FYU16,2016-06-23 03:30,23,341.6,342.2,341.1,341.9,1601
FYU16,2016-06-23 04:00,23,342.2,346.6,342.1,345.5,5011
FYU16,2016-06-23 04:30,23,345.4,345.7,343.4,344.6,2740
FYU16,2016-06-23 05:00,23,344.6,346,344.6,345.3,2353
FYU16,2016-06-23 05:30,23,345.5,346.2,344.9,345,1550
FYU16,2016-06-23 06:00,23,344.9,345.7,344.2,344.7,1804
FYU16,2016-06-23 06:30,23,344.7,345,343.9,343.9,1129
FYU16,2016-06-23 07:00,23,344,344.5,343.9,344.5,1549
FYU16,2016-06-23 07:30,23,344.4,344.4,343.5,344,1035
FYU16,2016-06-23 08:00,23,344.1,344.1,342.8,343.2,2103
FYU16,2016-06-23 08:30,23,343.2,343.3,340.9,342.1,1360
FYU16,2016-06-23 09:00,23,342,342.2,340.5,341.1,1512
FYU16,2016-06-23 09:30,23,341,342.9,340.6,342.8,1821
FYU16,2016-06-23 10:00,23,342.7,344.1,342.2,343.9,2410
FYU16,2016-06-23 10:30,23,343.9,344.7,343.5,344.5,3010
FYU16,2016-06-23 11:00,23,344.6,344.8,344.5,344.5,73
FYU16,2016-06-23 11:30,23,344.4,344.8,344.2,344.8,49
FYU16,2016-06-23 12:00,23,344.8,344.8,344.7,344.7,12
FYU16,2016-06-23 13:00,23,345.2,345.2,345.2,345.2,30
FYU16,2016-06-23 14:30,23,345.2,346.7,344.6,346.7,16
FYU16,2016-06-24 01:00,24,297.8,307.2,297.8,304.5,935
FYU16,2016-06-24 01:30,24,306,306.8,304.1,305.8,611
FYU16,2016-06-24 02:00,24,305.8,313.9,305,310.9,3913
FYU16,2016-06-24 02:30,24,311,315.8,310,315,7287
FYU16,2016-06-24 03:00,24,314.8,318.6,313.6,317.8,6799
FYU16,2016-06-24 03:30,24,317.6,319.8,315.3,317,7433
FYU16,2016-06-24 04:00,24,316.8,320.4,316.4,319.9,2256
FYU16,2016-06-24 04:30,24,320.2,320.9,318.3,319.3,1825
FYU16,2016-06-24 05:00,24,319.5,319.6,317.2,318.8,1243
FYU16,2016-06-24 05:30,24,318.7,318.8,316.2,318.1,1062
FYU16,2016-06-24 06:00,24,318,318.1,316,316.3,486
FYU16,2016-06-24 06:30,24,316.3,317.8,316.1,316.4,1424
FYU16,2016-06-24 07:00,24,316.4,317.6,316.1,317.3,3361
FYU16,2016-06-24 07:30,24,317.2,318.9,317,318.4,1344
FYU16,2016-06-24 08:00,24,318.3,319.2,318,318.6,3487
FYU16,2016-06-24 08:30,24,318.6,323.3,318.5,323.1,5864
FYU16,2016-06-24 09:00,24,323.1,324.7,321.6,322.2,5067
FYU16,2016-06-24 09:30,24,321.9,322.1,320.7,321.1,4034
FYU16,2016-06-24 10:00,24,321.2,322,317.9,318.5,3662
FYU16,2016-06-24 10:30,24,318.5,319.7,317.2,317.4,3796
FYU16,2016-06-24 11:00,24,317.2,317.2,316.2,316.5,73
FYU16,2016-06-24 11:30,24,317.1,317.1,315,315.4,282
FYU16,2016-06-24 12:30,24,315.3,321.7,315.3,321.7,204
FYU16,2016-06-24 13:30,24,315,315,314.2,315,55
FYU16,2016-06-24 14:00,24,314.6,314.6,314.6,314.6,10
FYU16,2016-06-24 14:30,24,315.3,316.8,314.8,314.8,65
FYU16,2016-06-27 01:00,27,313.8,315.7,313.6,315.7,32
FYU16,2016-06-27 01:30,27,315.1,315.7,314.5,315.7,355
FYU16,2016-06-27 02:00,27,315.5,318.3,315.3,317.7,7190
FYU16,2016-06-27 02:30,27,317.8,317.9,315.7,315.7,8939
FYU16,2016-06-27 03:00,27,315.7,316.2,313.7,313.8,6879
FYU16,2016-06-27 03:30,27,313.7,314.1,312.7,313.5,5668
FYU16,2016-06-27 04:00,27,313.5,314.8,312.9,313.5,4604
FYU16,2016-06-27 04:30,27,313.7,313.7,311.8,312.3,1511
FYU16,2016-06-27 05:00,27,312.3,312.6,311.2,311.2,3861
FYU16,2016-06-27 05:30,27,311.3,311.5,309.3,309.9,4948
FYU16,2016-06-27 06:00,27,309.8,310.6,309.7,310.1,2395
FYU16,2016-06-27 06:30,27,310.2,310.3,308.5,308.8,1311
FYU16,2016-06-27 07:00,27,308.7,309.6,308.6,309.3,1853
FYU16,2016-06-27 07:30,27,309.3,309.8,308.8,309.3,2351
FYU16,2016-06-27 08:00,27,309.3,310.2,309,310.1,2383
FYU16,2016-06-27 08:30,27,310.1,310.2,308.1,308.3,3014
FYU16,2016-06-27 09:00,27,308.2,308.6,306.7,307,3735
FYU16,2016-06-27 09:30,27,307.1,307.7,305.7,305.8,5386
FYU16,2016-06-27 10:00,27,305.9,306.5,305.1,306,10672
FYU16,2016-06-27 10:30,27,305.9,307.2,305.6,306.6,6779
FYU16,2016-06-27 11:00,27,306.5,307.9,306.4,307.8,108
FYU16,2016-06-27 11:30,27,307.9,308.1,307.5,308.1,29
FYU16,2016-06-27 12:00,27,307.3,307.4,307.3,307.4,19
FYU16,2016-06-27 12:30,27,307,307.1,306.6,306.6,28
FYU16,2016-06-27 13:00,27,306.6,307,306.1,306.4,27
FYU16,2016-06-27 13:30,27,306.3,306.9,305.9,305.9,21
FYU16,2016-06-27 14:00,27,306,307.6,305.8,306.2,25
FYU16,2016-06-27 14:30,27,306.3,309.2,306.3,309.2,38
FYU16,2016-06-28 01:00,28,311.3,311.5,310.8,311.2,145
FYU16,2016-06-28 01:30,28,311.4,313.2,311.4,313.2,83
FYU16,2016-06-28 02:00,28,313.5,314.2,312.3,313.9,2957
FYU16,2016-06-28 02:30,28,313.9,314.6,313.5,314,3627
FYU16,2016-06-28 03:00,28,314,314.8,313.8,314.6,2894
FYU16,2016-06-28 03:30,28,314.6,314.6,312.9,313.2,2678
FYU16,2016-06-28 04:00,28,313.2,314.3,313.2,313.5,2305
FYU16,2016-06-28 04:30,28,313.6,314.7,313.4,314.5,1709
FYU16,2016-06-28 05:00,28,314.5,314.7,313.8,314.2,1766
FYU16,2016-06-28 05:30,28,314.1,314.2,313.8,313.9,890
FYU16,2016-06-28 06:00,28,313.9,314.3,313.9,314.3,1132
FYU16,2016-06-28 06:30,28,314.3,314.8,314,314.6,1348
FYU16,2016-06-28 07:00,28,314.8,316.6,314.7,316.4,1746
FYU16,2016-06-28 07:30,28,316.5,317.1,316.2,316.8,1815
FYU16,2016-06-28 08:00,28,316.7,316.8,315.7,316.5,2113
FYU16,2016-06-28 08:30,28,316.3,317.2,315.7,316.7,2678
FYU16,2016-06-28 09:00,28,316.7,316.9,315.4,315.5,3024
FYU16,2016-06-28 09:30,28,315.6,316,314.8,314.9,5177
FYU16,2016-06-28 10:00,28,314.9,315.4,313.6,314,15286
FYU16,2016-06-28 10:30,28,313.9,315.1,313.6,315.1,8105
FYU16,2016-06-28 11:00,28,315.2,315.2,314.1,314.1,374
FYU16,2016-06-28 11:30,28,314.6,315.6,314.6,315,12
FYU16,2016-06-28 12:00,28,315,315,315,315,10
FYU16,2016-06-28 12:30,28,315,315.5,315,315.4,262
FYU16,2016-06-28 13:00,28,315.3,315.3,315,315.3,1386
FYU16,2016-06-28 13:30,28,315.5,315.7,315.5,315.7,150
FYU16,2016-06-28 14:30,28,315.7,316.6,315.5,316.6,35
FYU16,2016-06-29 01:00,29,317.3,318.1,317.3,318.1,36
FYU16,2016-06-29 01:30,29,318.4,318.7,318,318.4,91
FYU16,2016-06-29 02:00,29,318.2,319.3,318.1,318.7,3467
FYU16,2016-06-29 02:30,29,318.6,319.3,318.1,319.2,1966
FYU16,2016-06-29 03:00,29,319.2,320,319,319.7,2895
FYU16,2016-06-29 03:30,29,319.7,321.1,319,320.5,3368
FYU16,2016-06-29 04:00,29,320.8,321,320.4,320.9,3542
FYU16,2016-06-29 04:30,29,320.8,321.6,320.8,321.4,2357
FYU16,2016-06-29 05:00,29,321.5,322.8,321.5,322.5,1529
FYU16,2016-06-29 05:30,29,322.5,322.7,321.5,322,1543
FYU16,2016-06-29 06:00,29,322,322.7,321.3,321.3,1359
FYU16,2016-06-29 06:30,29,321.4,321.8,320.9,321.7,1503
FYU16,2016-06-29 07:00,29,321.7,322,321.3,321.3,1009
FYU16,2016-06-29 07:30,29,321.4,322.7,321.1,322.7,933
FYU16,2016-06-29 08:00,29,322.7,322.7,321.9,322.3,1242
FYU16,2016-06-29 08:30,29,322.3,322.5,321.5,322.1,2352
FYU16,2016-06-29 09:00,29,322.2,323,321.9,322.8,1870
FYU16,2016-06-29 09:30,29,322.8,323.3,322.4,322.8,2736
FYU16,2016-06-29 10:00,29,322.9,324,322.6,323.8,4504
FYU16,2016-06-29 10:30,29,323.9,325.2,323.8,324,4745
FYU16,2016-06-29 11:00,29,324,325,323.9,325,964
FYU16,2016-06-29 11:30,29,324.7,324.7,323.5,323.5,51
FYU16,2016-06-29 12:00,29,323.5,323.8,323.3,323.4,67
FYU16,2016-06-29 12:30,29,323.3,323.5,323.3,323.4,54
FYU16,2016-06-29 13:00,29,323.5,323.6,323.1,323.6,31
FYU16,2016-06-30 01:00,30,323.5,323.5,322.6,322.6,15
FYU16,2016-06-30 01:30,30,322.6,322.9,322.5,322.9,49
FYU16,2016-06-30 02:00,30,323.1,323.5,321.4,321.8,1683
FYU16,2016-06-30 02:30,30,321.8,324.3,321.6,323.9,1639
FYU16,2016-06-30 03:00,30,324,324.9,323.6,324.3,2662
FYU16,2016-06-30 03:30,30,324.3,324.5,323.5,324.5,2205
FYU16,2016-06-30 04:00,30,324.5,324.6,323.7,324.2,1299
FYU16,2016-06-30 04:30,30,324.2,325.7,324.2,325.5,2359
FYU16,2016-06-30 05:00,30,325.6,325.6,324.8,325.2,2142
FYU16,2016-06-30 05:30,30,325.2,325.8,325,325.1,3082
FYU16,2016-06-30 06:00,30,325.1,325.1,324.7,324.8,1269
FYU16,2016-06-30 06:30,30,324.9,325.2,324.1,324.1,1001
FYU16,2016-06-30 07:00,30,324.2,324.5,323.9,324.5,703
FYU16,2016-06-30 07:30,30,324.5,325,324.5,324.9,2700
FYU16,2016-06-30 08:00,30,324.9,325.4,324.9,325.2,1296
FYU16,2016-06-30 08:30,30,325.2,325.5,324.5,324.8,1964
FYU16,2016-06-30 09:00,30,324.8,325.5,324.4,324.6,3420
FYU16,2016-06-30 09:30,30,324.7,326.5,324.7,326.3,4043
FYU16,2016-06-30 10:00,30,326.3,327.5,325.3,327.2,9988
FYU16,2016-06-30 10:30,30,327,329.2,326.6,329.2,6084
FYU16,2016-06-30 11:00,30,329.4,331.7,328.9,331.2,1331
FYU16,2016-06-30 11:30,30,331.7,331.7,330.5,330.8,81
FYU16,2016-06-30 12:00,30,331,331.2,330.3,330.3,8
FYU16,2016-06-30 12:30,30,330.5,330.8,330.5,330.6,6
FYU16,2016-06-30 13:00,30,330.4,330.8,330.4,330.7,5
FYU16,2016-06-30 13:30,30,330.3,330.4,330.3,330.4,4
FYU16,2016-06-30 14:00,30,330.3,330.3,329.9,330.3,9
FYU16,2016-06-30 14:30,30,330.2,330.6,329.4,330,17
FYU16,2016-07-01 01:00,1,329.5,329.5,329,329.1,38
FYU16,2016-07-01 01:30,1,329.2,330.3,329.2,329.7,69
FYU16,2016-07-01 02:00,1,329.7,330.6,328,328.9,2326
FYU16,2016-07-01 02:30,1,329,329.2,326.6,328,7872
FYU16,2016-07-01 03:00,1,327.9,328.9,327.6,328.9,2074
FYU16,2016-07-01 03:30,1,328.9,329.1,328.1,328.1,1577
FYU16,2016-07-01 04:00,1,328.1,328.5,327.7,328.1,2310
FYU16,2016-07-01 04:30,1,328,328.3,327.6,328.2,2045
FYU16,2016-07-01 05:00,1,328.3,328.6,327.3,327.8,942
FYU16,2016-07-01 05:30,1,328,328.8,327.9,328.6,784
FYU16,2016-07-01 06:00,1,328.7,329.8,328.5,329.6,1281
FYU16,2016-07-01 06:30,1,329.6,331.2,329.6,330.8,2121
FYU16,2016-07-01 07:00,1,330.9,330.9,330.1,330.3,1186
FYU16,2016-07-01 07:30,1,330.4,330.6,329.9,329.9,805
FYU16,2016-07-01 08:00,1,329.9,330.1,329.7,329.8,1357
FYU16,2016-07-01 08:30,1,329.9,330.1,329.6,330,869
FYU16,2016-07-01 09:00,1,330.1,330.9,330.1,330.6,1617
FYU16,2016-07-01 09:30,1,330.6,331.1,330.5,330.5,1555
FYU16,2016-07-01 10:00,1,330.4,330.6,329.5,330.2,1945
FYU16,2016-07-01 10:30,1,330.1,330.3,329.5,330,2802
FYU16,2016-07-01 11:00,1,330,330,330,330,13
FYU16,2016-07-01 11:30,1,329.6,330.1,329.6,330,22
FYU16,2016-07-01 12:00,1,329.9,329.9,329.9,329.9,2
FYU16,2016-07-01 12:30,1,330.2,330.2,330.1,330.1,5
FYU16,2016-07-01 13:00,1,330.2,330.2,330.2,330.2,4
FYU16,2016-07-01 14:00,1,330.3,330.3,330.3,330.3,5
FYU16,2016-07-04 01:00,4,331.3,331.9,331.3,331.8,86
FYU16,2016-07-04 01:30,4,331.8,332.1,331.6,331.6,29
FYU16,2016-07-04 02:00,4,331.6,331.6,329.9,330.3,1678
FYU16,2016-07-04 02:30,4,330.3,330.5,329.6,329.8,388
FYU16,2016-07-04 03:00,4,329.8,330.5,329.7,330.5,901
FYU16,2016-07-04 03:30,4,330.6,330.8,328.7,329.1,1108
FYU16,2016-07-04 04:00,4,329,329.8,329,329.3,1253
FYU16,2016-07-04 04:30,4,329.5,329.7,329.4,329.6,648
FYU16,2016-07-04 05:00,4,329.7,329.9,329.5,329.6,203
FYU16,2016-07-04 05:30,4,329.6,329.6,328.9,329,264
FYU16,2016-07-04 06:00,4,329.2,329.2,328.6,328.7,663
FYU16,2016-07-04 06:30,4,328.7,329.1,328.7,328.8,237
FYU16,2016-07-04 07:00,4,328.6,328.7,328,328.2,459
FYU16,2016-07-04 07:30,4,328.1,328.6,328.1,328.5,1495
FYU16,2016-07-04 08:00,4,328.6,328.6,328.1,328.3,2056
FYU16,2016-07-04 08:30,4,328.3,328.4,327.7,327.8,393
FYU16,2016-07-04 09:00,4,327.7,328.1,327.2,327.9,823
FYU16,2016-07-04 09:30,4,328.1,328.2,327.8,327.8,363
FYU16,2016-07-04 10:00,4,327.8,328.4,327.4,328.2,1720
FYU16,2016-07-04 10:30,4,328.4,328.5,327.5,328.5,925
FYU16,2016-07-05 01:00,5,327.3,327.3,326.9,327.1,420
FYU16,2016-07-05 01:30,5,326.8,326.8,325.2,325.5,60
FYU16,2016-07-05 02:00,5,325.4,326.6,324.4,324.9,2588
FYU16,2016-07-05 02:30,5,324.6,325,323.4,323.5,3458
FYU16,2016-07-05 03:00,5,323.3,323.8,322.6,322.6,1572
FYU16,2016-07-05 03:30,5,322.7,322.8,322.2,322.8,1306
FYU16,2016-07-05 04:00,5,322.8,323.4,322.8,323,550
FYU16,2016-07-05 04:30,5,323,323.7,322.7,323.5,2996
FYU16,2016-07-05 05:00,5,323.6,324.1,323.4,324.1,1127
FYU16,2016-07-05 05:30,5,324.2,324.7,323.8,324.2,963
FYU16,2016-07-05 06:00,5,324.2,324.3,322.9,323.3,777
FYU16,2016-07-05 06:30,5,323.3,323.5,322.4,322.6,1485
FYU16,2016-07-05 07:00,5,322.6,322.6,322,322.4,2662
FYU16,2016-07-05 07:30,5,322.4,322.9,322.2,322.4,1057
FYU16,2016-07-05 08:00,5,322.4,322.7,322.3,322.5,572
FYU16,2016-07-05 08:30,5,322.5,323,321.8,321.9,1619
FYU16,2016-07-05 09:00,5,321.9,322.3,321.6,322.1,1021
FYU16,2016-07-05 09:30,5,322,322.6,321.7,322.2,770
FYU16,2016-07-05 10:00,5,322.2,322.8,321.6,322.6,6328
FYU16,2016-07-05 10:30,5,322.5,322.7,322.1,322.4,2679
FYU16,2016-07-05 11:00,5,322.3,322.4,322,322.3,109
FYU16,2016-07-05 11:30,5,322.2,322.2,321.5,321.7,23
FYU16,2016-07-05 12:00,5,321.5,321.5,321.5,321.5,3
FYU16,2016-07-05 12:30,5,321.6,321.6,320.7,321,320
FYU16,2016-07-05 13:00,5,321.7,321.7,321.7,321.7,2
FYU16,2016-07-05 13:30,5,321.2,321.3,320.7,321.3,40
FYU16,2016-07-05 14:00,5,321.4,321.5,321.4,321.5,7
FYU16,2016-07-05 14:30,5,321.9,322.2,321.8,322,8
FYU16,2016-07-06 01:00,6,320,320.3,319.2,320.3,21
FYU16,2016-07-06 01:30,6,320.4,320.5,320.1,320.1,25
FYU16,2016-07-06 02:00,6,320.1,322.4,319.8,322.3,2285
FYU16,2016-07-06 02:30,6,322.3,322.3,320.1,320.2,2266
FYU16,2016-07-06 03:00,6,320.2,320.6,319.9,320.3,1313
FYU16,2016-07-06 03:30,6,320.2,320.2,317.7,318.6,3025
FYU16,2016-07-06 04:00,6,318.6,318.6,317.6,317.8,1340
FYU16,2016-07-06 04:30,6,317.8,318.7,317.6,318.6,1033
FYU16,2016-07-06 05:00,6,318.7,318.8,316.9,317,971
FYU16,2016-07-06 05:30,6,317,317.3,316.4,316.4,1282
FYU16,2016-07-06 06:00,6,316.4,318.1,316.3,317,1573
FYU16,2016-07-06 06:30,6,317,317.2,316.5,316.8,871
FYU16,2016-07-06 07:00,6,316.8,317,316.2,316.5,1143
FYU16,2016-07-06 07:30,6,316.5,316.8,316.1,316.7,632
FYU16,2016-07-06 08:00,6,316.8,317.3,316.8,316.9,1347
FYU16,2016-07-06 08:30,6,316.9,317.6,316,316.6,3215
FYU16,2016-07-06 09:00,6,316.6,317.3,315.8,315.9,2381
FYU16,2016-07-06 09:30,6,315.8,316.2,315.2,316.2,1349
FYU16,2016-07-06 10:00,6,316.1,317.8,316.1,317.1,3400
FYU16,2016-07-06 10:30,6,317,318.2,316.6,318.1,2760
FYU16,2016-07-06 11:00,6,318.1,319.4,318.1,319.1,111
FYU16,2016-07-06 11:30,6,318.9,318.9,318.4,318.6,8
FYU16,2016-07-06 12:00,6,319,319,318.9,318.9,4
FYU16,2016-07-06 13:30,6,318.6,318.6,318.6,318.6,20
FYU16,2016-07-06 14:30,6,318.6,319.6,318.6,319.6,10
FYU16,2016-07-07 01:00,7,319.4,319.9,319.1,319.9,26
FYU16,2016-07-07 01:30,7,319.9,320.4,319.6,320.1,2445
FYU16,2016-07-07 02:00,7,320,321.3,319.5,321.2,2326
FYU16,2016-07-07 02:30,7,321.2,322.5,320.8,322.3,4059
FYU16,2016-07-07 03:00,7,322.3,322.6,321.4,322.2,1344
FYU16,2016-07-07 03:30,7,322.2,323.1,322.2,322.5,1549
FYU16,2016-07-07 04:00,7,322.3,322.3,321.2,321.6,1590
FYU16,2016-07-07 04:30,7,321.7,322.2,321.5,322.1,831
FYU16,2016-07-07 05:00,7,322,322.3,321.8,322,672
FYU16,2016-07-07 05:30,7,322,322.3,321.1,321.1,658
FYU16,2016-07-07 06:00,7,321.1,321.6,321,321.2,1224
FYU16,2016-07-07 06:30,7,321.2,321.3,320.3,320.9,595
FYU16,2016-07-07 07:00,7,320.8,321.4,320.6,320.6,1526
FYU16,2016-07-07 07:30,7,320.6,321.5,320.6,321.4,1657
FYU16,2016-07-07 08:00,7,321.4,321.5,320.9,321.4,1431
FYU16,2016-07-07 08:30,7,321.4,322.2,321.3,321.9,2395
FYU16,2016-07-07 09:00,7,322,322.5,321.4,322.2,1543
FYU16,2016-07-07 09:30,7,322.2,322.4,320.8,321.1,546
FYU16,2016-07-07 10:00,7,320.9,321.1,320,320.8,2442
FYU16,2016-07-07 10:30,7,320.7,321,320.1,320.6,2744
FYU16,2016-07-07 11:00,7,320.6,320.6,320.2,320.2,118
FYU16,2016-07-07 11:30,7,320.4,320.4,319.6,319.7,14
FYU16,2016-07-07 12:00,7,319.2,319.2,318.7,319.1,38
FYU16,2016-07-07 13:30,7,319,319,319,319,20
FYU16,2016-07-08 01:00,8,319.5,319.8,319.2,319.5,50
FYU16,2016-07-08 01:30,8,319.2,319.8,319.2,319.8,55
FYU16,2016-07-08 02:00,8,319.7,321.4,319.2,320.9,667
FYU16,2016-07-08 02:30,8,320.8,321.5,320.6,321,534
FYU16,2016-07-08 03:00,8,321,321.9,321,321.7,483
FYU16,2016-07-08 03:30,8,321.6,321.6,320.6,321.2,879
FYU16,2016-07-08 04:00,8,321.2,321.4,320.8,321.4,629
FYU16,2016-07-08 04:30,8,321.4,322.1,321.4,321.9,1527
FYU16,2016-07-08 05:00,8,322.1,322.2,321.5,322,867
FYU16,2016-07-08 05:30,8,322,322.8,321.9,322.5,714
FYU16,2016-07-08 06:00,8,322.4,322.9,322.2,322.8,573
FYU16,2016-07-08 06:30,8,322.9,323.3,322.9,323.1,411
FYU16,2016-07-08 07:00,8,323,323.1,322.1,322.2,337
FYU16,2016-07-08 07:30,8,323.4,325.8,323.3,324.9,2884
FYU16,2016-07-08 08:00,8,325.1,325.1,323.1,324.6,3382
FYU16,2016-07-08 08:30,8,324.7,325,323.9,324.4,1194
FYU16,2016-07-08 09:00,8,324.4,325.5,324.4,324.9,698
FYU16,2016-07-08 09:30,8,324.9,325.7,324.3,325.5,733
FYU16,2016-07-08 10:00,8,325.6,326,325.3,325.8,1310
FYU16,2016-07-08 10:30,8,325.9,325.9,325,325.1,2282
FYU16,2016-07-08 11:00,8,325,325.1,324.8,325,62
FYU16,2016-07-08 11:30,8,324.8,325.3,324.8,325.1,36
FYU16,2016-07-08 13:30,8,325.7,325.8,325.7,325.8,55
FYU16,2016-07-11 01:00,11,328.2,329.4,328.2,329,144
FYU16,2016-07-11 01:30,11,329.1,329.1,328.1,328.3,178
FYU16,2016-07-11 02:00,11,328.3,329.4,327.5,328.9,3667
FYU16,2016-07-11 02:30,11,328.8,328.8,327.2,327.2,135
FYU16,2016-07-11 03:00,11,327.3,328,327.1,327.6,328
FYU16,2016-07-11 03:30,11,327.7,328.3,326.7,326.7,691
FYU16,2016-07-11 04:00,11,326.7,327.5,326,327.5,752
FYU16,2016-07-11 04:30,11,327.5,328.1,327.5,327.8,1913
FYU16,2016-07-11 05:00,11,327.8,328.2,327,327.3,564
FYU16,2016-07-11 05:30,11,327.3,328.8,326.7,328.7,1319
FYU16,2016-07-11 06:00,11,328.7,329.8,328.6,329.8,2001
FYU16,2016-07-11 06:30,11,329.9,330,329.3,329.5,875
FYU16,2016-07-11 07:00,11,329.6,329.7,329.2,329.3,1301
FYU16,2016-07-11 07:30,11,329.3,329.8,329.2,329.7,531
FYU16,2016-07-11 08:00,11,329.7,329.9,329.5,329.6,830
FYU16,2016-07-11 08:30,11,329.6,330.1,329.4,329.6,1162
FYU16,2016-07-11 09:00,11,329.7,330.2,329.3,329.9,997
FYU16,2016-07-11 09:30,11,329.8,331.1,329.8,331.1,1465
FYU16,2016-07-11 10:00,11,331.1,331.4,330.8,331.2,2619
FYU16,2016-07-11 10:30,11,331.2,331.5,331,331.5,2421
FYU16,2016-07-11 11:00,11,331.5,331.5,331.1,331.2,96
FYU16,2016-07-11 11:30,11,331.2,331.4,331.2,331.4,42
FYU16,2016-07-11 12:00,11,331.3,331.4,331,331.1,38
FYU16,2016-07-11 12:30,11,331.1,331.1,331.1,331.1,3
FYU16,2016-07-11 13:30,11,331.1,331.1,331.1,331.1,1
FYU16,2016-07-11 14:00,11,331,331,331,331,59
FYU16,2016-07-11 14:30,11,330.1,330.1,330.1,330.1,15
FYU16,2016-07-12 01:00,12,330.7,330.9,330.7,330.9,18
FYU16,2016-07-12 01:30,12,330.9,331.7,330.9,331.6,38
FYU16,2016-07-12 02:00,12,331.7,333.1,331.2,332.9,1638
FYU16,2016-07-12 02:30,12,332.8,332.9,331.8,331.9,2437
FYU16,2016-07-12 03:00,12,331.9,334,331.9,333.9,2618
FYU16,2016-07-12 03:30,12,334,334.8,333.7,334.3,2338
FYU16,2016-07-12 04:00,12,334.3,334.7,334.1,334.6,1398
FYU16,2016-07-12 04:30,12,334.5,334.9,334.3,334.6,1078
FYU16,2016-07-12 05:00,12,334.5,334.5,334,334.2,1544
FYU16,2016-07-12 05:30,12,334.2,334.9,334.2,334.3,1109
FYU16,2016-07-12 06:00,12,334.4,334.7,334.1,334.2,1959
FYU16,2016-07-12 06:30,12,334.2,334.3,334,334.2,768
FYU16,2016-07-12 07:00,12,334.2,334.3,333.6,333.9,1088
FYU16,2016-07-12 07:30,12,333.9,334.7,333.8,334.7,1510
FYU16,2016-07-12 08:00,12,334.7,334.8,334.5,334.6,1068
FYU16,2016-07-12 08:30,12,334.6,334.9,334.4,334.4,1361
FYU16,2016-07-12 09:00,12,334.4,334.6,333.8,334.2,1764
FYU16,2016-07-12 09:30,12,334.2,334.6,334.2,334.6,1522
FYU16,2016-07-12 10:00,12,334.7,335.2,334.4,335.1,1883
FYU16,2016-07-12 10:30,12,335.2,335.5,334.9,335.4,2108
FYU16,2016-07-12 11:00,12,335.4,335.8,335.4,335.8,485
FYU16,2016-07-12 11:30,12,335.9,335.9,335.8,335.8,23
FYU16,2016-07-12 12:30,12,335.7,335.7,335.7,335.7,1
FYU16,2016-07-12 13:30,12,335.7,335.7,335.6,335.6,17
FYU16,2016-07-12 14:30,12,335.2,335.2,335,335,3
FYU16,2016-07-13 01:00,13,334.6,335,334.5,334.6,28
FYU16,2016-07-13 01:30,13,334.7,335.2,334.7,335,52
FYU16,2016-07-13 02:00,13,335.1,336.1,334.6,335.4,1729
FYU16,2016-07-13 02:30,13,335.3,335.6,334.2,334.8,809
FYU16,2016-07-13 03:00,13,334.8,335.3,334.4,334.8,423
FYU16,2016-07-13 03:30,13,334.8,335.7,334.8,335.4,1020
FYU16,2016-07-13 04:00,13,335.2,336,335.1,335.7,860
FYU16,2016-07-13 04:30,13,335.7,336.2,335.7,336.2,677
FYU16,2016-07-13 05:00,13,336.2,336.4,335.5,336.1,916
FYU16,2016-07-13 05:30,13,336.2,336.6,336,336.3,723
FYU16,2016-07-13 06:00,13,336.3,336.5,335.9,335.9,1908
FYU16,2016-07-13 06:30,13,336,336.2,335.9,336.2,800
FYU16,2016-07-13 07:00,13,336.3,336.4,336.1,336.3,1257
FYU16,2016-07-13 07:30,13,336.3,336.3,335.9,336.1,514
FYU16,2016-07-13 08:00,13,336,336,335.6,335.6,549
FYU16,2016-07-13 08:30,13,335.6,335.7,334.6,334.9,2087
FYU16,2016-07-13 09:00,13,335,335.8,334.9,335.3,1791
FYU16,2016-07-13 09:30,13,335.5,335.9,335,335.4,1132
FYU16,2016-07-13 10:00,13,335.3,335.3,334.4,334.8,1773
FYU16,2016-07-13 10:30,13,334.9,334.9,332.6,333,1702
FYU16,2016-07-13 11:00,13,333.1,333.8,333.1,333.3,504
FYU16,2016-07-13 11:30,13,333.3,333.3,333,333.3,126
FYU16,2016-07-13 12:30,13,333.5,333.5,333.5,333.5,5
FYU16,2016-07-13 13:30,13,333.6,333.6,333.6,333.6,15
FYU16,2016-07-14 01:00,14,334.8,336.4,334.8,336.4,42
FYU16,2016-07-14 01:30,14,337.1,337.2,336.8,337.1,29
FYU16,2016-07-14 02:00,14,337.2,338,336.6,337.3,929
FYU16,2016-07-14 02:30,14,337.3,337.4,336.6,337.1,380
FYU16,2016-07-14 03:00,14,337.2,337.6,337.1,337.2,620
FYU16,2016-07-14 03:30,14,337.2,337.4,337,337,484
FYU16,2016-07-14 04:00,14,336.8,337.3,336.6,337,878
FYU16,2016-07-14 04:30,14,337,337.8,336.9,337.8,331
FYU16,2016-07-14 05:00,14,337.8,337.8,337.2,337.4,2599
FYU16,2016-07-14 05:30,14,337.4,337.6,337,337.2,2468
FYU16,2016-07-14 06:00,14,337.3,337.6,335.3,336.4,3720
FYU16,2016-07-14 06:30,14,336.4,337.2,336.2,337,1229
FYU16,2016-07-14 07:00,14,336.9,337.2,336.8,337.2,594
FYU16,2016-07-14 07:30,14,337.2,338,336.9,337.9,1095
FYU16,2016-07-14 08:00,14,337.9,337.9,337.3,337.3,1060
FYU16,2016-07-14 08:30,14,337.4,337.4,336.6,337,2701
FYU16,2016-07-14 09:00,14,337.1,337.7,337.1,337.7,2152
FYU16,2016-07-14 09:30,14,337.7,337.9,337,337.3,2155
FYU16,2016-07-14 10:00,14,337.2,337.7,337.2,337.4,1016
FYU16,2016-07-14 10:30,14,337.5,337.6,336.7,336.9,2057
FYU16,2016-07-14 11:00,14,336.9,337.2,336.9,337,41
FYU16,2016-07-14 11:30,14,336.9,337.2,336.9,337.1,107
FYU16,2016-07-14 12:00,14,336.5,336.6,336.1,336.1,71
FYU16,2016-07-14 12:30,14,336.5,336.5,336.5,336.5,1
FYU16,2016-07-14 13:00,14,336.7,336.7,336.7,336.7,5
FYU16,2016-07-14 13:30,14,337,337,336.9,336.9,5
FYU16,2016-07-14 14:30,14,336.5,336.5,336.5,336.5,2
FYU16,2016-07-15 01:00,15,336.1,336.8,335.8,336,36
FYU16,2016-07-15 01:30,15,336.3,336.3,335.7,336.2,44
FYU16,2016-07-15 02:00,15,336.3,336.5,335.2,336.1,2053
FYU16,2016-07-15 02:30,15,336.2,336.9,335.8,336.3,1512
FYU16,2016-07-15 03:00,15,336.1,337.3,336.1,336.3,3549
FYU16,2016-07-15 03:30,15,336.3,336.3,335.3,335.9,975
FYU16,2016-07-15 04:00,15,335.8,335.9,335,335.6,1529
FYU16,2016-07-15 04:30,15,335.5,335.9,334.7,335.4,1281
FYU16,2016-07-15 05:00,15,335.4,335.9,335.3,335.7,1275
FYU16,2016-07-15 05:30,15,335.7,335.7,334.6,334.6,1116
FYU16,2016-07-15 06:00,15,334.8,335.8,334.7,335.8,466
FYU16,2016-07-15 06:30,15,335.8,336.6,335.7,336.2,277
FYU16,2016-07-15 07:00,15,336.3,336.4,335.6,335.8,385
FYU16,2016-07-15 07:30,15,336.3,336.4,335.7,335.8,613
FYU16,2016-07-15 08:00,15,335.9,336.6,335.7,336.6,1502
FYU16,2016-07-15 08:30,15,336.6,336.7,336,336.1,3277
FYU16,2016-07-15 09:00,15,336,336.4,335.5,336.1,1016
FYU16,2016-07-15 09:30,15,336.1,336.8,336.1,336.2,619
FYU16,2016-07-15 10:00,15,336.2,336.4,335.5,336.3,1314
FYU16,2016-07-15 10:30,15,336.3,336.8,335.9,336,1653
FYU16,2016-07-15 11:00,15,336,336.1,335.8,335.8,162
FYU16,2016-07-15 11:30,15,335.8,335.8,335.5,335.5,13
FYU16,2016-07-15 12:00,15,335.8,335.9,335.8,335.9,59
FYU16,2016-07-15 13:30,15,335.9,336.2,335.8,335.8,19
FYU16,2016-07-15 14:30,15,336.3,336.5,336.3,336.3,4
FYU16,2016-07-18 01:00,18,337.5,337.5,337,337.4,123
FYU16,2016-07-18 01:30,18,337.3,337.5,337,337,99
FYU16,2016-07-18 02:00,18,337,339.1,336.5,338.7,1504
FYU16,2016-07-18 02:30,18,339,339.1,337.6,338.5,1270
FYU16,2016-07-18 03:00,18,338.5,338.5,336.8,337.6,1267
FYU16,2016-07-18 03:30,18,337.6,337.9,336.7,337.4,1079
FYU16,2016-07-18 04:00,18,337.5,337.7,336.8,337,745
FYU16,2016-07-18 04:30,18,337.1,337.1,336.3,336.6,2017
FYU16,2016-07-18 05:00,18,336.5,337.1,336.5,336.7,346
FYU16,2016-07-18 05:30,18,336.6,337.1,336.4,336.8,437
FYU16,2016-07-18 06:00,18,336.7,337,336.5,337,526
FYU16,2016-07-18 06:30,18,337,337.7,337,337.6,408
FYU16,2016-07-18 07:00,18,337.5,337.6,337.2,337.3,462
FYU16,2016-07-18 07:30,18,337.3,337.3,336.3,336.3,1045
FYU16,2016-07-18 08:00,18,336.3,336.7,336.1,336.6,726
FYU16,2016-07-18 08:30,18,336.6,336.7,335.6,336.1,3023
FYU16,2016-07-18 09:00,18,336,337.1,336,337,2711
FYU16,2016-07-18 09:30,18,337.1,337.8,336.9,337.8,1068
FYU16,2016-07-18 10:00,18,337.8,338.1,337.4,337.5,973
FYU16,2016-07-18 10:30,18,337.6,337.7,337,337.1,1897
FYU16,2016-07-18 11:00,18,337.1,337.1,337,337.1,42
FYU16,2016-07-18 11:30,18,336.7,336.7,336.5,336.6,38
FYU16,2016-07-18 12:00,18,336.8,336.9,336.6,336.6,16
FYU16,2016-07-18 13:00,18,336.4,336.4,336.4,336.4,10
FYU16,2016-07-18 13:30,18,336.4,336.4,336.4,336.4,15
FYU16,2016-07-19 01:00,19,335.7,335.7,335.3,335.5,30
FYU16,2016-07-19 01:30,19,335.5,335.7,335.3,335.7,27
FYU16,2016-07-19 02:00,19,335.7,336.9,335.3,335.4,2370
FYU16,2016-07-19 02:30,19,335.3,335.4,334.3,334.3,1359
FYU16,2016-07-19 03:00,19,334.3,334.8,333.8,334.7,1256
FYU16,2016-07-19 03:30,19,334.7,334.9,333.7,334,1258
FYU16,2016-07-19 04:00,19,333.9,334.5,333.8,334.2,417
FYU16,2016-07-19 04:30,19,334.3,334.9,334.2,334.2,291
FYU16,2016-07-19 05:00,19,334.2,334.3,333.7,333.9,367
FYU16,2016-07-19 05:30,19,333.8,334.4,333.8,334.3,299
FYU16,2016-07-19 06:00,19,334.3,334.8,333.9,334.8,1068
FYU16,2016-07-19 06:30,19,334.8,335.2,334.6,334.8,792
FYU16,2016-07-19 07:00,19,334.7,334.9,334.6,334.9,858
FYU16,2016-07-19 07:30,19,334.9,335.4,334.7,335.1,491
FYU16,2016-07-19 08:00,19,335,335.4,334.8,335.2,1162
FYU16,2016-07-19 08:30,19,335.4,335.8,335.1,335.5,1687
FYU16,2016-07-19 09:00,19,335.4,335.8,335.2,335.8,1226
FYU16,2016-07-19 09:30,19,335.9,335.9,335.3,335.7,796
FYU16,2016-07-19 10:00,19,335.8,336.2,335.6,336.1,2106
FYU16,2016-07-19 10:30,19,336,336.1,334.5,334.5,4362
FYU16,2016-07-19 11:00,19,334.5,334.9,334.5,334.9,16
FYU16,2016-07-19 11:30,19,334.7,334.8,334.5,334.7,33
FYU16,2016-07-19 12:00,19,335,335,335,335,1
FYU16,2016-07-19 12:30,19,334.4,334.4,334.4,334.4,6
FYU16,2016-07-19 14:30,19,335,335.1,335,335.1,18
FYU16,2016-07-20 01:00,20,336.3,336.9,336.3,336.9,49
FYU16,2016-07-20 01:30,20,336.9,336.9,336.7,336.9,22
FYU16,2016-07-20 02:00,20,337.1,337.8,335.9,336.6,1214
FYU16,2016-07-20 02:30,20,336.7,337.6,336.4,337.4,1903
FYU16,2016-07-20 03:00,20,337.5,337.6,337.3,337.5,1207
FYU16,2016-07-20 03:30,20,337.5,338.7,337.4,338.2,2722
FYU16,2016-07-20 04:00,20,338.2,339.5,338.2,339.1,2125
FYU16,2016-07-20 04:30,20,339,339.2,338.8,338.8,844
FYU16,2016-07-20 05:00,20,338.8,339.1,338.8,339,392
FYU16,2016-07-20 05:30,20,339,339,338.5,338.6,298
FYU16,2016-07-20 06:00,20,338.6,338.8,338.3,338.3,448
FYU16,2016-07-20 06:30,20,338.1,338.3,338,338.3,287
FYU16,2016-07-20 07:00,20,338.3,338.3,337.9,338.2,397
FYU16,2016-07-20 07:30,20,338.3,338.3,337.9,338,1111
FYU16,2016-07-20 08:00,20,338.1,338.4,338,338.3,912
FYU16,2016-07-20 08:30,20,338.3,338.3,337.6,337.9,1303
FYU16,2016-07-20 09:00,20,337.9,338.5,337.9,338.2,1060
FYU16,2016-07-20 09:30,20,338.2,339.3,338.2,339.2,2042
FYU16,2016-07-20 10:00,20,339.2,339.4,338.8,339.4,2872
FYU16,2016-07-20 10:30,20,339.4,339.5,338.7,338.9,1563
FYU16,2016-07-20 11:00,20,338.7,338.9,338.7,338.9,67
FYU16,2016-07-20 11:30,20,338.8,339,338.8,339,28
FYU16,2016-07-20 14:00,20,338.8,338.8,338.8,338.8,2
FYU16,2016-07-21 01:00,21,339.2,340.2,339.2,339.9,69
FYU16,2016-07-21 01:30,21,339.9,339.9,339.5,339.9,135
FYU16,2016-07-21 02:00,21,340,340.5,338.8,339.5,1880
FYU16,2016-07-21 02:30,21,339.4,340.1,338.7,339.1,880
FYU16,2016-07-21 03:00,21,339.1,339.6,339,339.4,1893
FYU16,2016-07-21 03:30,21,339.3,339.3,337.2,338.2,1648
FYU16,2016-07-21 04:00,21,338.2,338.5,338,338.2,2096
FYU16,2016-07-21 04:30,21,338.2,338.2,337.6,337.7,1156
FYU16,2016-07-21 05:00,21,337.8,338.6,337.8,338.5,519
FYU16,2016-07-21 05:30,21,338.5,338.7,338.4,338.4,786
FYU16,2016-07-21 06:00,21,338.3,338.5,338.1,338.5,303
FYU16,2016-07-21 06:30,21,338.4,338.5,338.1,338.3,482
FYU16,2016-07-21 07:00,21,338.3,338.6,338,338,891
FYU16,2016-07-21 07:30,21,338.1,338.2,336.8,337.8,2460
FYU16,2016-07-21 08:00,21,337.6,338.4,337.5,338,1255
FYU16,2016-07-21 08:30,21,338.1,339.2,337.9,338.5,1397
FYU16,2016-07-21 09:00,21,338.5,339.4,338.5,339.1,1324
FYU16,2016-07-21 09:30,21,339.1,340.1,339,340.1,1356
FYU16,2016-07-21 10:00,21,340.1,340.1,339.3,339.4,1746
FYU16,2016-07-21 10:30,21,339.3,339.4,338,338.3,1648
FYU16,2016-07-21 11:00,21,338.3,338.6,338.3,338.4,22
FYU16,2016-07-21 11:30,21,338.4,338.4,338.3,338.4,27
FYU16,2016-07-21 12:00,21,337.8,338,337.8,337.9,120
FYU16,2016-07-22 01:00,22,338.2,338.4,337.9,338.4,21
FYU16,2016-07-22 01:30,22,338.3,338.4,338.2,338.4,16
FYU16,2016-07-22 02:00,22,338.4,338.4,337.4,337.7,420
FYU16,2016-07-22 02:30,22,337.8,338.9,337.8,338.4,584
FYU16,2016-07-22 03:00,22,338.4,338.6,337,337.3,1351
FYU16,2016-07-22 03:30,22,337.3,339.1,336.6,338.7,1532
FYU16,2016-07-22 04:00,22,338.7,339.4,338.3,338.9,2707
FYU16,2016-07-22 04:30,22,339,339.2,337.5,337.5,1311
FYU16,2016-07-22 05:00,22,337.6,338.5,337.5,338.4,1456
FYU16,2016-07-22 05:30,22,338.6,338.8,338.4,338.6,487
FYU16,2016-07-22 06:00,22,338.7,338.8,338.4,338.6,742
FYU16,2016-07-22 06:30,22,338.6,338.8,338.1,338.3,805
FYU16,2016-07-22 07:00,22,338.4,338.6,338.3,338.6,616
FYU16,2016-07-22 07:30,22,338.5,338.6,338.2,338.5,634
FYU16,2016-07-22 08:00,22,338.4,338.7,338.3,338.4,944
FYU16,2016-07-22 08:30,22,338.5,338.7,338,338.2,1599
FYU16,2016-07-22 09:00,22,338.2,338.6,337.9,338.2,703
FYU16,2016-07-22 09:30,22,338.2,339.1,338.1,339.1,1256
FYU16,2016-07-22 10:00,22,339.1,339.1,338.5,338.6,3124
FYU16,2016-07-22 10:30,22,338.7,339.4,338.5,339.4,1194
FYU16,2016-07-22 11:00,22,339.5,339.7,339.5,339.7,423
FYU16,2016-07-22 11:30,22,339.8,339.8,339.7,339.7,37
FYU16,2016-07-22 12:30,22,339.3,339.3,339.3,339.3,8
FYU16,2016-07-22 14:30,22,339.6,339.6,339.6,339.6,1
FYU16,2016-07-25 01:00,25,339.2,339.5,339.2,339.3,49
FYU16,2016-07-25 01:30,25,339.4,339.8,339.4,339.5,20
FYU16,2016-07-25 02:00,25,339.5,340.8,339,339.9,817
FYU16,2016-07-25 02:30,25,340,340.4,339.5,340.2,991
FYU16,2016-07-25 03:00,25,340.3,341.6,340.3,341.2,2394
FYU16,2016-07-25 03:30,25,341.3,341.7,341.1,341.2,991
FYU16,2016-07-25 04:00,25,341.3,341.3,340.9,341.1,558
FYU16,2016-07-25 04:30,25,341.1,341.3,341,341.2,464
FYU16,2016-07-25 05:00,25,341.1,341.1,340.4,340.5,277
FYU16,2016-07-25 05:30,25,340.6,341.1,340.4,341,454
FYU16,2016-07-25 06:00,25,340.9,341,340.5,340.7,367
FYU16,2016-07-25 06:30,25,340.6,340.8,340.5,340.5,571
FYU16,2016-07-25 07:00,25,340.6,340.8,340.3,340.5,426
FYU16,2016-07-25 07:30,25,340.5,340.5,340,340,684
FYU16,2016-07-25 08:00,25,340.1,340.2,340,340,971
FYU16,2016-07-25 08:30,25,340,340.2,339.3,339.4,933
FYU16,2016-07-25 09:00,25,339.3,339.5,338.2,338.4,2227
FYU16,2016-07-25 09:30,25,338.3,338.8,338.2,338.8,918
FYU16,2016-07-25 10:00,25,338.8,339.2,338.4,339,795
FYU16,2016-07-25 10:30,25,339.1,339.5,338.9,338.9,1773
FYU16,2016-07-25 11:00,25,338.8,339,338.8,338.9,36
FYU16,2016-07-25 11:30,25,338.8,339,338.7,338.7,20
FYU16,2016-07-26 01:00,26,339.7,339.8,339.6,339.7,27
FYU16,2016-07-26 01:30,26,339.3,339.4,339,339,12
FYU16,2016-07-26 02:00,26,339,339.4,338.4,339,559
FYU16,2016-07-26 02:30,26,339,339.1,337.4,338.2,1589
FYU16,2016-07-26 03:00,26,338,338.1,337.6,337.9,211
FYU16,2016-07-26 03:30,26,338.1,339.1,338,338.7,1028
FYU16,2016-07-26 04:00,26,338.7,339.6,338.7,339.1,460
FYU16,2016-07-26 04:30,26,339.1,339.2,338.6,338.8,233
FYU16,2016-07-26 05:00,26,338.7,339.1,338.6,339,249
FYU16,2016-07-26 05:30,26,339.1,339.6,339.1,339.5,558
FYU16,2016-07-26 06:00,26,339.4,339.9,339.3,339.3,194
FYU16,2016-07-26 06:30,26,339.3,339.5,339.2,339.3,248
FYU16,2016-07-26 07:00,26,339.4,340.2,339.4,340.1,317
FYU16,2016-07-26 07:30,26,340.2,340.2,339.8,339.8,377
FYU16,2016-07-26 08:00,26,339.8,340,339.8,339.8,439
FYU16,2016-07-26 08:30,26,339.8,340.8,339.7,340.2,1490
FYU16,2016-07-26 09:00,26,340.3,340.4,339.8,339.9,827
FYU16,2016-07-26 09:30,26,339.9,340,339.1,339.1,1896
FYU16,2016-07-26 10:00,26,339,340.4,339,340.3,2622
FYU16,2016-07-26 10:30,26,340.2,340.6,339.8,340.5,1134
FYU16,2016-07-26 11:00,26,340.5,340.7,340.3,340.5,243
FYU16,2016-07-26 11:30,26,340.4,340.7,340.4,340.7,57
FYU16,2016-07-26 12:00,26,340.6,340.6,340.5,340.5,16
FYU16,2016-07-26 14:00,26,340.5,340.7,340.5,340.6,3
FYU16,2016-07-27 01:00,27,341.1,341.4,341.1,341.4,31
FYU16,2016-07-27 01:30,27,341.2,341.2,341,341.1,17
FYU16,2016-07-27 02:00,27,341.1,342.2,340.9,341.5,2011
FYU16,2016-07-27 02:30,27,341.5,341.5,340.8,341.2,1357
FYU16,2016-07-27 03:00,27,341.3,341.6,341.2,341.6,1279
FYU16,2016-07-27 03:30,27,341.5,341.9,341.3,341.6,2104
FYU16,2016-07-27 04:00,27,341.6,341.7,341.4,341.5,470
FYU16,2016-07-27 04:30,27,341.5,341.6,341.2,341.3,376
FYU16,2016-07-27 05:00,27,341.3,341.7,341.3,341.7,155
FYU16,2016-07-27 05:30,27,341.7,341.9,341.7,341.9,364
FYU16,2016-07-27 06:00,27,341.8,342.1,341.8,341.8,523
FYU16,2016-07-27 06:30,27,341.8,342.4,341.8,342.3,180
FYU16,2016-07-27 07:00,27,342.3,342.5,342.1,342.4,676
FYU16,2016-07-27 07:30,27,342.3,342.5,342,342.4,1565
FYU16,2016-07-27 08:00,27,342.4,342.5,342.3,342.3,758
FYU16,2016-07-27 08:30,27,342.4,342.7,342.2,342.4,935
FYU16,2016-07-27 09:00,27,342.6,342.7,341.7,341.8,981
FYU16,2016-07-27 09:30,27,341.7,341.7,340.9,341.4,1960
FYU16,2016-07-27 10:00,27,341.3,341.5,340.7,341.3,1531
FYU16,2016-07-27 10:30,27,341.2,341.6,340.4,340.6,2343
FYU16,2016-07-27 11:00,27,340.5,340.5,340.2,340.4,79
FYU16,2016-07-27 11:30,27,340.4,340.8,340.4,340.8,36
FYU16,2016-07-27 13:00,27,340.6,341.2,340.5,341.2,6
FYU16,2016-07-27 13:30,27,341.2,341.2,341.1,341.1,4
FYU16,2016-07-27 14:00,27,341.2,341.2,341.2,341.2,2
FYU16,2016-07-27 14:30,27,341.1,341.1,340.6,340.6,6
FYU16,2016-07-28 01:00,28,340.5,340.5,340.3,340.3,9
FYU16,2016-07-28 01:30,28,340.4,340.5,340.3,340.5,79
FYU16,2016-07-28 02:00,28,340.8,341.7,339.9,341.7,2342
FYU16,2016-07-28 02:30,28,341.6,342.5,341.4,341.5,2299
FYU16,2016-07-28 03:00,28,341.5,341.8,340.9,341.4,670
FYU16,2016-07-28 03:30,28,341.4,341.5,340.7,340.9,1481
FYU16,2016-07-28 04:00,28,340.9,340.9,340,340.3,647
FYU16,2016-07-28 04:30,28,340.3,340.5,339.8,339.9,647
FYU16,2016-07-28 05:00,28,339.9,340.2,339.5,340.2,481
FYU16,2016-07-28 05:30,28,340.1,340.3,339.9,340,160
FYU16,2016-07-28 06:00,28,339.9,340,339.4,340,442
FYU16,2016-07-28 06:30,28,340,340.1,339.7,339.9,266
FYU16,2016-07-28 07:00,28,339.9,340.4,339.9,340.3,393
FYU16,2016-07-28 07:30,28,340.3,340.3,339.9,340,265
FYU16,2016-07-28 08:00,28,340.1,340.2,339.6,339.7,261
FYU16,2016-07-28 08:30,28,339.6,339.8,338.9,339.5,1374
FYU16,2016-07-28 09:00,28,339.6,339.6,338.7,339.1,1457
FYU16,2016-07-28 09:30,28,339.2,339.3,338.7,338.7,1354
FYU16,2016-07-28 10:00,28,338.8,339,338.5,338.6,2065
FYU16,2016-07-28 10:30,28,338.8,338.8,337.8,338.4,2490
FYU16,2016-07-28 11:00,28,338.4,338.6,338.4,338.6,157
FYU16,2016-07-28 11:30,28,338.6,338.7,338.5,338.7,56
FYU16,2016-07-28 12:30,28,339.7,339.7,339.7,339.7,2
FYU16,2016-07-28 13:00,28,339.7,339.7,339.7,339.7,14
FYU16,2016-07-28 14:00,28,340,340,340,340,29
FYU16,2016-07-28 14:30,28,340.2,340.3,340.2,340.3,2
FYU16,2016-07-29 01:00,29,340.2,340.2,339.8,340.1,9
FYU16,2016-07-29 01:30,29,339.8,339.9,339.3,339.3,54
FYU16,2016-07-29 02:00,29,339.3,339.6,338.8,339.6,1350
FYU16,2016-07-29 02:30,29,339.6,339.9,339,339.2,237
FYU16,2016-07-29 03:00,29,339.2,340.5,339.1,339.8,1027
FYU16,2016-07-29 03:30,29,339.7,340.3,339.7,339.7,279
FYU16,2016-07-29 04:00,29,339.6,339.7,339.1,339.2,349
FYU16,2016-07-29 04:30,29,339.1,339.3,338.9,339.3,211
FYU16,2016-07-29 05:00,29,339.3,339.5,339.2,339.3,801
FYU16,2016-07-29 05:30,29,339.3,339.6,338.9,339.3,476
FYU16,2016-07-29 06:00,29,339.4,339.6,339.3,339.5,707
FYU16,2016-07-29 06:30,29,339.7,339.7,339.4,339.7,1091
FYU16,2016-07-29 07:00,29,339.7,339.7,339.4,339.7,495
FYU16,2016-07-29 07:30,29,339.6,339.6,338.8,339.1,781
FYU16,2016-07-29 08:00,29,339.2,339.5,339.2,339.3,704
FYU16,2016-07-29 08:30,29,339.3,339.8,338.9,339.1,1873
FYU16,2016-07-29 09:00,29,339.1,339.2,338.3,338.6,3174
FYU16,2016-07-29 09:30,29,338.7,340.3,338.6,339.9,1006
FYU16,2016-07-29 10:00,29,339.9,340.9,339.8,340.4,1325
FYU16,2016-07-29 10:30,29,340.3,341.1,340.2,340.8,1888
FYU16,2016-07-29 11:00,29,341,341.1,340.8,340.8,66
FYU16,2016-07-29 11:30,29,340.5,340.8,340.5,340.8,45
FYU16,2016-07-29 13:30,29,340.4,340.4,340.4,340.4,25
FYU16,2016-07-29 14:00,29,340,340,340,340,3
FYU16,2016-07-29 14:30,29,339.9,340.7,339.9,340.7,16
FYU16,2016-08-01 01:00,1,344.3,345,343.9,343.9,66
FYU16,2016-08-01 01:30,1,344,344.3,343.3,343.3,61
FYU16,2016-08-01 02:00,1,343.3,343.4,341.8,343,2447
FYU16,2016-08-01 02:30,1,343,343.1,341.4,341.5,645
FYU16,2016-08-01 03:00,1,341.5,341.5,340.7,341.4,440
FYU16,2016-08-01 03:30,1,341.5,341.5,340.2,340.2,787
FYU16,2016-08-01 04:00,1,340.2,340.6,339.6,340,1348
FYU16,2016-08-01 04:30,1,340,340.1,339.2,339.2,145
FYU16,2016-08-01 05:00,1,339.2,339.2,338.7,339.2,549
FYU16,2016-08-01 05:30,1,339,339.2,338.4,338.7,851
FYU16,2016-08-01 06:00,1,338.6,338.8,338.4,338.5,1510
FYU16,2016-08-01 06:30,1,338.5,339.1,338.5,338.9,524
FYU16,2016-08-01 07:00,1,338.9,339,338.6,338.8,796
FYU16,2016-08-01 07:30,1,338.8,338.9,338.1,338.3,373
FYU16,2016-08-01 08:00,1,338.4,338.7,338.4,338.5,224
FYU16,2016-08-01 08:30,1,338.5,338.6,337.6,338.1,2082
FYU16,2016-08-01 09:00,1,338,338.8,337.7,338.4,942
FYU16,2016-08-01 09:30,1,338.4,338.6,338.1,338.4,309
FYU16,2016-08-01 10:00,1,338.3,339,338.3,338.8,4968
FYU16,2016-08-01 10:30,1,338.7,338.9,337.5,337.6,2088
FYU16,2016-08-01 11:00,1,337.5,337.5,336.5,336.7,168
FYU16,2016-08-01 11:30,1,336.8,336.8,336.7,336.7,15
FYU16,2016-08-01 12:30,1,336.7,336.8,336.7,336.8,2
FYU16,2016-08-01 13:00,1,336.7,336.7,336.7,336.7,15
FYU16,2016-08-01 14:00,1,336.7,336.7,336.7,336.7,1
FYU16,2016-08-01 14:30,1,336.8,336.8,336.6,336.6,10
FYU16,2016-08-02 01:00,2,337.7,337.7,337.3,337.3,86
FYU16,2016-08-02 01:30,2,337.4,337.8,337.3,337.8,16
FYU16,2016-08-02 02:00,2,337.7,338.2,335.7,336.2,1996
FYU16,2016-08-02 02:30,2,336.2,336.5,334.8,334.9,1856
FYU16,2016-08-02 03:00,2,334.8,335.2,333.8,333.9,1206
FYU16,2016-08-02 03:30,2,334.1,334.5,333.8,334.3,611
FYU16,2016-08-02 04:00,2,334.2,334.8,334.1,334.8,362
FYU16,2016-08-02 04:30,2,334.8,335.4,334.7,335,532
FYU16,2016-08-02 05:00,2,334.9,335.3,334.9,334.9,301
FYU16,2016-08-02 05:30,2,334.8,335.5,334.8,335.5,759
FYU16,2016-08-02 06:00,2,335.4,335.6,335,335.1,856
FYU16,2016-08-02 06:30,2,335.3,335.4,334.8,335.3,531
FYU16,2016-08-02 07:00,2,335.4,335.8,335.2,335.8,504
FYU16,2016-08-02 07:30,2,335.8,335.9,335.5,335.5,724
FYU16,2016-08-02 08:00,2,335.4,336,335.4,335.9,651
FYU16,2016-08-02 08:30,2,335.9,335.9,335,335.2,1449
FYU16,2016-08-02 09:00,2,335.1,335.3,334.3,334.9,2594
FYU16,2016-08-02 09:30,2,334.9,334.9,333.8,333.8,2067
FYU16,2016-08-02 10:00,2,333.7,334.8,333.7,334.1,4289
FYU16,2016-08-02 10:30,2,334.1,334.2,333.8,334,2975
FYU16,2016-08-02 11:00,2,334,334.2,333.9,334.2,36
FYU16,2016-08-02 11:30,2,334,334.1,333.6,333.6,65
FYU16,2016-08-02 12:00,2,333.4,333.6,333.4,333.6,5
FYU16,2016-08-02 13:00,2,333.5,334,333.5,334,22
FYU16,2016-08-02 13:30,2,334.5,334.5,334.3,334.3,2
FYU16,2016-08-02 14:30,2,334.5,334.6,334.5,334.6,49
FYU16,2016-08-03 01:00,3,334.5,334.8,334.2,334.8,54
FYU16,2016-08-03 01:30,3,334.8,335.4,334.7,335.2,172
FYU16,2016-08-03 02:00,3,335.2,335.6,333.1,333.6,4158
FYU16,2016-08-03 02:30,3,333.5,333.9,332.6,333.2,1622
FYU16,2016-08-03 03:00,3,333.3,334.4,333,334.1,1413
FYU16,2016-08-03 03:30,3,334,334.3,333.6,334,398
FYU16,2016-08-03 04:00,3,333.8,334.5,333.6,334.3,917
FYU16,2016-08-03 04:30,3,334.5,334.6,334.1,334.4,709
FYU16,2016-08-03 05:00,3,334.2,334.3,333.8,333.8,127
FYU16,2016-08-03 05:30,3,333.9,334.3,333.8,333.9,515
FYU16,2016-08-03 06:00,3,333.8,334,333.7,333.8,757
FYU16,2016-08-03 06:30,3,333.8,333.9,333.5,333.8,320
FYU16,2016-08-03 07:00,3,333.7,333.7,333.4,333.4,573
FYU16,2016-08-03 07:30,3,333.4,333.5,333.2,333.4,821
FYU16,2016-08-03 08:00,3,333.5,333.7,333.2,333.6,691
FYU16,2016-08-03 08:30,3,333.8,334,333.3,333.7,978
FYU16,2016-08-03 09:00,3,333.7,334.9,333.5,334.5,1631
FYU16,2016-08-03 09:30,3,334.4,334.8,333.9,334.2,1413
FYU16,2016-08-03 10:00,3,334.2,334.7,334,334.1,3219
FYU16,2016-08-03 10:30,3,334.3,334.7,334,334.7,1101
FYU16,2016-08-03 11:00,3,334.6,334.7,334.5,334.7,70
FYU16,2016-08-03 11:30,3,334.6,334.8,334.6,334.8,28
FYU16,2016-08-03 12:30,3,334.8,334.8,334.8,334.8,6
FYU16,2016-08-03 13:00,3,334.8,334.8,334.8,334.8,69
FYU16,2016-08-03 14:00,3,335.1,335.1,335.1,335.1,10
FYU16,2016-08-03 14:30,3,335.6,335.8,335.6,335.8,28
FYU16,2016-08-04 01:00,4,336.7,336.7,336.1,336.1,15
FYU16,2016-08-04 01:30,4,336,336.3,336,336.2,20
FYU16,2016-08-04 02:00,4,336.1,336.7,335.8,336,1125
FYU16,2016-08-04 02:30,4,335.9,336,334.8,335.6,955
FYU16,2016-08-04 03:00,4,335.5,335.9,335.2,335.9,1942
FYU16,2016-08-04 03:30,4,336,336.2,335.7,335.7,844
FYU16,2016-08-04 04:00,4,335.7,335.8,335.2,335.8,789
FYU16,2016-08-04 04:30,4,335.7,336.2,335.6,335.9,544
FYU16,2016-08-04 05:00,4,336,336.2,335.7,335.8,338
FYU16,2016-08-04 05:30,4,335.8,336.2,335.7,336.1,325
FYU16,2016-08-04 06:00,4,336.2,337.4,335.7,337.1,2052
FYU16,2016-08-04 06:30,4,337.2,337.4,336.9,337.1,584
FYU16,2016-08-04 07:00,4,337.1,337.3,335.7,335.7,830
FYU16,2016-08-04 07:30,4,335.8,336.1,335.7,335.8,297
FYU16,2016-08-04 08:00,4,335.7,336.3,335.7,336.3,1833
FYU16,2016-08-04 08:30,4,336.2,336.8,335.7,335.7,2512
FYU16,2016-08-04 09:00,4,335.7,336.4,335.6,336.4,1254
FYU16,2016-08-04 09:30,4,336.4,337,336.4,337,975
FYU16,2016-08-04 10:00,4,337,337,336.3,336.7,855
FYU16,2016-08-04 10:30,4,336.6,337.2,336.3,337.1,2099
FYU16,2016-08-04 11:00,4,337.2,337.2,337,337,127
FYU16,2016-08-04 11:30,4,336.9,336.9,336.7,336.7,9
FYU16,2016-08-04 13:00,4,336.7,336.7,336.4,336.4,35
FYU16,2016-08-04 14:30,4,337.1,337.1,337.1,337.1,2
FYU16,2016-08-05 01:00,5,337.3,337.5,337.2,337.5,24
FYU16,2016-08-05 01:30,5,337.5,337.8,337.5,337.7,153
FYU16,2016-08-05 02:00,5,337.7,338.6,337.3,338.5,1477
FYU16,2016-08-05 02:30,5,338.6,338.8,338.4,338.5,374
FYU16,2016-08-05 03:00,5,338.6,338.6,338.2,338.2,372
FYU16,2016-08-05 03:30,5,338.2,338.2,337.1,337.5,389
FYU16,2016-08-05 04:00,5,337.5,337.7,337.5,337.6,148
FYU16,2016-08-05 04:30,5,337.6,337.9,337.6,337.8,66
FYU16,2016-08-05 05:00,5,337.8,337.9,337.6,337.9,90
FYU16,2016-08-05 05:30,5,337.9,338,337.8,338,64
FYU16,2016-08-05 06:00,5,338.1,338.1,337,337.1,3248
FYU16,2016-08-05 06:30,5,337.1,337.3,337,337.2,365
FYU16,2016-08-05 07:00,5,337.2,337.6,337.1,337.1,3720
FYU16,2016-08-05 07:30,5,337.6,339.1,337.6,338.8,2939
FYU16,2016-08-05 08:00,5,338.9,339.2,338.4,339.2,355
FYU16,2016-08-05 08:30,5,339.2,340.2,339.2,340.1,1050
FYU16,2016-08-05 09:00,5,340.2,340.3,339.7,339.7,834
FYU16,2016-08-05 09:30,5,339.6,340.2,339.4,340.2,579
FYU16,2016-08-05 10:00,5,340.1,340.7,340,340.1,1552
FYU16,2016-08-05 10:30,5,340.1,340.6,340.1,340.2,3793
FYU16,2016-08-05 11:00,5,340.3,340.5,340.2,340.5,32
FYU16,2016-08-05 11:30,5,340.4,340.4,340.3,340.3,23
FYU16,2016-08-05 12:00,5,340,340,339.8,339.9,174
FYU16,2016-08-05 12:30,5,340.1,340.1,340,340,4
FYU16,2016-08-05 13:00,5,340.5,340.5,340.1,340.1,7
FYU16,2016-08-05 13:30,5,340.2,340.2,340.1,340.1,3
FYU16,2016-08-05 14:00,5,340.6,340.6,340.6,340.6,1
FYU16,2016-08-05 14:30,5,340.5,340.5,340.5,340.5,2
FYU16,2016-08-08 01:00,8,341.9,341.9,340.8,340.9,54
FYU16,2016-08-08 01:30,8,340.6,341.3,340.6,341.3,20
FYU16,2016-08-08 02:00,8,341.2,341.6,340.4,341.5,873
FYU16,2016-08-08 02:30,8,341.5,342.2,341.4,341.8,2280
FYU16,2016-08-08 03:00,8,341.7,341.9,341.2,341.3,186
FYU16,2016-08-08 03:30,8,341.5,342,341.3,341.6,748
FYU16,2016-08-08 04:00,8,341.6,341.7,341.1,341.2,383
FYU16,2016-08-08 04:30,8,341.1,341.3,340.9,340.9,194
FYU16,2016-08-08 05:00,8,340.9,341.5,340.9,341.4,316
FYU16,2016-08-08 05:30,8,341.3,341.3,341,341.2,881
FYU16,2016-08-08 06:00,8,341.2,341.4,341.1,341.2,254
FYU16,2016-08-08 06:30,8,341.1,341.2,340.7,340.7,896
FYU16,2016-08-08 07:00,8,340.6,340.7,340.4,340.6,297
FYU16,2016-08-08 07:30,8,340.5,340.6,340.1,340.1,287
FYU16,2016-08-08 08:00,8,340.1,340.4,340,340.3,250
FYU16,2016-08-08 08:30,8,340.3,340.8,340.3,340.5,879
FYU16,2016-08-08 09:00,8,340.5,340.6,340,340.1,890
FYU16,2016-08-08 09:30,8,340.1,340.3,339.9,340.1,466
FYU16,2016-08-08 10:00,8,340.2,340.7,340.1,340.6,1105
FYU16,2016-08-08 10:30,8,340.6,340.7,340.3,340.7,1520
FYU16,2016-08-08 11:00,8,340.6,340.6,340.5,340.5,50
FYU16,2016-08-08 11:30,8,340.4,340.6,340.4,340.6,36
FYU16,2016-08-08 12:00,8,340.5,340.5,340.5,340.5,59
FYU16,2016-08-08 12:30,8,340.4,340.4,340.4,340.4,8
FYU16,2016-08-08 14:30,8,340.4,340.4,340.4,340.4,1
FYU16,2016-08-09 01:00,9,340.1,340.1,340,340,17
FYU16,2016-08-09 01:30,9,340.1,340.3,340,340.2,28
FYU16,2016-08-09 02:00,9,340.2,340.9,339.8,340.7,1739
FYU16,2016-08-09 02:30,9,340.7,341.4,340.1,341.2,1576
FYU16,2016-08-09 03:00,9,341.2,341.5,341.1,341.2,1278
FYU16,2016-08-09 03:30,9,341.2,341.5,341,341.5,1070
FYU16,2016-08-09 04:00,9,341.4,341.6,341.4,341.6,553
FYU16,2016-08-09 04:30,9,341.6,341.6,341.3,341.3,469
FYU16,2016-08-09 05:00,9,341.4,341.4,341.3,341.4,370
FYU16,2016-08-09 05:30,9,341.4,341.9,341.4,341.7,384
FYU16,2016-08-09 06:00,9,341.6,341.7,341.6,341.6,585
FYU16,2016-08-09 06:30,9,341.7,341.9,341.6,341.8,154
FYU16,2016-08-09 07:00,9,341.9,342,341.8,341.9,483
FYU16,2016-08-09 07:30,9,341.8,341.9,341.7,341.8,328
FYU16,2016-08-09 08:00,9,342,342,341.9,341.9,220
FYU16,2016-08-09 08:30,9,342,342.6,341.9,342.4,1752
FYU16,2016-08-09 09:00,9,342.4,342.8,342,342.7,736
FYU16,2016-08-09 09:30,9,342.8,343.5,342.7,343.3,2163
FYU16,2016-08-09 10:00,9,343.3,343.9,343.3,343.8,2394
FYU16,2016-08-09 10:30,9,343.8,344,343.6,343.6,2428
FYU16,2016-08-09 11:00,9,343.8,343.9,343.4,343.4,92
FYU16,2016-08-09 11:30,9,343.3,343.3,343,343,236
FYU16,2016-08-09 12:00,9,343.2,343.2,343.2,343.2,31
FYU16,2016-08-09 14:30,9,343,343.1,343,343.1,7
FYU16,2016-08-10 01:00,10,343.2,343.2,343,343,7
FYU16,2016-08-10 01:30,10,343,343,342.5,342.5,30
FYU16,2016-08-10 02:00,10,342.5,343.3,342.2,343.3,930
FYU16,2016-08-10 02:30,10,343.2,343.6,343,343.3,774
FYU16,2016-08-10 03:00,10,343.3,343.8,343.3,343.5,621
FYU16,2016-08-10 03:30,10,343.5,343.9,343.4,343.7,843
FYU16,2016-08-10 04:00,10,343.7,343.8,343.3,343.4,577
FYU16,2016-08-10 04:30,10,343.4,343.4,342.5,342.8,1649
FYU16,2016-08-10 05:00,10,342.7,343,342.7,342.9,642
FYU16,2016-08-10 05:30,10,342.8,342.9,342.7,342.7,1059
FYU16,2016-08-10 06:00,10,342.8,343.2,342.8,343.2,745
FYU16,2016-08-10 06:30,10,343.2,343.4,343.2,343.2,841
FYU16,2016-08-10 07:00,10,343.3,343.4,343.2,343.4,880
FYU16,2016-08-10 07:30,10,343.3,343.4,343.2,343.2,893
FYU16,2016-08-10 08:00,10,343.3,343.4,343.2,343.2,725
FYU16,2016-08-10 08:30,10,343.3,343.4,342.9,342.9,1244
FYU16,2016-08-10 09:00,10,343,343.3,342.9,343.1,1019
FYU16,2016-08-10 09:30,10,343.1,343.2,342.8,343.2,1471
FYU16,2016-08-10 10:00,10,343.3,343.3,342.4,342.9,1396
FYU16,2016-08-10 10:30,10,342.9,343.1,342.6,343,1160
FYU16,2016-08-10 11:00,10,343.1,343.2,343,343,122
FYU16,2016-08-10 11:30,10,343,343,342.9,342.9,10
FYU16,2016-08-10 12:00,10,343,343,342.8,342.8,4
FYU16,2016-08-10 13:00,10,342.4,342.4,342.4,342.4,1
FYU16,2016-08-10 13:30,10,342.1,342.1,342.1,342.1,20
FYU16,2016-08-10 14:30,10,342.6,342.7,342.6,342.7,3
FYU16,2016-08-11 01:00,11,343.5,344,343.5,344,15
FYU16,2016-08-11 01:30,11,344.5,344.8,344.1,344.1,82
FYU16,2016-08-11 02:00,11,344.2,344.5,342.5,342.6,780
FYU16,2016-08-11 02:30,11,342.6,343.1,342.6,342.7,395
FYU16,2016-08-11 03:00,11,342.6,343.5,342.5,342.9,246
FYU16,2016-08-11 03:30,11,343.2,343.2,343,343.2,318
FYU16,2016-08-11 04:00,11,343.2,344.3,343.2,344.2,735
FYU16,2016-08-11 04:30,11,344.2,344.7,344.2,344.5,890
FYU16,2016-08-11 05:00,11,344.6,345,344.6,344.8,429
FYU16,2016-08-11 05:30,11,344.8,345.1,344.6,344.9,610
FYU16,2016-08-11 06:00,11,344.9,345.3,344.8,345.1,194
FYU16,2016-08-11 06:30,11,345.1,345.1,344.4,344.4,332
FYU16,2016-08-11 07:00,11,344.4,344.5,344,344.1,448
FYU16,2016-08-11 07:30,11,344.1,344.6,344.1,344.5,728
FYU16,2016-08-11 08:00,11,344.5,344.9,344.5,344.8,385
FYU16,2016-08-11 08:30,11,344.8,345.3,344.7,344.9,1706
FYU16,2016-08-11 09:00,11,344.8,344.9,344.4,344.8,854
FYU16,2016-08-11 09:30,11,344.8,345.5,344.8,345.4,1155
FYU16,2016-08-11 10:00,11,345.3,345.8,345,345.7,2480
FYU16,2016-08-11 10:30,11,345.7,346.6,345.5,345.7,3020
FYU16,2016-08-11 11:00,11,345.8,345.9,345.7,345.9,68
FYU16,2016-08-11 11:30,11,345.9,346,345.8,345.9,46
FYU16,2016-08-11 14:30,11,346,346.1,345.9,345.9,7
FYU16,2016-08-12 01:00,12,346.6,346.6,346.2,346.2,23
FYU16,2016-08-12 01:30,12,346,346,345.8,345.8,25
FYU16,2016-08-12 02:00,12,345.9,346.5,345.7,346,641
FYU16,2016-08-12 02:30,12,345.9,346.5,345.9,346.1,375
FYU16,2016-08-12 03:00,12,346.1,346.3,345.7,346.3,1810
FYU16,2016-08-12 03:30,12,346.4,346.4,346.1,346.1,592
FYU16,2016-08-12 04:00,12,346.2,346.2,345.9,346.1,283
FYU16,2016-08-12 04:30,12,346,346.1,346,346,116
FYU16,2016-08-12 05:00,12,346.1,346.4,346,346.3,487
FYU16,2016-08-12 05:30,12,346.3,346.3,346.1,346.1,259
FYU16,2016-08-12 06:00,12,346.1,346.1,345.9,345.9,177
FYU16,2016-08-12 06:30,12,346,346.2,346,346.2,122
FYU16,2016-08-12 07:00,12,346.3,346.5,345.9,346,301
FYU16,2016-08-12 07:30,12,345.9,346,345.2,345.4,635
FYU16,2016-08-12 08:00,12,345.5,345.8,345.4,345.5,815
FYU16,2016-08-12 08:30,12,345.4,345.5,345.1,345.3,1371
FYU16,2016-08-12 09:00,12,345.4,345.8,345.2,345.6,526
FYU16,2016-08-12 09:30,12,345.6,345.6,345.3,345.3,783
FYU16,2016-08-12 10:00,12,345.4,346,345.4,346,1180
FYU16,2016-08-12 10:30,12,345.9,346,344.9,345.1,1529
FYU16,2016-08-12 11:00,12,345,345,344.8,344.8,85
FYU16,2016-08-12 11:30,12,344.8,344.8,344.7,344.7,53
FYU16,2016-08-12 12:00,12,344.6,344.6,344.3,344.4,8
FYU16,2016-08-12 15:00,12,342.3,342.3,342.3,342.3,1
FYU16,2016-08-15 01:00,15,346.1,346.1,346.1,346.1,6
FYU16,2016-08-15 01:30,15,346.2,346.2,346,346,8
FYU16,2016-08-15 02:00,15,345.9,346.3,345.4,346,647
FYU16,2016-08-15 02:30,15,345.9,347,345.7,346.8,702
FYU16,2016-08-15 03:00,15,346.8,347.2,346.7,347,915
FYU16,2016-08-15 03:30,15,346.9,347,346.3,346.3,130
FYU16,2016-08-15 04:00,15,346.2,346.2,345.6,345.8,631
FYU16,2016-08-15 04:30,15,345.8,345.9,345.7,345.9,52
FYU16,2016-08-15 05:00,15,345.9,346,345.8,345.9,118
FYU16,2016-08-15 05:30,15,345.9,346.3,345.9,346.1,88
FYU16,2016-08-15 06:00,15,346,346,345.8,345.9,139
FYU16,2016-08-15 06:30,15,345.9,346.1,345.9,345.9,249
FYU16,2016-08-15 07:00,15,345.8,346.2,345.8,346.1,253
FYU16,2016-08-15 07:30,15,346,346.1,345.8,345.8,560
FYU16,2016-08-15 08:00,15,345.9,345.9,345.5,345.5,339
FYU16,2016-08-15 08:30,15,345.6,345.8,345.1,345.1,832
FYU16,2016-08-15 09:00,15,345.2,345.7,345.2,345.7,321
FYU16,2016-08-15 09:30,15,345.7,345.8,345.5,345.6,469
FYU16,2016-08-15 10:00,15,345.7,345.9,345.6,345.7,766
FYU16,2016-08-15 10:30,15,345.8,346,345.4,345.6,809
FYU16,2016-08-15 11:00,15,345.5,345.6,345.5,345.6,77
FYU16,2016-08-15 11:30,15,345.7,345.9,345.7,345.9,6
FYU16,2016-08-15 12:00,15,345.6,345.6,345.6,345.6,6
FYU16,2016-08-15 13:30,15,345.5,345.5,345.5,345.5,1
FYU16,2016-08-15 14:30,15,345.4,345.6,345.4,345.6,12
FYU16,2016-08-16 01:00,16,344.4,344.5,344.4,344.4,25
FYU16,2016-08-16 01:30,16,344.3,344.3,343.9,343.9,22
FYU16,2016-08-16 02:00,16,344,344,342.9,343.4,1892
FYU16,2016-08-16 02:30,16,343.5,343.9,343.3,343.3,979
FYU16,2016-08-16 03:00,16,343.4,343.4,342.8,343.2,590
FYU16,2016-08-16 03:30,16,343.3,343.6,343.2,343.5,865
FYU16,2016-08-16 04:00,16,343.6,345.1,343.6,345,1186
FYU16,2016-08-16 04:30,16,345.1,345.3,345,345,391
FYU16,2016-08-16 05:00,16,345,345,343.7,343.9,485
FYU16,2016-08-16 05:30,16,343.9,344,343.6,343.9,310
FYU16,2016-08-16 06:00,16,343.9,344,343.6,343.8,136
FYU16,2016-08-16 06:30,16,343.9,343.9,343,343.1,287
FYU16,2016-08-16 07:00,16,343,343.3,343,343.1,543
FYU16,2016-08-16 07:30,16,343.2,343.5,343,343.1,1007
FYU16,2016-08-16 08:00,16,343.2,343.5,343.1,343.4,692
FYU16,2016-08-16 08:30,16,343.4,343.5,342.9,343,869
FYU16,2016-08-16 09:00,16,342.9,343.8,342.8,343.4,785
FYU16,2016-08-16 09:30,16,343.5,343.7,343.2,343.3,682
FYU16,2016-08-16 10:00,16,343.3,343.8,343.3,343.5,2481
FYU16,2016-08-16 10:30,16,343.6,343.6,342.8,343,1495
FYU16,2016-08-16 11:00,16,343.1,343.2,343.1,343.2,21
FYU16,2016-08-16 11:30,16,343.2,343.4,343.2,343.2,56
FYU16,2016-08-16 12:00,16,343,343,343,343,12
FYU16,2016-08-16 12:30,16,342.8,342.8,342.8,342.8,1
FYU16,2016-08-16 14:30,16,342.9,342.9,342.4,342.5,12
FYU16,2016-08-17 01:00,17,343.6,343.7,343.6,343.7,4
FYU16,2016-08-17 01:30,17,343.7,344.1,343.7,343.8,61
FYU16,2016-08-17 02:00,17,343.9,344.3,342.6,343.2,1032
FYU16,2016-08-17 02:30,17,343.2,343.5,341.7,341.7,792
FYU16,2016-08-17 03:00,17,341.5,341.5,341,341.3,993
FYU16,2016-08-17 03:30,17,341.3,342,341.3,341.3,1373
FYU16,2016-08-17 04:00,17,341.4,342,341.4,341.6,1481
FYU16,2016-08-17 04:30,17,341.6,342.4,341.6,342.2,1793
FYU16,2016-08-17 05:00,17,342.2,342.3,341.5,341.6,1052
FYU16,2016-08-17 05:30,17,341.6,341.6,341.1,341.2,273
FYU16,2016-08-17 06:00,17,341.1,341.1,340.8,341,167
FYU16,2016-08-17 06:30,17,341,341.4,341,341.2,947
FYU16,2016-08-17 07:00,17,341.1,341.3,341,341,244
FYU16,2016-08-17 07:30,17,341,341.1,341,341,53
FYU16,2016-08-17 08:00,17,341.1,341.1,340.8,341,110
FYU16,2016-08-17 08:30,17,341,341.1,339.7,339.8,3699
FYU16,2016-08-17 09:00,17,339.7,340,339.6,339.8,2358
FYU16,2016-08-17 09:30,17,339.9,340.3,339.9,340.2,2281
FYU16,2016-08-17 10:00,17,340.2,340.5,340,340.1,1084
FYU16,2016-08-17 10:30,17,340.2,340.2,339.5,340,4839
FYU16,2016-08-17 11:00,17,340,340,340,340,103
FYU16,2016-08-17 11:30,17,340.3,341.1,340.3,341.1,12
FYU16,2016-08-17 12:00,17,340.8,340.8,340.8,340.8,4
FYU16,2016-08-17 14:30,17,341.7,341.9,341.7,341.9,11
FYU16,2016-08-18 01:00,18,341.7,341.7,341.5,341.5,10
FYU16,2016-08-18 01:30,18,341.4,341.6,341.4,341.6,30
FYU16,2016-08-18 02:00,18,341.4,341.9,341.2,341.3,1547
FYU16,2016-08-18 02:30,18,341.3,341.8,341.3,341.8,830
FYU16,2016-08-18 03:00,18,341.8,342,341.4,341.9,780
FYU16,2016-08-18 03:30,18,341.9,342.4,341.8,342.4,434
FYU16,2016-08-18 04:00,18,342.4,342.8,342.2,342.5,660
FYU16,2016-08-18 04:30,18,342.4,342.4,342,342.1,525
FYU16,2016-08-18 05:00,18,342,342.2,341.9,341.9,236
FYU16,2016-08-18 05:30,18,341.9,342,341.8,341.9,486
FYU16,2016-08-18 06:00,18,341.8,341.9,341.5,341.8,691
FYU16,2016-08-18 06:30,18,341.7,341.7,341.3,341.4,205
FYU16,2016-08-18 07:00,18,341.5,341.7,341.3,341.6,821
FYU16,2016-08-18 07:30,18,341.7,341.9,341.7,341.7,295
FYU16,2016-08-18 08:00,18,341.7,341.8,341.6,341.8,148
FYU16,2016-08-18 08:30,18,341.9,342.1,341.3,341.7,530
FYU16,2016-08-18 09:00,18,341.8,342,341.6,341.7,274
FYU16,2016-08-18 09:30,18,341.8,342.6,341.8,342.5,403
FYU16,2016-08-18 10:00,18,342.4,342.6,342.2,342.3,785
FYU16,2016-08-18 10:30,18,342.3,342.8,341.9,341.9,1449
FYU16,2016-08-18 11:00,18,341.9,341.9,341.6,341.6,509
FYU16,2016-08-18 11:30,18,341.6,341.6,341.4,341.4,33
FYU16,2016-08-19 01:00,19,342.2,342.3,342.2,342.3,10
FYU16,2016-08-19 01:30,19,342.2,342.3,342.2,342.2,33
FYU16,2016-08-19 02:00,19,342.3,342.5,340.3,340.5,1777
FYU16,2016-08-19 02:30,19,340.4,340.7,340,340.3,533
FYU16,2016-08-19 03:00,19,340.2,340.2,339.8,340,637
FYU16,2016-08-19 03:30,19,340,340.5,339.9,340.1,325
FYU16,2016-08-19 04:00,19,340,340.7,340,340.2,1347
FYU16,2016-08-19 04:30,19,340.1,340.6,340.1,340.5,979
FYU16,2016-08-19 05:00,19,340.5,341.3,340.5,340.8,169
FYU16,2016-08-19 05:30,19,340.7,340.7,340,340,106
FYU16,2016-08-19 06:00,19,340,340.3,339.9,340.1,380
FYU16,2016-08-19 06:30,19,340.1,340.1,339.6,339.8,487
FYU16,2016-08-19 07:00,19,339.7,339.9,339.4,339.9,711
FYU16,2016-08-19 07:30,19,339.9,340.2,339.9,340.2,337
FYU16,2016-08-19 08:00,19,340.1,340.3,339.4,339.5,578
FYU16,2016-08-19 08:30,19,339.5,339.5,338.4,338.7,745
FYU16,2016-08-19 09:00,19,338.7,339.4,338.6,339.4,1529
FYU16,2016-08-19 09:30,19,339.5,339.8,339.3,339.5,904
FYU16,2016-08-19 10:00,19,339.5,340.2,339.5,340.2,1364
FYU16,2016-08-19 10:30,19,340.2,340.3,339.3,339.6,1671
FYU16,2016-08-19 11:00,19,339.5,339.8,339.5,339.6,81
FYU16,2016-08-19 11:30,19,339.5,339.5,339.1,339.1,40
FYU16,2016-08-19 12:00,19,339.5,339.5,339.5,339.5,3
FYU16,2016-08-19 12:30,19,339.4,339.4,339.4,339.4,3
FYU16,2016-08-19 13:00,19,339.9,339.9,339.8,339.8,13
FYU16,2016-08-19 13:30,19,339.9,339.9,339.9,339.9,11
FYU16,2016-08-19 14:30,19,340,340,340,340,4
FYU16,2016-08-22 01:00,22,339.4,339.4,339.1,339.4,110
FYU16,2016-08-22 01:30,22,339.4,339.7,339.4,339.6,47
FYU16,2016-08-22 02:00,22,339.9,341.8,339.3,341.7,1591
FYU16,2016-08-22 02:30,22,341.6,342.7,341.4,342.5,1284
FYU16,2016-08-22 03:00,22,342.5,343,342.1,342.1,870
FYU16,2016-08-22 03:30,22,342.2,342.5,342,342.4,288
FYU16,2016-08-22 04:00,22,342.2,342.6,341.1,341.2,467
FYU16,2016-08-22 04:30,22,341.2,341.6,340.8,341.1,671
FYU16,2016-08-22 05:00,22,340.9,340.9,340,340.3,549
FYU16,2016-08-22 05:30,22,340.3,340.3,339.3,339.4,318
FYU16,2016-08-22 06:00,22,339.3,339.6,338.3,339.5,2315
FYU16,2016-08-22 06:30,22,339.5,339.5,339.2,339.3,578
FYU16,2016-08-22 07:00,22,339.3,339.7,339.3,339.7,488
FYU16,2016-08-22 07:30,22,339.7,340,339.5,339.5,523
FYU16,2016-08-22 08:00,22,339.4,339.5,339.1,339.3,259
FYU16,2016-08-22 08:30,22,339.3,339.5,338.8,339.5,1071
FYU16,2016-08-22 09:00,22,339.5,340.5,339.2,340.5,512
FYU16,2016-08-22 09:30,22,340.5,340.8,340.2,340.2,337
FYU16,2016-08-22 10:00,22,340.2,340.5,339.5,339.8,973
FYU16,2016-08-22 10:30,22,339.8,340.5,339.6,340.3,1504
FYU16,2016-08-22 11:00,22,340.3,341.2,340.2,341.1,139
FYU16,2016-08-22 11:30,22,341.1,341.1,340.6,340.9,37
FYU16,2016-08-23 01:00,23,341,341.4,340.9,341.3,29
FYU16,2016-08-23 01:30,23,341.2,341.4,341,341.4,40
FYU16,2016-08-23 02:00,23,341.5,342.4,341.3,341.4,1484
FYU16,2016-08-23 02:30,23,341.3,342.3,341.3,341.9,662
FYU16,2016-08-23 03:00,23,341.9,343.1,341.9,342.8,1970
FYU16,2016-08-23 03:30,23,342.7,342.9,342.3,342.5,349
FYU16,2016-08-23 04:00,23,342.4,342.4,342.1,342.4,142
FYU16,2016-08-23 04:30,23,342.4,342.9,342.4,342.9,808
FYU16,2016-08-23 05:00,23,343,343.1,342.7,342.8,415
FYU16,2016-08-23 05:30,23,342.7,342.9,342.3,342.4,200
FYU16,2016-08-23 06:00,23,342.4,343,342.3,342.8,433
FYU16,2016-08-23 06:30,23,342.8,342.9,342.6,342.8,114
FYU16,2016-08-23 07:00,23,342.8,343,342.6,342.9,302
FYU16,2016-08-23 07:30,23,342.9,343.1,342.9,343.1,343
FYU16,2016-08-23 08:00,23,343.1,343.3,343.1,343.3,379
FYU16,2016-08-23 08:30,23,343.3,344,343.3,343.8,2268
FYU16,2016-08-23 09:00,23,343.9,344,343.5,343.6,1125
FYU16,2016-08-23 09:30,23,343.7,343.8,343.3,343.7,786
FYU16,2016-08-23 10:00,23,343.7,343.7,343.1,343.3,1200
FYU16,2016-08-23 10:30,23,343.3,343.3,342.9,343.2,1174
FYU16,2016-08-23 11:00,23,343.2,343.6,343.1,343.6,943
FYU16,2016-08-23 11:30,23,343.4,343.4,343.1,343.1,56
FYU16,2016-08-23 12:00,23,342.9,343.1,342.9,343.1,4
FYU16,2016-08-24 01:00,24,342.3,342.5,342.1,342.2,46
FYU16,2016-08-24 01:30,24,342.2,342.3,341.9,342.1,97
FYU16,2016-08-24 02:00,24,342,343.1,341.1,342.8,2612
FYU16,2016-08-24 02:30,24,343,343.7,342.8,343.5,515
FYU16,2016-08-24 03:00,24,343.6,344.1,343.5,343.7,783
FYU16,2016-08-24 03:30,24,343.7,345,343.6,344.9,2223
FYU16,2016-08-24 04:00,24,345,345.3,344.6,345.2,1445
FYU16,2016-08-24 04:30,24,345.2,345.2,344.6,344.7,1385
FYU16,2016-08-24 05:00,24,344.7,345,344.6,344.9,276
FYU16,2016-08-24 05:30,24,344.9,345.3,344.8,345.2,473
FYU16,2016-08-24 06:00,24,345.2,345.3,345,345,144
FYU16,2016-08-24 06:30,24,345.2,345.2,344.9,345.1,197
FYU16,2016-08-24 07:00,24,345.1,345.4,345.1,345.3,205
FYU16,2016-08-24 07:30,24,345.3,345.4,345.2,345.3,172
FYU16,2016-08-24 08:00,24,345.3,345.3,344.7,344.8,229
FYU16,2016-08-24 08:30,24,344.6,345.1,344.5,344.7,975
FYU16,2016-08-24 09:00,24,344.6,344.9,344.6,344.7,511
FYU16,2016-08-24 09:30,24,344.8,344.8,344.2,344.3,1093
FYU16,2016-08-24 10:00,24,344.3,344.5,344.1,344.4,1270
FYU16,2016-08-24 10:30,24,344.5,345.1,344.4,344.9,1225
FYU16,2016-08-24 11:00,24,344.8,345.1,344.7,345.1,59
FYU16,2016-08-24 11:30,24,345.2,345.3,345.2,345.3,15
FYU16,2016-08-24 13:30,24,344.4,344.4,344.4,344.4,66
FYU16,2016-08-24 14:00,24,344.6,344.6,344,344.1,4
FYU16,2016-08-24 14:30,24,343.8,343.8,343.8,343.8,14
FYU16,2016-08-25 01:00,25,343.7,343.7,343.1,343.1,20
FYU16,2016-08-25 01:30,25,343,343.2,342.9,343.1,28
FYU16,2016-08-25 02:00,25,343,343,341.6,342,1101
FYU16,2016-08-25 02:30,25,341.8,341.8,341.2,341.7,482
FYU16,2016-08-25 03:00,25,341.6,341.6,340.8,341,972
FYU16,2016-08-25 03:30,25,340.9,341,340.5,340.8,822
FYU16,2016-08-25 04:00,25,340.8,342.4,340.6,342.3,846
FYU16,2016-08-25 04:30,25,342.5,342.8,342,342,812
FYU16,2016-08-25 05:00,25,342.1,342.1,341.6,341.9,397
FYU16,2016-08-25 05:30,25,341.9,342,341.2,341.5,257
FYU16,2016-08-25 06:00,25,341.5,341.6,341.1,341.6,883
FYU16,2016-08-25 06:30,25,341.7,342,341.4,342,269
FYU16,2016-08-25 07:00,25,342,342,341.3,341.6,219
FYU16,2016-08-25 07:30,25,341.7,341.9,341.3,341.3,346
FYU16,2016-08-25 08:00,25,341.3,341.4,341,341.1,371
FYU16,2016-08-25 08:30,25,341.2,341.6,340.9,341.3,534
FYU16,2016-08-25 09:00,25,341.2,341.8,341.2,341.5,726
FYU16,2016-08-25 09:30,25,341.5,341.8,341.4,341.8,463
FYU16,2016-08-25 10:00,25,341.7,342.1,341.7,341.7,1450
FYU16,2016-08-25 10:30,25,341.8,342.2,341.7,341.8,1486
FYU16,2016-08-25 11:00,25,341.7,341.7,340.9,341.3,964
FYU16,2016-08-25 11:30,25,341.4,341.5,341.2,341.2,35
FYU16,2016-08-25 12:00,25,341.2,341.2,341.2,341.2,63
FYU16,2016-08-25 13:00,25,340.8,340.8,340.8,340.8,1
FYU16,2016-08-25 13:30,25,340.8,340.8,340.8,340.8,1
FYU16,2016-08-25 14:30,25,340.7,340.7,340.7,340.7,65
FYU16,2016-08-26 01:00,26,340.9,341.3,340.9,341,40
FYU16,2016-08-26 01:30,26,341,341.5,340.9,341.5,11
FYU16,2016-08-26 02:00,26,341.4,342.6,340.5,340.9,958
FYU16,2016-08-26 02:30,26,341,342,340.7,341.4,244
FYU16,2016-08-26 03:00,26,341.3,341.5,340.9,341.1,317
FYU16,2016-08-26 03:30,26,341.2,341.6,341,341.5,808
FYU16,2016-08-26 04:00,26,341.4,341.4,341.2,341.2,247
FYU16,2016-08-26 04:30,26,341.3,341.6,341.3,341.6,242
FYU16,2016-08-26 05:00,26,341.5,341.5,341.1,341.3,115
FYU16,2016-08-26 05:30,26,341.3,341.6,341.3,341.3,164
FYU16,2016-08-26 06:00,26,341.3,341.5,341.2,341.2,101
FYU16,2016-08-26 06:30,26,341.3,341.6,341.2,341.6,181
FYU16,2016-08-26 07:00,26,341.6,341.7,341.2,341.3,168
FYU16,2016-08-26 07:30,26,341.6,341.9,341.4,341.8,235
FYU16,2016-08-26 08:00,26,341.8,342.3,341.8,342.1,537
FYU16,2016-08-26 08:30,26,342.1,342.5,341.7,341.8,489
FYU16,2016-08-26 09:00,26,341.8,344.1,341.5,343.9,3327
FYU16,2016-08-26 09:30,26,344,344,343.3,343.5,2054
FYU16,2016-08-26 10:00,26,343.5,343.9,343.3,343.7,862
FYU16,2016-08-26 10:30,26,343.8,343.9,341.3,341.3,1067
FYU16,2016-08-26 11:00,26,341.3,341.3,339.9,340.6,85
FYU16,2016-08-26 11:30,26,340.2,341.7,340.2,341.7,11
FYU16,2016-08-26 12:30,26,341.1,341.1,341.1,341.1,4
FYU16,2016-08-26 13:30,26,340.7,340.7,340.7,340.7,1
FYU16,2016-08-29 01:00,29,342,342,342,342,4
FYU16,2016-08-29 01:30,29,341.8,341.8,341.5,341.7,56
FYU16,2016-08-29 02:00,29,341.7,343.3,341.1,342.5,1146
FYU16,2016-08-29 02:30,29,342.5,342.6,340.7,340.7,1398
FYU16,2016-08-29 03:00,29,340.6,341.4,340.2,341,1291
FYU16,2016-08-29 03:30,29,341,342.6,341,342.1,338
FYU16,2016-08-29 04:00,29,342,342.1,341.5,341.5,179
FYU16,2016-08-29 04:30,29,341.4,341.6,341.2,341.5,44
FYU16,2016-08-29 05:00,29,341.6,341.6,341.3,341.5,81
FYU16,2016-08-29 05:30,29,341.4,341.7,341.3,341.7,29
FYU16,2016-08-29 06:00,29,341.7,342,341.7,341.9,323
FYU16,2016-08-29 06:30,29,341.8,342.1,341.8,341.9,149
FYU16,2016-08-29 07:00,29,341.9,342.1,341.9,342,289
FYU16,2016-08-29 07:30,29,342.1,342.4,342.1,342.3,235
FYU16,2016-08-29 08:00,29,342.3,342.3,342,342.2,191
FYU16,2016-08-29 08:30,29,342.2,342.6,341.9,342.3,1005
FYU16,2016-08-29 09:00,29,342.2,342.7,342.2,342.6,848
FYU16,2016-08-29 09:30,29,342.7,342.7,342.4,342.6,927
FYU16,2016-08-29 10:00,29,342.7,343.1,342.7,343.1,388
FYU16,2016-08-29 10:30,29,343.1,343.2,342.6,343,961
FYU16,2016-08-29 11:00,29,343,343.3,343,343.2,10
FYU16,2016-08-29 11:30,29,343.3,343.3,343.1,343.1,14
FYU16,2016-08-29 12:30,29,343.3,343.3,343.3,343.3,1
FYU16,2016-08-29 13:00,29,343.3,343.3,343.1,343.1,10
FYU16,2016-08-29 14:30,29,343,343.7,343,343.7,21
FYU16,2016-08-30 01:00,30,343.4,343.6,343.3,343.5,69
FYU16,2016-08-30 01:30,30,343.3,343.6,343.3,343.4,28
FYU16,2016-08-30 02:00,30,343.3,345,343.2,344.7,1785
FYU16,2016-08-30 02:30,30,344.7,345,344.6,344.7,4023
FYU16,2016-08-30 03:00,30,344.8,344.8,344.2,344.4,270
FYU16,2016-08-30 03:30,30,344.3,345,344.1,344.6,431
FYU16,2016-08-30 04:00,30,344.6,344.9,344.6,344.8,64
FYU16,2016-08-30 04:30,30,344.8,344.9,344.7,344.8,160
FYU16,2016-08-30 05:00,30,344.8,345,344.5,344.7,88
FYU16,2016-08-30 05:30,30,344.5,344.6,344.3,344.5,339
FYU16,2016-08-30 06:00,30,344.4,344.8,344.4,344.8,160
FYU16,2016-08-30 06:30,30,344.7,344.9,344.7,344.9,196
FYU16,2016-08-30 07:00,30,344.9,345.2,344.9,344.9,272
FYU16,2016-08-30 07:30,30,344.9,345,344.8,344.9,262
FYU16,2016-08-30 08:00,30,344.9,345.1,344.8,344.9,420
FYU16,2016-08-30 08:30,30,344.9,345.6,344.9,345.6,1739
FYU16,2016-08-30 09:00,30,345.6,345.7,344.7,344.8,811
FYU16,2016-08-30 09:30,30,344.8,344.9,344.4,344.8,789
FYU16,2016-08-30 10:00,30,344.8,345.1,344.7,344.8,1143
FYU16,2016-08-30 10:30,30,344.8,345,344.4,344.9,1830
FYU16,2016-08-30 11:00,30,344.8,345,344.8,344.9,89
FYU16,2016-08-30 11:30,30,344.9,344.9,344.7,344.8,21
FYU16,2016-08-30 12:00,30,344.7,344.8,344.7,344.8,2
FYU16,2016-08-30 13:00,30,344.4,344.4,344.1,344.1,17
FYU16,2016-08-30 13:30,30,343.9,343.9,343.9,343.9,18
FYU16,2016-08-30 14:00,30,344.5,344.5,344.2,344.2,3
FYU16,2016-08-30 14:30,30,344.5,344.6,344.5,344.6,20
FYU16,2016-08-31 01:00,31,344.2,344.3,344.2,344.2,4
FYU16,2016-08-31 01:30,31,344.3,344.4,344,344.2,25
FYU16,2016-08-31 02:00,31,344.2,344.8,343.7,344.4,1240
FYU16,2016-08-31 02:30,31,344.3,345.5,344.3,345.4,372
FYU16,2016-08-31 03:00,31,345.6,345.8,345.4,345.8,873
FYU16,2016-08-31 03:30,31,345.8,345.8,345.3,345.3,921
FYU16,2016-08-31 04:00,31,345.4,345.5,345.2,345.4,251
FYU16,2016-08-31 04:30,31,345.4,345.8,345.4,345.6,814
FYU16,2016-08-31 05:00,31,345.6,345.6,344.9,345.1,543
FYU16,2016-08-31 05:30,31,345.3,345.5,345.2,345.4,548
FYU16,2016-08-31 06:00,31,345.5,346,345.5,345.8,1629
FYU16,2016-08-31 06:30,31,345.8,345.8,345.7,345.8,224
FYU16,2016-08-31 07:00,31,345.9,345.9,345.3,345.3,710
FYU16,2016-08-31 07:30,31,345.3,345.4,344.9,344.9,1648
FYU16,2016-08-31 08:00,31,345,345.3,344.7,344.8,1376
FYU16,2016-08-31 08:30,31,344.8,344.9,344.5,344.8,1253
FYU16,2016-08-31 09:00,31,344.8,345.1,344.5,344.6,1302
FYU16,2016-08-31 09:30,31,344.4,344.5,343.6,343.6,2316
FYU16,2016-08-31 10:00,31,343.5,344,343.2,343.6,3763
FYU16,2016-08-31 10:30,31,343.6,343.9,342.9,343,4019
FYU16,2016-08-31 11:00,31,342.9,343,342,342.2,524
FYU16,2016-08-31 11:30,31,342.2,342.7,342,342.4,36
FYU16,2016-08-31 12:00,31,342.4,342.4,342.4,342.4,1
FYU16,2016-08-31 12:30,31,343,343,343,343,1
FYU16,2016-08-31 13:30,31,343.1,343.1,342.8,342.8,31
FYU16,2016-09-01 01:30,1,344.5,344.6,344.5,344.5,7
FYU16,2016-09-01 02:00,1,344.4,345.6,344.4,345.5,1474
FYU16,2016-09-01 02:30,1,345.5,345.8,345.1,345.6,1561
FYU16,2016-09-01 03:00,1,345.5,345.9,345.2,345.6,847
FYU16,2016-09-01 03:30,1,345.6,346.9,345.5,346.6,1532
FYU16,2016-09-01 04:00,1,346.6,346.6,346.2,346.2,815
FYU16,2016-09-01 04:30,1,346.2,346.4,345.5,345.9,443
FYU16,2016-09-01 05:00,1,345.9,346.5,345.8,346.3,522
FYU16,2016-09-01 05:30,1,346.4,346.5,346.3,346.4,236
FYU16,2016-09-01 06:00,1,346.4,346.5,346.1,346.2,470
FYU16,2016-09-01 06:30,1,346.3,346.7,346.3,346.5,1788
FYU16,2016-09-01 07:00,1,346.5,346.6,346.1,346.1,325
FYU16,2016-09-01 07:30,1,346.2,346.3,345.9,346,852
FYU16,2016-09-01 08:00,1,345.8,346.1,345.5,345.6,1174
FYU16,2016-09-01 08:30,1,345.6,346.1,345.1,345.3,1354
FYU16,2016-09-01 09:00,1,345.3,345.4,343.5,343.6,1933
FYU16,2016-09-01 09:30,1,343.5,343.5,342.7,343,1703
FYU16,2016-09-01 10:00,1,343,343.5,342.5,343.4,1385
FYU16,2016-09-01 10:30,1,343.4,343.6,343,343.5,4245
FYU16,2016-09-01 11:00,1,343.4,344.2,343.2,344,322
FYU16,2016-09-01 11:30,1,344.1,344.6,344,344,42
FYU16,2016-09-01 12:00,1,343.9,343.9,343.9,343.9,1
FYU16,2016-09-01 12:30,1,344.2,344.2,344,344,8
FYU16,2016-09-01 14:00,1,343.5,343.5,343.5,343.5,1
FYU16,2016-09-02 01:00,2,344.4,344.7,344.4,344.6,18
FYU16,2016-09-02 01:30,2,344.4,344.6,344.4,344.6,41
FYU16,2016-09-02 02:00,2,344.6,344.7,343.3,343.7,787
FYU16,2016-09-02 02:30,2,343.7,344.7,343.7,344.2,513
FYU16,2016-09-02 03:00,2,344.3,344.4,343.9,344.3,1605
FYU16,2016-09-02 03:30,2,344.2,344.7,344,344.5,346
FYU16,2016-09-02 04:00,2,344.6,345.2,344.6,345.2,362
FYU16,2016-09-02 04:30,2,345.2,345.5,345,345.3,513
FYU16,2016-09-02 05:00,2,345.3,345.5,345.2,345.3,270
FYU16,2016-09-02 05:30,2,345.3,346,345.3,345.6,395
FYU16,2016-09-02 06:00,2,345.7,345.7,345.2,345.2,447
FYU16,2016-09-02 06:30,2,345.1,345.6,345.1,345.6,469
FYU16,2016-09-02 07:00,2,345.6,345.6,345.1,345.3,893
FYU16,2016-09-02 07:30,2,345,346.6,344.9,346.6,812
FYU16,2016-09-02 08:00,2,346.7,348.2,346.6,348,1233
FYU16,2016-09-02 08:30,2,348,348.4,347.7,348.2,2731
FYU16,2016-09-02 09:00,2,348.4,349,348.1,348.9,1716
FYU16,2016-09-02 09:30,2,349,349.4,348.9,349.3,2475
FYU16,2016-09-02 10:00,2,349.4,351.1,349.4,350.9,2125
FYU16,2016-09-02 10:30,2,350.9,351.1,350,350.7,1652
FYU16,2016-09-02 11:00,2,350.7,350.8,350,350.3,1367
FYU16,2016-09-02 11:30,2,350.3,350.9,350.3,350.7,1240
FYU16,2016-09-02 12:00,2,350.5,350.5,350.5,350.5,33
FYU16,2016-09-02 14:00,2,351,351,351,351,6
FYU16,2016-09-05 01:00,5,351.7,352,351.7,351.8,43
FYU16,2016-09-05 01:30,5,351.7,351.7,351.2,351.2,27
FYU16,2016-09-05 02:00,5,351.1,351.5,350.6,350.9,1339
FYU16,2016-09-05 02:30,5,351,351,350.4,350.7,946
FYU16,2016-09-05 03:00,5,350.7,351.1,350.6,350.8,390
FYU16,2016-09-05 03:30,5,350.8,351.7,350.7,351.4,801
FYU16,2016-09-05 04:00,5,351.4,351.6,350.8,351.4,762
FYU16,2016-09-05 04:30,5,351.3,351.4,350.7,351.1,780
FYU16,2016-09-05 05:00,5,351.1,351.2,350.9,351,253
FYU16,2016-09-05 05:30,5,351.1,351.3,350.8,351.2,105
FYU16,2016-09-05 06:00,5,351.3,351.4,351,351.1,475
FYU16,2016-09-05 06:30,5,351,351.1,350.9,350.9,440
FYU16,2016-09-05 07:00,5,351,351,350.7,350.9,258
FYU16,2016-09-05 07:30,5,350.9,351.1,350.9,351,2057
FYU16,2016-09-05 08:00,5,351,351.1,351,351.1,187
FYU16,2016-09-05 08:30,5,351.1,351.1,350.6,350.7,1084
FYU16,2016-09-05 09:00,5,350.8,350.9,350.4,350.5,247
FYU16,2016-09-05 09:30,5,350.5,350.8,350.5,350.7,292
FYU16,2016-09-05 10:00,5,350.7,350.9,350.4,350.7,733
FYU16,2016-09-05 10:30,5,350.7,351,350.6,351,1526
FYU16,2016-09-05 11:00,5,350.9,351,350.9,350.9,24
FYU16,2016-09-05 12:00,5,351.5,351.5,351.5,351.5,2
FYU16,2016-09-05 13:00,5,351.6,351.6,351.6,351.6,1
FYU16,2016-09-05 13:30,5,351.3,351.3,351.3,351.3,1
FYU16,2016-09-06 01:30,6,351.8,351.8,351.7,351.7,10
FYU16,2016-09-06 02:00,6,351.7,351.9,350.7,351,769
FYU16,2016-09-06 02:30,6,351.1,351.1,350,350.1,493
FYU16,2016-09-06 03:00,6,350.1,350.6,350.1,350.5,464
FYU16,2016-09-06 03:30,6,350.6,350.8,350.5,350.8,153
FYU16,2016-09-06 04:00,6,350.7,351.1,350.6,351,436
FYU16,2016-09-06 04:30,6,350.9,351,350.8,350.9,126
FYU16,2016-09-06 05:00,6,350.9,350.9,350.4,350.4,307
FYU16,2016-09-06 05:30,6,350.4,350.9,350.3,350.6,560
FYU16,2016-09-06 06:00,6,350.6,350.8,350.6,350.7,213
FYU16,2016-09-06 06:30,6,350.7,351,350.6,351,396
FYU16,2016-09-06 07:00,6,350.9,351.1,350.9,351,311
FYU16,2016-09-06 07:30,6,351,351,350.8,351,175
FYU16,2016-09-06 08:00,6,351,351.2,350.9,351.2,744
FYU16,2016-09-06 08:30,6,351.3,351.4,350.9,351.2,2094
FYU16,2016-09-06 09:00,6,351.1,351.1,349,349.2,3042
FYU16,2016-09-06 09:30,6,349.4,349.7,349.2,349.5,1008
FYU16,2016-09-06 10:00,6,349.4,349.7,349.2,349.3,1996
FYU16,2016-09-06 10:30,6,349.3,350.2,349.1,350.2,1884
FYU16,2016-09-06 11:00,6,350.2,350.2,349.8,349.8,26
FYU16,2016-09-06 11:30,6,350.1,350.2,350.1,350.2,42
FYU16,2016-09-06 12:00,6,350,350,350,350,75
FYU16,2016-09-06 13:00,6,349.4,349.4,349.3,349.3,47
FYU16,2016-09-07 01:00,7,350,350,350,350,5
FYU16,2016-09-07 01:30,7,350.1,350.3,349.8,349.8,30
FYU16,2016-09-07 02:00,7,349.6,350.1,348.4,349,3075
FYU16,2016-09-07 02:30,7,349,349.7,348.9,349.5,2445
FYU16,2016-09-07 03:00,7,349.5,349.6,348.9,349.3,2282
FYU16,2016-09-07 03:30,7,349.3,350.2,349.2,349.7,1547
FYU16,2016-09-07 04:00,7,349.7,350.3,349.5,349.9,2350
FYU16,2016-09-07 04:30,7,349.9,350,349.3,349.4,1680
FYU16,2016-09-07 05:00,7,349.4,350,349.4,349.8,1426
FYU16,2016-09-07 05:30,7,349.7,350.2,349.7,349.8,1876
FYU16,2016-09-07 06:00,7,349.8,349.9,349.5,349.7,1605
FYU16,2016-09-07 06:30,7,349.6,349.9,349.6,349.9,1529
FYU16,2016-09-07 07:00,7,349.8,350,349.7,349.9,2490
FYU16,2016-09-07 07:30,7,349.9,350.4,349.8,350.2,2150
FYU16,2016-09-07 08:00,7,350.3,350.4,350.1,350.3,2816
FYU16,2016-09-07 08:30,7,350.3,350.8,350.1,350.5,2274
FYU16,2016-09-07 09:00,7,350.4,351,350.1,351,3742
FYU16,2016-09-07 09:30,7,351.1,351.2,350.2,350.2,3459
FYU16,2016-09-07 10:00,7,350.2,350.8,350.2,350.5,2428
FYU16,2016-09-07 10:30,7,350.4,350.9,350.2,350.4,1978
FYU16,2016-09-07 11:00,7,350.3,350.3,349.7,349.7,57
FYU16,2016-09-07 11:30,7,349.7,349.9,349.6,349.7,40
FYU16,2016-09-07 12:00,7,349.8,350.1,349.8,350.1,189
FYU16,2016-09-07 13:00,7,350.3,350.3,350.2,350.2,4
FYU16,2016-09-07 13:30,7,350.2,350.2,350.2,350.2,2
FYU16,2016-09-07 14:00,7,350.1,350.1,350.1,350.1,2
FYU16,2016-09-07 14:30,7,350.3,350.3,350.2,350.2,6
FYU16,2016-09-08 01:00,8,350.5,350.5,350.3,350.3,11
FYU16,2016-09-08 01:30,8,350.3,350.3,350.3,350.3,9
FYU16,2016-09-08 02:00,8,350.4,351.3,350.2,351.2,1342
FYU16,2016-09-08 02:30,8,351.2,351.6,351,351.1,1012
FYU16,2016-09-08 03:00,8,351,351.3,350.8,351,426
FYU16,2016-09-08 03:30,8,351,351.1,350.8,351,764
FYU16,2016-09-08 04:00,8,350.9,351,350.7,350.9,394
FYU16,2016-09-08 04:30,8,350.8,350.8,350.6,350.8,176
FYU16,2016-09-08 05:00,8,350.8,350.9,350.6,350.7,501
FYU16,2016-09-08 05:30,8,350.7,350.8,350.3,350.5,1202
FYU16,2016-09-08 06:00,8,350.5,350.7,350.3,350.7,547
FYU16,2016-09-08 06:30,8,350.6,350.6,349.1,349.5,574
FYU16,2016-09-08 07:00,8,349.3,349.7,349,349.6,402
FYU16,2016-09-08 07:30,8,349.8,351,347.2,348.1,3290
FYU16,2016-09-08 08:00,8,348,348.1,346.3,347.6,2733
FYU16,2016-09-08 08:30,8,347.6,348.7,347.4,348,1680
FYU16,2016-09-08 09:00,8,348,348.8,347.9,348.7,1105
FYU16,2016-09-08 09:30,8,348.7,349.9,348.7,349.3,1323
FYU16,2016-09-08 10:00,8,349.3,349.9,349.3,349.4,4487
FYU16,2016-09-08 10:30,8,349.5,349.6,348.6,349.2,2345
FYU16,2016-09-08 11:00,8,349.4,349.4,349.3,349.3,34
FYU16,2016-09-08 11:30,8,349.1,349.4,349.1,349.3,65
FYU16,2016-09-08 12:00,8,349.3,349.3,349.3,349.3,1
FYU16,2016-09-08 13:00,8,349.4,349.5,349.4,349.5,20
FYU16,2016-09-08 13:30,8,349.5,349.5,349.5,349.5,3
FYU16,2016-09-08 14:30,8,349.5,349.5,349.5,349.5,20
FYU16,2016-09-09 01:00,9,349.2,349.2,348.6,348.6,36
FYU16,2016-09-09 01:30,9,348.7,348.7,348.4,348.4,35
FYU16,2016-09-09 02:00,9,348.3,348.5,347.6,348,1340
FYU16,2016-09-09 02:30,9,347.8,348.9,347.8,348.3,1372
FYU16,2016-09-09 03:00,9,348.2,348.7,348.2,348.6,717
FYU16,2016-09-09 03:30,9,348.6,348.9,348.5,348.7,330
FYU16,2016-09-09 04:00,9,348.6,348.8,348.3,348.5,1017
FYU16,2016-09-09 04:30,9,348.5,348.5,348,348.2,724
FYU16,2016-09-09 05:00,9,348.2,348.3,347.8,347.8,775
FYU16,2016-09-09 05:30,9,347.8,348.1,347.7,347.8,322
FYU16,2016-09-09 06:00,9,347.9,348.1,347.8,347.9,323
FYU16,2016-09-09 06:30,9,347.9,348,347.3,347.6,950
FYU16,2016-09-09 07:00,9,347.7,347.7,346.4,347.1,1463
FYU16,2016-09-09 07:30,9,347,347.1,346.7,347,1070
FYU16,2016-09-09 08:00,9,347,347.6,347,347.3,577
FYU16,2016-09-09 08:30,9,347.3,347.3,346.1,346.3,2541
FYU16,2016-09-09 09:00,9,346.3,346.3,345.7,346.1,1995
FYU16,2016-09-09 09:30,9,346,346.1,344.8,345.3,2153
FYU16,2016-09-09 10:00,9,345.3,345.5,344.7,345.2,4201
FYU16,2016-09-09 10:30,9,345.2,345.5,344.9,345,2931
FYU16,2016-09-09 11:00,9,345.1,345.2,344.5,344.9,412
FYU16,2016-09-09 11:30,9,344.9,344.9,344.4,344.4,71
FYU16,2016-09-09 12:00,9,344.3,344.4,344.1,344.1,253
FYU16,2016-09-09 13:00,9,343.2,343.4,343.2,343.4,20
FYU16,2016-09-12 01:00,12,340.8,340.8,339.6,340,294
FYU16,2016-09-12 01:30,12,340.2,340.6,339.7,339.7,115
FYU16,2016-09-12 02:00,12,339.7,340.4,338.7,340.2,2315
FYU16,2016-09-12 02:30,12,340.1,340.5,339.2,339.5,2024
FYU16,2016-09-12 03:00,12,339.4,339.5,338.8,339.1,2215
FYU16,2016-09-12 03:30,12,339,339.6,338.3,339,3010
FYU16,2016-09-12 04:00,12,338.9,339.9,338.8,339.7,2721
FYU16,2016-09-12 04:30,12,339.6,339.8,339.3,339.5,769
FYU16,2016-09-12 05:00,12,339.4,339.8,339.1,339.6,716
FYU16,2016-09-12 05:30,12,339.5,340.1,339.5,339.7,625
FYU16,2016-09-12 06:00,12,339.7,339.9,339.2,339.4,598
FYU16,2016-09-12 06:30,12,339.3,340.1,339.2,339.8,683
FYU16,2016-09-12 07:00,12,339.9,340.5,339.9,340.4,810
FYU16,2016-09-12 07:30,12,340.3,340.7,340.1,340.2,645
FYU16,2016-09-12 08:00,12,340.2,340.4,339.9,340,859
FYU16,2016-09-12 08:30,12,340,341.7,339.8,341.5,4209
FYU16,2016-09-12 09:00,12,341.5,341.8,340.8,341.8,1876
FYU16,2016-09-12 09:30,12,341.8,342,340.9,341.5,1729
FYU16,2016-09-12 10:00,12,341.6,342.1,341.4,341.9,1641
FYU16,2016-09-12 10:30,12,342,342.5,341.4,342.4,6247
FYU16,2016-09-12 11:00,12,342.4,342.5,342.2,342.3,1208
FYU16,2016-09-12 11:30,12,342.8,343.2,342.8,343.2,20
FYU16,2016-09-12 12:00,12,343,343,343,343,2
FYU16,2016-09-12 12:30,12,342.9,342.9,342.9,342.9,1
FYU16,2016-09-12 13:00,12,344.5,344.8,344.5,344.6,6
FYU16,2016-09-12 13:30,12,345.2,345.2,345.2,345.2,5
FYU16,2016-09-12 14:30,12,345.3,345.6,345.3,345.6,8
FYU16,2016-09-13 01:00,13,344.1,344.2,343.8,343.9,29
FYU16,2016-09-13 01:30,13,343.9,343.9,343.7,343.7,29
FYU16,2016-09-13 02:00,13,343.6,344.1,342.8,342.9,2028
FYU16,2016-09-13 02:30,13,342.9,343.2,342.4,343,947
FYU16,2016-09-13 03:00,13,343,343.1,341.9,342.4,1047
FYU16,2016-09-13 03:30,13,342.3,342.3,341.8,342.3,890
FYU16,2016-09-13 04:00,13,342.2,342.9,342.1,342.6,313
FYU16,2016-09-13 04:30,13,342.5,342.5,342,342.5,2092
FYU16,2016-09-13 05:00,13,342.4,342.7,342.2,342.7,690
FYU16,2016-09-13 05:30,13,342.7,343,342.7,342.9,565
FYU16,2016-09-13 06:00,13,342.9,342.9,342,342.1,1035
FYU16,2016-09-13 06:30,13,342.1,342.5,342,342.5,872
FYU16,2016-09-13 07:00,13,342.4,342.5,342,342.2,1201
FYU16,2016-09-13 07:30,13,342.1,342.1,341.5,341.7,940
FYU16,2016-09-13 08:00,13,341.8,341.8,341.4,341.5,1869
FYU16,2016-09-13 08:30,13,341.4,341.8,340.4,340.4,2382
FYU16,2016-09-13 09:00,13,340.4,340.6,339.9,340.1,1913
FYU16,2016-09-13 09:30,13,340.1,340.7,339.8,340,2305
FYU16,2016-09-13 10:00,13,340,340.1,338.3,338.4,2211
FYU16,2016-09-13 10:30,13,338.3,338.9,338.2,338.8,3474
FYU16,2016-09-13 11:00,13,338.7,339,338.4,338.4,160
FYU16,2016-09-13 11:30,13,337.9,338,337.9,338,5
FYU16,2016-09-13 12:00,13,337.6,339.2,337.6,339.2,346
FYU16,2016-09-13 13:00,13,338.8,338.8,338.8,338.8,50
FYU16,2016-09-13 14:00,13,339.1,339.4,339.1,339.2,20
FYU16,2016-09-14 01:00,14,340.4,340.4,340.1,340.4,41
FYU16,2016-09-14 01:30,14,340.6,340.7,340.3,340.4,15
FYU16,2016-09-14 02:00,14,340.3,340.5,339.2,339.9,2265
FYU16,2016-09-14 02:30,14,339.8,339.8,338.4,339,2836
FYU16,2016-09-14 03:00,14,339,340.1,338.9,339.9,2742
FYU16,2016-09-14 03:30,14,339.9,340.6,339.9,340.1,2110
FYU16,2016-09-14 04:00,14,340.1,340.1,339.1,339.7,1021
FYU16,2016-09-14 04:30,14,339.6,340.3,339.6,340.1,1979
FYU16,2016-09-14 05:00,14,340.2,340.3,339.8,340.3,740
FYU16,2016-09-14 05:30,14,340.3,340.3,339.9,339.9,998
FYU16,2016-09-14 06:00,14,339.9,340.6,339.9,340.4,1085
FYU16,2016-09-14 06:30,14,340.3,340.4,339.8,340,295
FYU16,2016-09-14 07:00,14,340,340,339.6,339.7,971
FYU16,2016-09-14 07:30,14,339.7,340,339.6,339.8,1159
FYU16,2016-09-14 08:00,14,339.8,339.8,338.9,338.9,1704
FYU16,2016-09-14 08:30,14,338.8,339.2,338.3,338.9,3164
FYU16,2016-09-14 09:00,14,338.8,339.5,338.8,339.5,2046
FYU16,2016-09-14 09:30,14,339.5,340.1,338.6,338.8,2801
FYU16,2016-09-14 10:00,14,338.9,339.3,338.6,338.9,1499
FYU16,2016-09-14 10:30,14,338.9,338.9,338.1,338.4,1516
FYU16,2016-09-14 11:00,14,338.6,338.7,338.3,338.6,39
FYU16,2016-09-14 11:30,14,338.7,338.7,338.3,338.4,66
FYU16,2016-09-14 12:00,14,338.5,338.5,338.5,338.5,1
FYU16,2016-09-14 12:30,14,338.5,338.6,338.3,338.3,48
FYU16,2016-09-14 13:00,14,338.1,338.3,338.1,338.3,43
FYU16,2016-09-14 13:30,14,338.1,338.3,338.1,338.3,34
FYU16,2016-09-14 14:00,14,338.4,338.4,337.9,337.9,20
FYU16,2016-09-14 14:30,14,337.8,337.9,337.8,337.9,45
FYU16,2016-09-15 01:00,15,338.3,338.3,338.1,338.2,8
FYU16,2016-09-15 01:30,15,337.9,337.9,337.9,337.9,12
FYU16,2016-09-15 02:00,15,338.1,339.5,337.7,338.8,1721
FYU16,2016-09-15 02:30,15,338.8,338.9,337.8,338,1958
FYU16,2016-09-15 03:00,15,338,339,338,338.6,795
FYU16,2016-09-15 03:30,15,338.6,339,338.4,339,2187
FYU16,2016-09-15 04:00,15,339,339.1,338.7,339.1,439
FYU16,2016-09-15 04:30,15,339,339.7,338.8,339.5,726
FYU16,2016-09-15 05:00,15,339.4,339.4,339,339.1,226
FYU16,2016-09-15 05:30,15,339.1,339.5,339,339.3,598
FYU16,2016-09-15 06:00,15,339.4,339.5,338.6,338.8,875
FYU16,2016-09-15 06:30,15,338.9,339.1,338.3,339.1,1172
FYU16,2016-09-15 07:00,15,339,339.2,338.9,339.2,290
FYU16,2016-09-15 07:30,15,339.1,339.3,338.3,338.6,2237
FYU16,2016-09-15 08:00,15,338.7,338.7,337.9,338.2,593
FYU16,2016-09-15 08:30,15,338.2,338.6,337.9,338.1,1942
FYU16,2016-09-15 09:00,15,338,339.1,337.9,338.9,2046
FYU16,2016-09-15 09:30,15,339,339.5,338.8,339.5,769
FYU16,2016-09-15 10:00,15,339.6,340.8,339.4,340.6,1425
FYU16,2016-09-15 10:30,15,340.7,341,340.2,340.2,1688
FYU16,2016-09-15 11:00,15,340.2,340.3,340.1,340.1,33
FYU16,2016-09-15 11:30,15,339.9,339.9,339.9,339.9,8
FYU16,2016-09-15 12:00,15,340.2,340.2,340.2,340.2,1
FYU16,2016-09-15 12:30,15,340.2,340.9,340.2,340.9,49
FYU16,2016-09-15 13:00,15,340.7,341,340.7,341,13
FYU16,2016-09-16 01:00,16,340.3,340.3,340.1,340.1,2
FYU16,2016-09-16 02:00,16,339.9,340.8,339.9,340.1,638
FYU16,2016-09-16 02:30,16,340.1,340.1,339.3,339.5,330
FYU16,2016-09-16 03:00,16,339.5,339.5,339.1,339.2,551
FYU16,2016-09-16 03:30,16,339.3,339.3,339.2,339.2,41
FYU16,2016-09-16 04:00,16,339.5,340,339.5,339.9,354
FYU16,2016-09-16 04:30,16,340.2,340.9,339.9,340.4,252